// グローバル変数・定数 //const suishitsu_list = ["下灘(嵐)", "下灘(田颪)","家串", "下波", "三浦", "吉田"]; // 水質測点リスト const suishitsu_list = ["下灘(嵐)", "下灘(田颪)","家串", "下波"]; // 水質測点リスト const deep_list = ["5m", "10m", "20m"]; // 全体水深リスト const cr_deep = ["5m", "10m"]; // クロロフィル水深リスト const do_deep = ["10m", "20m"]; // 溶存酸素量水深リスト const item_list = ["水温", "クロロフィル濃度", "濁度", "溶存酸素飽和率"]; var a_suishitsu; // 水質全データ保存用配列 var suishitsu = new Array(suishitsu_list.length); // 特定時点の水質データ保存用配列 // カラム情報 var column_format = new Array(); column_format[0] = ["年月日", "時刻", "水温5m", "クロロフィル5m", "濁度5m", "センサー電圧5m", "水温10m_1", "クロロフィル10m", "濁度10m", "センサー電圧10m_1", "水温10m_2", "溶存酸素飽和度10m", "センサー電圧10m_2", "水温20m", "溶存酸素飽和度20m", "センサー電圧20m"]; // センサー有無情報 var sensor_list = new Object(); //sensor_list['三浦'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; //sensor_list['宇和島'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; //sensor_list['吉田'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; sensor_list['下灘(嵐)'] = [true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false]; sensor_list['下灘(田颪)'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; sensor_list['家串'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; sensor_list['下波'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; // 各測点の位置情報リスト var suishitsu_lat_list = new Object(); var suishitsu_lng_list = new Object(); //suishitsu_lat_list['三浦'] = 33.18913611; //suishitsu_lng_list['三浦'] = 132.49055555; //suishitsu_lat_list['宇和島'] = 33.21880833; //suishitsu_lng_list['宇和島'] = 132.53515000; //suishitsu_lat_list['吉田'] = 33.25591111; //suishitsu_lng_list['吉田'] = 132.52352777; suishitsu_lat_list['下灘(嵐)'] = 33.0732638; suishitsu_lng_list['下灘(嵐)'] = 132.478377; suishitsu_lat_list['下灘(田颪)'] = 33.093500; suishitsu_lng_list['下灘(田颪)'] = 132.468467; suishitsu_lat_list['家串'] = 33.046231; suishitsu_lng_list['家串'] = 132.469669; suishitsu_lat_list['下波'] = 33.170300; suishitsu_lng_list['下波'] = 132.438300; const highlight_color = "#dddd00"; // ハイライトの色 const data_align="center"; // 表セル内の文字列の位置 var p_mode = 0; // 公開用か研究者用か //var d_mode = 0; var load_date; // ページロード時刻 // グラフ描画に使用するデータセット var data_set = new Array(item_list.length); data_set[0] = new Array(deep_list.length); // 水温 data_set[1] = new Array(cr_deep.length); // クロロフィル data_set[2] = new Array(cr_deep.length); // 濁度 data_set[3] = new Array(do_deep.length); // 溶存酸素飽和率 // 各水質情報の測定間隔(分) //const step = [30, 30, 30, 30] var limit = new Array(); // 測定値の表示限界 limit[0] = [0, 30]; limit[1] = [0, 100]; limit[2] = [0, 1000]; limit[3] = [0, 140]; var range = new Array(); // 測定値の表示範囲保存用配列 range[0] = [10, 30]; range[1] = [0, 30]; range[2] = [0, 1000]; range[3] = [80, 110]; var color_table = new Array(); // 折れ線の色テーブル color_table[0] = ["#ff0000", "#007f00", "#0000ff"]; color_table[1] = ["#ff0000", "#007f00"]; color_table[2] = ["#ff0000", "#007f00"]; color_table[3] = ["#007f00", "#0000ff"]; var checkbox = new Array(); // チェックボックスの状態保存用配列 checkbox[0] = [true, true, true]; checkbox[1] = [true, true]; checkbox[2] = [true, true]; checkbox[3] = [true, true]; // 表示期間テーブル const tr_table = [24, 48, 192, 744, 1464]; var time_range = new Array(); // 表示期間保存用配列 time_range[0] = 2; time_range[1] = 2; time_range[2] = 2; time_range[3] = 2; // 表示測点 var point = 0; // 一時保存用 var st_buf = 0; function get_suishitsu_data() { // 水質データを配列に格納 var a = new Array(suishitsu_list.length); a[0] = new Array(); a[0].unshift("2026/07/28,20:00:00,27.98"); a[0].unshift("2026/07/28,19:00:00,27.79"); a[0].unshift("2026/07/28,18:00:00,27.04"); a[0].unshift("2026/07/28,17:00:00,27.35"); a[0].unshift("2026/07/28,16:00:00,27.92"); a[0].unshift("2026/07/28,15:00:00,27.73"); a[0].unshift("2026/07/28,14:00:00,27.16"); a[0].unshift("2026/07/28,13:00:00,27.23"); a[0].unshift("2026/07/28,12:00:00,27.41"); a[0].unshift("2026/07/28,11:00:00,27.48"); a[0].unshift("2026/07/28,10:00:00,27.77"); a[0].unshift("2026/07/28,09:00:00,27.39"); a[0].unshift("2026/07/28,08:00:00,27.98"); a[0].unshift("2026/07/28,07:00:00,27.87"); a[0].unshift("2026/07/28,06:00:00,28.04"); a[0].unshift("2026/07/28,05:00:00,27.91"); a[0].unshift("2026/07/28,04:00:00,27.65"); a[0].unshift("2026/07/28,03:00:00,27.62"); a[0].unshift("2026/07/28,02:00:00,27.71"); a[0].unshift("2026/07/28,01:00:00,27.35"); a[0].unshift("2026/07/28,00:00:00,27.32"); a[0].unshift("2026/07/27,23:00:00,27.68"); a[0].unshift("2026/07/27,22:00:00,27.78"); a[0].unshift("2026/07/27,21:00:00,28.30"); a[0].unshift("2026/07/27,20:00:00,28.42"); a[0].unshift("2026/07/27,19:00:00,28.48"); a[0].unshift("2026/07/27,18:00:00,28.10"); a[0].unshift("2026/07/27,17:00:00,28.72"); a[0].unshift("2026/07/27,16:00:00,28.49"); a[0].unshift("2026/07/27,15:00:00,28.86"); a[0].unshift("2026/07/27,14:00:00,28.85"); a[0].unshift("2026/07/27,13:00:00,28.25"); a[0].unshift("2026/07/27,12:00:00,28.31"); a[0].unshift("2026/07/27,11:00:00,28.23"); a[0].unshift("2026/07/27,10:00:00,27.43"); a[0].unshift("2026/07/27,09:00:00,27.66"); a[0].unshift("2026/07/27,08:00:00,27.58"); a[0].unshift("2026/07/27,07:00:00,27.89"); a[0].unshift("2026/07/27,06:00:00,28.15"); a[0].unshift("2026/07/27,05:00:00,28.36"); a[0].unshift("2026/07/27,04:00:00,28.42"); a[0].unshift("2026/07/27,03:00:00,28.48"); a[0].unshift("2026/07/27,02:00:00,28.54"); a[0].unshift("2026/07/27,01:00:00,28.61"); a[0].unshift("2026/07/27,00:00:00,28.59"); a[0].unshift("2026/07/26,23:00:00,28.61"); a[0].unshift("2026/07/26,22:00:00,28.43"); a[0].unshift("2026/07/26,21:00:00,28.29"); a[0].unshift("2026/07/26,20:00:00,28.67"); a[0].unshift("2026/07/26,19:00:00,28.58"); a[0].unshift("2026/07/26,18:00:00,28.64"); a[0].unshift("2026/07/26,17:00:00,28.67"); a[0].unshift("2026/07/26,16:00:00,28.75"); a[0].unshift("2026/07/26,15:00:00,28.60"); a[0].unshift("2026/07/26,14:00:00,28.35"); a[0].unshift("2026/07/26,13:00:00,28.30"); a[0].unshift("2026/07/26,12:00:00,28.22"); a[0].unshift("2026/07/26,11:00:00,27.73"); a[0].unshift("2026/07/26,10:00:00,27.48"); a[0].unshift("2026/07/26,09:00:00,27.54"); a[0].unshift("2026/07/26,08:00:00,27.86"); a[0].unshift("2026/07/26,07:00:00,28.04"); a[0].unshift("2026/07/26,06:00:00,28.23"); a[0].unshift("2026/07/26,05:00:00,28.26"); a[0].unshift("2026/07/26,04:00:00,28.54"); a[0].unshift("2026/07/26,03:00:00,28.65"); a[0].unshift("2026/07/26,02:00:00,28.54"); a[0].unshift("2026/07/26,01:00:00,28.67"); a[0].unshift("2026/07/26,00:00:00,28.75"); a[0].unshift("2026/07/25,23:00:00,28.60"); a[0].unshift("2026/07/25,22:00:00,28.61"); a[0].unshift("2026/07/25,21:00:00,28.91"); a[0].unshift("2026/07/25,20:00:00,28.99"); a[0].unshift("2026/07/25,19:00:00,28.80"); a[0].unshift("2026/07/25,18:00:00,28.51"); a[0].unshift("2026/07/25,17:00:00,28.38"); a[0].unshift("2026/07/25,16:00:00,28.51"); a[0].unshift("2026/07/25,15:00:00,28.36"); a[0].unshift("2026/07/25,14:00:00,28.02"); a[0].unshift("2026/07/25,13:00:00,28.08"); a[0].unshift("2026/07/25,12:00:00,27.68"); a[0].unshift("2026/07/25,11:00:00,27.59"); a[0].unshift("2026/07/25,10:00:00,27.60"); a[0].unshift("2026/07/25,09:00:00,27.70"); a[0].unshift("2026/07/25,08:00:00,28.04"); a[0].unshift("2026/07/25,07:00:00,28.04"); a[0].unshift("2026/07/25,06:00:00,28.17"); a[0].unshift("2026/07/25,05:00:00,28.30"); a[0].unshift("2026/07/25,04:00:00,28.31"); a[0].unshift("2026/07/25,03:00:00,28.23"); a[0].unshift("2026/07/25,02:00:00,28.23"); a[0].unshift("2026/07/25,01:00:00,28.24"); a[0].unshift("2026/07/25,00:00:00,27.91"); a[0].unshift("2026/07/24,23:00:00,28.11"); a[0].unshift("2026/07/24,22:00:00,28.00"); a[0].unshift("2026/07/24,21:00:00,27.35"); a[0].unshift("2026/07/24,20:00:00,27.16"); a[0].unshift("2026/07/24,19:00:00,27.10"); a[0].unshift("2026/07/24,18:00:00,27.35"); a[0].unshift("2026/07/24,17:00:00,27.18"); a[0].unshift("2026/07/24,16:00:00,27.38"); a[0].unshift("2026/07/24,15:00:00,27.33"); a[0].unshift("2026/07/24,14:00:00,27.29"); a[0].unshift("2026/07/24,13:00:00,27.22"); a[0].unshift("2026/07/24,12:00:00,27.15"); a[0].unshift("2026/07/24,11:00:00,27.09"); a[0].unshift("2026/07/24,10:00:00,27.16"); a[0].unshift("2026/07/24,09:00:00,27.10"); a[0].unshift("2026/07/24,08:00:00,27.09"); a[0].unshift("2026/07/24,07:00:00,27.04"); a[0].unshift("2026/07/24,06:00:00,27.16"); a[0].unshift("2026/07/24,05:00:00,27.48"); a[0].unshift("2026/07/24,04:00:00,27.48"); a[0].unshift("2026/07/24,03:00:00,27.41"); a[0].unshift("2026/07/24,02:00:00,27.54"); a[0].unshift("2026/07/24,01:00:00,27.60"); a[0].unshift("2026/07/24,00:00:00,27.25"); a[0].unshift("2026/07/23,23:00:00,27.72"); a[0].unshift("2026/07/23,22:00:00,27.60"); a[0].unshift("2026/07/23,21:00:00,27.54"); a[0].unshift("2026/07/23,20:00:00,27.48"); a[0].unshift("2026/07/23,19:00:00,27.22"); a[0].unshift("2026/07/23,18:00:00,26.97"); a[0].unshift("2026/07/23,17:00:00,27.03"); a[0].unshift("2026/07/23,16:00:00,26.98"); a[0].unshift("2026/07/23,15:00:00,26.72"); a[0].unshift("2026/07/23,14:00:00,26.72"); a[0].unshift("2026/07/23,13:00:00,26.60"); a[0].unshift("2026/07/23,12:00:00,26.41"); a[0].unshift("2026/07/23,11:00:00,26.52"); a[0].unshift("2026/07/23,10:00:00,26.53"); a[0].unshift("2026/07/23,09:00:00,26.53"); a[0].unshift("2026/07/23,08:00:00,26.47"); a[0].unshift("2026/07/23,07:00:00,26.46"); a[0].unshift("2026/07/23,06:00:00,26.41"); a[0].unshift("2026/07/23,05:00:00,26.47"); a[0].unshift("2026/07/23,04:00:00,26.50"); a[0].unshift("2026/07/23,03:00:00,26.47"); a[0].unshift("2026/07/23,02:00:00,26.46"); a[0].unshift("2026/07/23,01:00:00,26.15"); a[0].unshift("2026/07/23,00:00:00,26.59"); a[0].unshift("2026/07/22,23:00:00,26.28"); a[0].unshift("2026/07/22,22:00:00,25.96"); a[0].unshift("2026/07/22,21:00:00,26.59"); a[0].unshift("2026/07/22,20:00:00,25.96"); a[0].unshift("2026/07/22,19:00:00,25.78"); a[0].unshift("2026/07/22,18:00:00,25.83"); a[0].unshift("2026/07/22,17:00:00,25.79"); a[0].unshift("2026/07/22,16:00:00,25.79"); a[0].unshift("2026/07/22,15:00:00,25.71"); a[0].unshift("2026/07/22,14:00:00,25.39"); a[0].unshift("2026/07/22,13:00:00,25.28"); a[0].unshift("2026/07/22,12:00:00,25.45"); a[0].unshift("2026/07/22,11:00:00,25.21"); a[0].unshift("2026/07/22,10:00:00,25.08"); a[0].unshift("2026/07/22,09:00:00,24.83"); a[0].unshift("2026/07/22,08:00:00,24.71"); a[0].unshift("2026/07/22,07:00:00,24.45"); a[0].unshift("2026/07/22,06:00:00,24.74"); a[0].unshift("2026/07/22,05:00:00,24.83"); a[0].unshift("2026/07/22,04:00:00,25.06"); a[0].unshift("2026/07/22,03:00:00,25.21"); a[0].unshift("2026/07/22,02:00:00,24.77"); a[0].unshift("2026/07/22,01:00:00,24.33"); a[0].unshift("2026/07/22,00:00:00,24.75"); a[0].unshift("2026/07/21,23:00:00,24.58"); a[0].unshift("2026/07/21,22:00:00,24.68"); a[0].unshift("2026/07/21,21:00:00,24.58"); a[0].unshift("2026/07/21,20:00:00,24.39"); a[0].unshift("2026/07/21,19:00:00,24.68"); a[0].unshift("2026/07/21,18:00:00,24.88"); a[0].unshift("2026/07/21,17:00:00,24.52"); a[0].unshift("2026/07/21,16:00:00,24.79"); a[0].unshift("2026/07/21,15:00:00,24.55"); a[0].unshift("2026/07/21,14:00:00,24.71"); a[0].unshift("2026/07/21,13:00:00,24.45"); a[0].unshift("2026/07/21,12:00:00,24.27"); a[0].unshift("2026/07/21,11:00:00,24.23"); a[0].unshift("2026/07/21,10:00:00,24.14"); a[0].unshift("2026/07/21,09:00:00,24.14"); a[0].unshift("2026/07/21,08:00:00,24.20"); a[0].unshift("2026/07/21,07:00:00,24.01"); a[0].unshift("2026/07/21,06:00:00,24.33"); a[0].unshift("2026/07/21,05:00:00,24.77"); a[0].unshift("2026/07/21,04:00:00,24.39"); a[0].unshift("2026/07/21,03:00:00,24.64"); a[0].unshift("2026/07/21,02:00:00,24.39"); a[0].unshift("2026/07/21,01:00:00,24.61"); a[0].unshift("2026/07/21,00:00:00,25.21"); a[0].unshift("2026/07/20,23:00:00,24.92"); a[0].unshift("2026/07/20,22:00:00,24.43"); a[0].unshift("2026/07/20,21:00:00,24.70"); a[0].unshift("2026/07/20,20:00:00,24.01"); a[0].unshift("2026/07/20,19:00:00,24.33"); a[0].unshift("2026/07/20,18:00:00,24.83"); a[0].unshift("2026/07/20,17:00:00,24.96"); a[0].unshift("2026/07/20,16:00:00,24.76"); a[0].unshift("2026/07/20,15:00:00,25.65"); a[0].unshift("2026/07/20,14:00:00,25.71"); a[0].unshift("2026/07/20,13:00:00,24.77"); a[0].unshift("2026/07/20,12:00:00,24.58"); a[0].unshift("2026/07/20,11:00:00,24.31"); a[0].unshift("2026/07/20,10:00:00,24.17"); a[0].unshift("2026/07/20,09:00:00,23.95"); a[0].unshift("2026/07/20,08:00:00,24.20"); a[0].unshift("2026/07/20,07:00:00,24.68"); a[0].unshift("2026/07/20,06:00:00,24.23"); a[0].unshift("2026/07/20,05:00:00,24.19"); a[0].unshift("2026/07/20,04:00:00,24.26"); a[0].unshift("2026/07/20,03:00:00,25.15"); a[0].unshift("2026/07/20,02:00:00,24.96"); a[0].unshift("2026/07/20,01:00:00,24.45"); a[0].unshift("2026/07/20,00:00:00,25.20"); a[0].unshift("2026/07/19,23:00:00,25.39"); a[0].unshift("2026/07/19,22:00:00,25.21"); a[0].unshift("2026/07/19,21:00:00,24.83"); a[0].unshift("2026/07/19,20:00:00,24.39"); a[0].unshift("2026/07/19,19:00:00,24.63"); a[0].unshift("2026/07/19,18:00:00,24.70"); a[0].unshift("2026/07/19,17:00:00,24.64"); a[0].unshift("2026/07/19,16:00:00,25.12"); a[0].unshift("2026/07/19,15:00:00,25.34"); a[0].unshift("2026/07/19,14:00:00,25.33"); a[0].unshift("2026/07/19,13:00:00,25.59"); a[0].unshift("2026/07/19,12:00:00,24.98"); a[0].unshift("2026/07/19,11:00:00,24.86"); a[0].unshift("2026/07/19,10:00:00,24.52"); a[0].unshift("2026/07/19,09:00:00,24.29"); a[0].unshift("2026/07/19,08:00:00,24.27"); a[0].unshift("2026/07/19,07:00:00,24.52"); a[0].unshift("2026/07/19,06:00:00,24.78"); a[0].unshift("2026/07/19,05:00:00,25.02"); a[0].unshift("2026/07/19,04:00:00,24.70"); a[0].unshift("2026/07/19,03:00:00,25.15"); a[0].unshift("2026/07/19,02:00:00,25.65"); a[0].unshift("2026/07/19,01:00:00,24.96"); a[0].unshift("2026/07/19,00:00:00,25.33"); a[0].unshift("2026/07/18,23:00:00,24.96"); a[0].unshift("2026/07/18,22:00:00,25.11"); a[0].unshift("2026/07/18,21:00:00,24.68"); a[0].unshift("2026/07/18,20:00:00,24.46"); a[0].unshift("2026/07/18,19:00:00,24.60"); a[0].unshift("2026/07/18,18:00:00,24.74"); a[0].unshift("2026/07/18,17:00:00,25.15"); a[0].unshift("2026/07/18,16:00:00,25.46"); a[0].unshift("2026/07/18,15:00:00,25.46"); a[0].unshift("2026/07/18,14:00:00,25.96"); a[0].unshift("2026/07/18,13:00:00,25.78"); a[0].unshift("2026/07/18,12:00:00,25.47"); a[0].unshift("2026/07/18,11:00:00,25.71"); a[0].unshift("2026/07/18,10:00:00,25.46"); a[0].unshift("2026/07/18,09:00:00,25.39"); a[0].unshift("2026/07/18,08:00:00,24.76"); a[0].unshift("2026/07/18,07:00:00,24.80"); a[0].unshift("2026/07/18,06:00:00,24.89"); a[0].unshift("2026/07/18,05:00:00,24.84"); a[0].unshift("2026/07/18,04:00:00,25.15"); a[0].unshift("2026/07/18,03:00:00,25.39"); a[0].unshift("2026/07/18,02:00:00,25.77"); a[0].unshift("2026/07/18,01:00:00,26.05"); a[0].unshift("2026/07/18,00:00:00,26.18"); a[0].unshift("2026/07/17,23:00:00,26.34"); a[0].unshift("2026/07/17,22:00:00,25.85"); a[0].unshift("2026/07/17,21:00:00,25.71"); a[0].unshift("2026/07/17,20:00:00,25.90"); a[0].unshift("2026/07/17,19:00:00,25.55"); a[0].unshift("2026/07/17,18:00:00,25.46"); a[0].unshift("2026/07/17,17:00:00,25.56"); a[0].unshift("2026/07/17,16:00:00,25.78"); a[0].unshift("2026/07/17,15:00:00,25.94"); a[0].unshift("2026/07/17,14:00:00,26.10"); a[0].unshift("2026/07/17,13:00:00,25.90"); a[0].unshift("2026/07/17,12:00:00,25.65"); a[0].unshift("2026/07/17,11:00:00,26.09"); a[0].unshift("2026/07/17,10:00:00,26.03"); a[0].unshift("2026/07/17,09:00:00,25.61"); a[0].unshift("2026/07/17,08:00:00,25.40"); a[0].unshift("2026/07/17,07:00:00,25.46"); a[0].unshift("2026/07/17,06:00:00,25.52"); a[0].unshift("2026/07/17,05:00:00,25.53"); a[0].unshift("2026/07/17,04:00:00,25.68"); a[0].unshift("2026/07/17,03:00:00,25.84"); a[0].unshift("2026/07/17,02:00:00,25.81"); a[0].unshift("2026/07/17,01:00:00,25.97"); a[0].unshift("2026/07/17,00:00:00,26.03"); a[0].unshift("2026/07/16,23:00:00,26.15"); a[0].unshift("2026/07/16,22:00:00,26.08"); a[0].unshift("2026/07/16,21:00:00,26.16"); a[0].unshift("2026/07/16,20:00:00,26.59"); a[0].unshift("2026/07/16,19:00:00,26.29"); a[0].unshift("2026/07/16,18:00:00,26.53"); a[0].unshift("2026/07/16,17:00:00,26.53"); a[0].unshift("2026/07/16,16:00:00,26.19"); a[0].unshift("2026/07/16,15:00:00,25.98"); a[0].unshift("2026/07/16,14:00:00,26.03"); a[0].unshift("2026/07/16,13:00:00,26.15"); a[0].unshift("2026/07/16,12:00:00,26.28"); a[0].unshift("2026/07/16,11:00:00,26.46"); a[0].unshift("2026/07/16,10:00:00,26.65"); a[0].unshift("2026/07/16,09:00:00,26.39"); a[0].unshift("2026/07/16,08:00:00,25.54"); a[0].unshift("2026/07/16,07:00:00,26.22"); a[0].unshift("2026/07/16,06:00:00,25.72"); a[0].unshift("2026/07/16,05:00:00,25.61"); a[0].unshift("2026/07/16,04:00:00,25.52"); a[0].unshift("2026/07/16,03:00:00,25.89"); a[0].unshift("2026/07/16,02:00:00,25.81"); a[0].unshift("2026/07/16,01:00:00,25.72"); a[0].unshift("2026/07/16,00:00:00,25.90"); a[0].unshift("2026/07/15,23:00:00,26.05"); a[0].unshift("2026/07/15,22:00:00,26.15"); a[0].unshift("2026/07/15,21:00:00,26.22"); a[0].unshift("2026/07/15,20:00:00,26.35"); a[0].unshift("2026/07/15,19:00:00,26.93"); a[0].unshift("2026/07/15,18:00:00,27.14"); a[0].unshift("2026/07/15,17:00:00,27.35"); a[0].unshift("2026/07/15,16:00:00,26.66"); a[0].unshift("2026/07/15,15:00:00,26.36"); a[0].unshift("2026/07/15,14:00:00,26.29"); a[0].unshift("2026/07/15,13:00:00,26.41"); a[0].unshift("2026/07/15,12:00:00,26.43"); a[0].unshift("2026/07/15,11:00:00,26.53"); a[0].unshift("2026/07/15,10:00:00,26.59"); a[0].unshift("2026/07/15,09:00:00,26.59"); a[0].unshift("2026/07/15,08:00:00,26.53"); a[0].unshift("2026/07/15,07:00:00,26.15"); a[0].unshift("2026/07/15,06:00:00,26.28"); a[0].unshift("2026/07/15,05:00:00,26.00"); a[0].unshift("2026/07/15,04:00:00,26.15"); a[0].unshift("2026/07/15,03:00:00,25.68"); a[0].unshift("2026/07/15,02:00:00,25.90"); a[0].unshift("2026/07/15,01:00:00,25.96"); a[0].unshift("2026/07/15,00:00:00,26.15"); a[0].unshift("2026/07/14,23:00:00,26.03"); a[0].unshift("2026/07/14,22:00:00,26.34"); a[0].unshift("2026/07/14,21:00:00,26.38"); a[0].unshift("2026/07/14,20:00:00,26.49"); a[0].unshift("2026/07/14,19:00:00,26.34"); a[0].unshift("2026/07/14,18:00:00,26.28"); a[0].unshift("2026/07/14,17:00:00,26.41"); a[0].unshift("2026/07/14,16:00:00,26.53"); a[0].unshift("2026/07/14,15:00:00,26.34"); a[0].unshift("2026/07/14,14:00:00,26.47"); a[0].unshift("2026/07/14,13:00:00,26.41"); a[0].unshift("2026/07/14,12:00:00,26.37"); a[0].unshift("2026/07/14,11:00:00,26.37"); a[0].unshift("2026/07/14,10:00:00,26.48"); a[0].unshift("2026/07/14,09:00:00,26.47"); a[0].unshift("2026/07/14,08:00:00,26.36"); a[0].unshift("2026/07/14,07:00:00,26.49"); a[0].unshift("2026/07/14,06:00:00,26.54"); a[0].unshift("2026/07/14,05:00:00,26.91"); a[0].unshift("2026/07/14,04:00:00,26.59"); a[0].unshift("2026/07/14,03:00:00,26.74"); a[0].unshift("2026/07/14,02:00:00,26.34"); a[0].unshift("2026/07/14,01:00:00,26.30"); a[0].unshift("2026/07/14,00:00:00,26.34"); a[0].unshift("2026/07/13,23:00:00,26.53"); a[0].unshift("2026/07/13,22:00:00,26.94"); a[0].unshift("2026/07/13,21:00:00,26.50"); a[0].unshift("2026/07/13,20:00:00,26.73"); a[0].unshift("2026/07/13,19:00:00,26.20"); a[0].unshift("2026/07/13,18:00:00,26.22"); a[0].unshift("2026/07/13,17:00:00,26.28"); a[0].unshift("2026/07/13,16:00:00,26.34"); a[0].unshift("2026/07/13,15:00:00,26.16"); a[0].unshift("2026/07/13,14:00:00,26.20"); a[0].unshift("2026/07/13,13:00:00,26.10"); a[0].unshift("2026/07/13,12:00:00,26.09"); a[0].unshift("2026/07/13,11:00:00,26.05"); a[0].unshift("2026/07/13,10:00:00,26.01"); a[0].unshift("2026/07/13,09:00:00,25.94"); a[0].unshift("2026/07/13,08:00:00,25.99"); a[0].unshift("2026/07/13,07:00:00,25.92"); a[0].unshift("2026/07/13,06:00:00,25.96"); a[0].unshift("2026/07/13,05:00:00,26.34"); a[0].unshift("2026/07/13,04:00:00,26.15"); a[0].unshift("2026/07/13,03:00:00,26.39"); a[0].unshift("2026/07/13,02:00:00,25.89"); a[0].unshift("2026/07/13,01:00:00,25.90"); a[0].unshift("2026/07/13,00:00:00,25.45"); a[0].unshift("2026/07/12,23:00:00,25.85"); a[0].unshift("2026/07/12,22:00:00,26.33"); a[0].unshift("2026/07/12,21:00:00,26.24"); a[0].unshift("2026/07/12,20:00:00,27.16"); a[0].unshift("2026/07/12,19:00:00,26.46"); a[0].unshift("2026/07/12,18:00:00,26.92"); a[0].unshift("2026/07/12,17:00:00,25.96"); a[0].unshift("2026/07/12,16:00:00,25.70"); a[0].unshift("2026/07/12,15:00:00,26.79"); a[0].unshift("2026/07/12,14:00:00,25.84"); a[0].unshift("2026/07/12,13:00:00,25.65"); a[0].unshift("2026/07/12,12:00:00,25.62"); a[0].unshift("2026/07/12,11:00:00,25.46"); a[0].unshift("2026/07/12,10:00:00,25.40"); a[0].unshift("2026/07/12,09:00:00,25.63"); a[0].unshift("2026/07/12,08:00:00,25.33"); a[0].unshift("2026/07/12,07:00:00,25.59"); a[0].unshift("2026/07/12,06:00:00,25.34"); a[0].unshift("2026/07/12,05:00:00,25.90"); a[0].unshift("2026/07/12,04:00:00,25.84"); a[0].unshift("2026/07/12,03:00:00,26.34"); a[0].unshift("2026/07/12,02:00:00,26.23"); a[0].unshift("2026/07/12,01:00:00,25.94"); a[0].unshift("2026/07/12,00:00:00,25.35"); a[0].unshift("2026/07/11,23:00:00,25.59"); a[0].unshift("2026/07/11,22:00:00,25.85"); a[0].unshift("2026/07/11,21:00:00,26.14"); a[0].unshift("2026/07/11,20:00:00,26.24"); a[0].unshift("2026/07/11,19:00:00,25.90"); a[0].unshift("2026/07/11,18:00:00,25.65"); a[0].unshift("2026/07/11,17:00:00,25.84"); a[0].unshift("2026/07/11,16:00:00,26.00"); a[0].unshift("2026/07/11,15:00:00,25.72"); a[0].unshift("2026/07/11,14:00:00,25.75"); a[0].unshift("2026/07/11,13:00:00,25.46"); a[0].unshift("2026/07/11,12:00:00,25.46"); a[0].unshift("2026/07/11,11:00:00,25.46"); a[0].unshift("2026/07/11,10:00:00,25.46"); a[0].unshift("2026/07/11,09:00:00,25.59"); a[0].unshift("2026/07/11,08:00:00,25.77"); a[0].unshift("2026/07/11,07:00:00,25.71"); a[0].unshift("2026/07/11,06:00:00,25.84"); a[0].unshift("2026/07/11,05:00:00,25.81"); a[0].unshift("2026/07/11,04:00:00,25.71"); a[0].unshift("2026/07/11,03:00:00,25.52"); a[0].unshift("2026/07/11,02:00:00,25.51"); a[0].unshift("2026/07/11,01:00:00,25.59"); a[0].unshift("2026/07/11,00:00:00,25.22"); a[0].unshift("2026/07/10,23:00:00,25.28"); a[0].unshift("2026/07/10,22:00:00,25.25"); a[0].unshift("2026/07/10,21:00:00,26.03"); a[0].unshift("2026/07/10,20:00:00,25.65"); a[0].unshift("2026/07/10,19:00:00,25.84"); a[0].unshift("2026/07/10,18:00:00,25.65"); a[0].unshift("2026/07/10,17:00:00,25.72"); a[0].unshift("2026/07/10,16:00:00,25.42"); a[0].unshift("2026/07/10,15:00:00,25.33"); a[0].unshift("2026/07/10,14:00:00,25.33"); a[0].unshift("2026/07/10,13:00:00,25.30"); a[0].unshift("2026/07/10,12:00:00,25.27"); a[0].unshift("2026/07/10,11:00:00,25.22"); a[0].unshift("2026/07/10,10:00:00,25.27"); a[0].unshift("2026/07/10,09:00:00,25.25"); a[0].unshift("2026/07/10,08:00:00,25.31"); a[0].unshift("2026/07/10,07:00:00,25.26"); a[0].unshift("2026/07/10,06:00:00,25.26"); a[0].unshift("2026/07/10,05:00:00,25.21"); a[0].unshift("2026/07/10,04:00:00,25.08"); a[0].unshift("2026/07/10,03:00:00,25.15"); a[0].unshift("2026/07/10,02:00:00,25.15"); a[0].unshift("2026/07/10,01:00:00,24.90"); a[0].unshift("2026/07/10,00:00:00,25.09"); a[0].unshift("2026/07/09,23:00:00,25.02"); a[0].unshift("2026/07/09,22:00:00,25.27"); a[0].unshift("2026/07/09,21:00:00,25.40"); a[0].unshift("2026/07/09,20:00:00,25.39"); a[0].unshift("2026/07/09,19:00:00,25.27"); a[0].unshift("2026/07/09,18:00:00,25.33"); a[0].unshift("2026/07/09,17:00:00,25.12"); a[0].unshift("2026/07/09,16:00:00,25.46"); a[0].unshift("2026/07/09,15:00:00,24.82"); a[0].unshift("2026/07/09,14:00:00,24.70"); a[0].unshift("2026/07/09,13:00:00,24.91"); a[0].unshift("2026/07/09,12:00:00,24.91"); a[0].unshift("2026/07/09,11:00:00,24.82"); a[0].unshift("2026/07/09,10:00:00,24.67"); a[0].unshift("2026/07/09,09:00:00,24.79"); a[0].unshift("2026/07/09,08:00:00,24.77"); a[0].unshift("2026/07/09,07:00:00,24.71"); a[0].unshift("2026/07/09,06:00:00,24.52"); a[0].unshift("2026/07/09,05:00:00,24.45"); a[0].unshift("2026/07/09,04:00:00,24.24"); a[0].unshift("2026/07/09,03:00:00,24.26"); a[0].unshift("2026/07/09,02:00:00,24.31"); a[0].unshift("2026/07/09,01:00:00,24.57"); a[0].unshift("2026/07/09,00:00:00,24.52"); a[0].unshift("2026/07/08,23:00:00,25.08"); a[0].unshift("2026/07/08,22:00:00,24.96"); a[0].unshift("2026/07/08,21:00:00,25.07"); a[0].unshift("2026/07/08,20:00:00,25.15"); a[0].unshift("2026/07/08,19:00:00,25.06"); a[0].unshift("2026/07/08,18:00:00,25.15"); a[0].unshift("2026/07/08,17:00:00,25.08"); a[0].unshift("2026/07/08,16:00:00,25.15"); a[0].unshift("2026/07/08,15:00:00,24.64"); a[0].unshift("2026/07/08,14:00:00,24.77"); a[0].unshift("2026/07/08,13:00:00,24.80"); a[0].unshift("2026/07/08,12:00:00,24.76"); a[0].unshift("2026/07/08,11:00:00,24.71"); a[0].unshift("2026/07/08,10:00:00,24.57"); a[0].unshift("2026/07/08,09:00:00,24.71"); a[0].unshift("2026/07/08,08:00:00,24.84"); a[0].unshift("2026/07/08,07:00:00,24.70"); a[0].unshift("2026/07/08,06:00:00,24.56"); a[0].unshift("2026/07/08,05:00:00,24.68"); a[0].unshift("2026/07/08,04:00:00,24.34"); a[0].unshift("2026/07/08,03:00:00,24.20"); a[0].unshift("2026/07/08,02:00:00,24.35"); a[0].unshift("2026/07/08,01:00:00,24.36"); a[0].unshift("2026/07/08,00:00:00,24.60"); a[0].unshift("2026/07/07,23:00:00,24.39"); a[0].unshift("2026/07/07,22:00:00,24.83"); a[0].unshift("2026/07/07,21:00:00,24.89"); a[0].unshift("2026/07/07,20:00:00,24.83"); a[0].unshift("2026/07/07,19:00:00,25.02"); a[0].unshift("2026/07/07,18:00:00,24.83"); a[0].unshift("2026/07/07,17:00:00,25.27"); a[0].unshift("2026/07/07,16:00:00,25.08"); a[0].unshift("2026/07/07,15:00:00,24.39"); a[0].unshift("2026/07/07,14:00:00,24.26"); a[0].unshift("2026/07/07,13:00:00,24.33"); a[0].unshift("2026/07/07,12:00:00,24.27"); a[0].unshift("2026/07/07,11:00:00,24.26"); a[0].unshift("2026/07/07,10:00:00,24.12"); a[0].unshift("2026/07/07,09:00:00,24.17"); a[0].unshift("2026/07/07,08:00:00,24.17"); a[0].unshift("2026/07/07,07:00:00,24.07"); a[0].unshift("2026/07/07,06:00:00,24.08"); a[0].unshift("2026/07/07,05:00:00,24.07"); a[0].unshift("2026/07/07,04:00:00,24.08"); a[0].unshift("2026/07/07,03:00:00,24.07"); a[0].unshift("2026/07/07,02:00:00,24.05"); a[0].unshift("2026/07/07,01:00:00,24.07"); a[0].unshift("2026/07/07,00:00:00,24.19"); a[0].unshift("2026/07/06,23:00:00,24.20"); a[0].unshift("2026/07/06,22:00:00,24.15"); a[0].unshift("2026/07/06,21:00:00,24.26"); a[0].unshift("2026/07/06,20:00:00,24.27"); a[0].unshift("2026/07/06,19:00:00,24.20"); a[0].unshift("2026/07/06,18:00:00,24.32"); a[0].unshift("2026/07/06,17:00:00,24.20"); a[0].unshift("2026/07/06,16:00:00,23.94"); a[0].unshift("2026/07/06,15:00:00,23.91"); a[0].unshift("2026/07/06,14:00:00,23.75"); a[0].unshift("2026/07/06,13:00:00,23.76"); a[0].unshift("2026/07/06,12:00:00,23.78"); a[0].unshift("2026/07/06,11:00:00,23.76"); a[0].unshift("2026/07/06,10:00:00,23.76"); a[0].unshift("2026/07/06,09:00:00,23.76"); a[0].unshift("2026/07/06,08:00:00,23.70"); a[0].unshift("2026/07/06,07:00:00,23.72"); a[0].unshift("2026/07/06,06:00:00,23.64"); a[0].unshift("2026/07/06,05:00:00,23.70"); a[0].unshift("2026/07/06,04:00:00,23.70"); a[0].unshift("2026/07/06,03:00:00,23.72"); a[0].unshift("2026/07/06,02:00:00,23.70"); a[0].unshift("2026/07/06,01:00:00,23.70"); a[0].unshift("2026/07/06,00:00:00,23.76"); a[0].unshift("2026/07/05,23:00:00,23.80"); a[0].unshift("2026/07/05,22:00:00,23.81"); a[0].unshift("2026/07/05,21:00:00,23.84"); a[0].unshift("2026/07/05,20:00:00,23.83"); a[0].unshift("2026/07/05,19:00:00,23.83"); a[0].unshift("2026/07/05,18:00:00,23.71"); a[0].unshift("2026/07/05,17:00:00,23.87"); a[0].unshift("2026/07/05,16:00:00,23.83"); a[0].unshift("2026/07/05,15:00:00,23.93"); a[0].unshift("2026/07/05,14:00:00,23.89"); a[0].unshift("2026/07/05,13:00:00,23.91"); a[0].unshift("2026/07/05,12:00:00,23.88"); a[0].unshift("2026/07/05,11:00:00,23.89"); a[0].unshift("2026/07/05,10:00:00,23.63"); a[0].unshift("2026/07/05,09:00:00,23.35"); a[0].unshift("2026/07/05,08:00:00,23.26"); a[0].unshift("2026/07/05,07:00:00,22.94"); a[0].unshift("2026/07/05,06:00:00,23.07"); a[0].unshift("2026/07/05,05:00:00,23.07"); a[0].unshift("2026/07/05,04:00:00,23.07"); a[0].unshift("2026/07/05,03:00:00,23.08"); a[0].unshift("2026/07/05,02:00:00,23.13"); a[0].unshift("2026/07/05,01:00:00,23.13"); a[0].unshift("2026/07/05,00:00:00,23.19"); a[0].unshift("2026/07/04,23:00:00,23.21"); a[0].unshift("2026/07/04,22:00:00,23.26"); a[0].unshift("2026/07/04,21:00:00,23.32"); a[0].unshift("2026/07/04,20:00:00,23.39"); a[0].unshift("2026/07/04,19:00:00,23.38"); a[0].unshift("2026/07/04,18:00:00,23.57"); a[0].unshift("2026/07/04,17:00:00,23.57"); a[0].unshift("2026/07/04,16:00:00,23.67"); a[0].unshift("2026/07/04,15:00:00,23.70"); a[0].unshift("2026/07/04,14:00:00,23.67"); a[0].unshift("2026/07/04,13:00:00,23.57"); a[0].unshift("2026/07/04,12:00:00,23.57"); a[0].unshift("2026/07/04,11:00:00,23.63"); a[0].unshift("2026/07/04,10:00:00,23.56"); a[0].unshift("2026/07/04,09:00:00,23.46"); a[0].unshift("2026/07/04,08:00:00,23.44"); a[0].unshift("2026/07/04,07:00:00,23.44"); a[0].unshift("2026/07/04,06:00:00,23.38"); a[0].unshift("2026/07/04,05:00:00,23.51"); a[0].unshift("2026/07/04,04:00:00,23.51"); a[0].unshift("2026/07/04,03:00:00,23.51"); a[0].unshift("2026/07/04,02:00:00,23.57"); a[0].unshift("2026/07/04,01:00:00,23.76"); a[0].unshift("2026/07/04,00:00:00,23.64"); a[0].unshift("2026/07/03,23:00:00,24.01"); a[0].unshift("2026/07/03,22:00:00,23.65"); a[0].unshift("2026/07/03,21:00:00,23.70"); a[0].unshift("2026/07/03,20:00:00,23.70"); a[0].unshift("2026/07/03,19:00:00,23.44"); a[0].unshift("2026/07/03,18:00:00,23.56"); a[0].unshift("2026/07/03,17:00:00,23.70"); a[0].unshift("2026/07/03,16:00:00,23.68"); a[0].unshift("2026/07/03,15:00:00,23.69"); a[0].unshift("2026/07/03,14:00:00,23.69"); a[0].unshift("2026/07/03,13:00:00,23.63"); a[0].unshift("2026/07/03,12:00:00,23.56"); a[0].unshift("2026/07/03,11:00:00,23.49"); a[0].unshift("2026/07/03,10:00:00,23.51"); a[0].unshift("2026/07/03,09:00:00,23.44"); a[0].unshift("2026/07/03,08:00:00,23.38"); a[0].unshift("2026/07/03,07:00:00,23.38"); a[0].unshift("2026/07/03,06:00:00,23.29"); a[0].unshift("2026/07/03,05:00:00,23.39"); a[0].unshift("2026/07/03,04:00:00,23.38"); a[0].unshift("2026/07/03,03:00:00,23.38"); a[0].unshift("2026/07/03,02:00:00,23.38"); a[0].unshift("2026/07/03,01:00:00,23.31"); a[0].unshift("2026/07/03,00:00:00,23.32"); a[0].unshift("2026/07/02,23:00:00,23.32"); a[0].unshift("2026/07/02,22:00:00,23.38"); a[0].unshift("2026/07/02,21:00:00,23.35"); a[0].unshift("2026/07/02,20:00:00,23.34"); a[0].unshift("2026/07/02,19:00:00,23.39"); a[0].unshift("2026/07/02,18:00:00,23.51"); a[0].unshift("2026/07/02,17:00:00,23.51"); a[0].unshift("2026/07/02,16:00:00,23.45"); a[0].unshift("2026/07/02,15:00:00,23.32"); a[0].unshift("2026/07/02,14:00:00,23.31"); a[0].unshift("2026/07/02,13:00:00,23.23"); a[0].unshift("2026/07/02,12:00:00,23.27"); a[0].unshift("2026/07/02,11:00:00,23.31"); a[0].unshift("2026/07/02,10:00:00,23.40"); a[0].unshift("2026/07/02,09:00:00,23.00"); a[0].unshift("2026/07/02,08:00:00,23.07"); a[0].unshift("2026/07/02,07:00:00,23.01"); a[0].unshift("2026/07/02,06:00:00,23.19"); a[0].unshift("2026/07/02,05:00:00,23.02"); a[0].unshift("2026/07/02,04:00:00,23.06"); a[0].unshift("2026/07/02,03:00:00,23.13"); a[0].unshift("2026/07/02,02:00:00,23.18"); a[0].unshift("2026/07/02,01:00:00,23.19"); a[0].unshift("2026/07/02,00:00:00,23.13"); a[0].unshift("2026/07/01,23:00:00,23.07"); a[0].unshift("2026/07/01,22:00:00,23.32"); a[0].unshift("2026/07/01,21:00:00,23.38"); a[0].unshift("2026/07/01,20:00:00,23.44"); a[0].unshift("2026/07/01,19:00:00,23.24"); a[0].unshift("2026/07/01,18:00:00,23.21"); a[0].unshift("2026/07/01,17:00:00,23.32"); a[0].unshift("2026/07/01,16:00:00,23.21"); a[0].unshift("2026/07/01,15:00:00,23.26"); a[0].unshift("2026/07/01,14:00:00,23.19"); a[0].unshift("2026/07/01,13:00:00,23.13"); a[0].unshift("2026/07/01,12:00:00,23.16"); a[0].unshift("2026/07/01,11:00:00,23.19"); a[0].unshift("2026/07/01,10:00:00,23.24"); a[0].unshift("2026/07/01,09:00:00,23.25"); a[0].unshift("2026/07/01,08:00:00,23.14"); a[0].unshift("2026/07/01,07:00:00,23.12"); a[0].unshift("2026/07/01,06:00:00,23.07"); a[0].unshift("2026/07/01,05:00:00,22.94"); a[0].unshift("2026/07/01,04:00:00,23.04"); a[0].unshift("2026/07/01,03:00:00,23.07"); a[0].unshift("2026/07/01,02:00:00,22.95"); a[0].unshift("2026/07/01,01:00:00,23.19"); a[0].unshift("2026/07/01,00:00:00,23.13"); a[0].unshift("2026/06/30,23:00:00,23.22"); a[0].unshift("2026/06/30,22:00:00,23.24"); a[0].unshift("2026/06/30,21:00:00,23.25"); a[0].unshift("2026/06/30,20:00:00,23.19"); a[0].unshift("2026/06/30,19:00:00,23.16"); a[0].unshift("2026/06/30,18:00:00,23.38"); a[0].unshift("2026/06/30,17:00:00,23.22"); a[0].unshift("2026/06/30,16:00:00,23.26"); a[0].unshift("2026/06/30,15:00:00,23.33"); a[0].unshift("2026/06/30,14:00:00,22.99"); a[0].unshift("2026/06/30,13:00:00,23.32"); a[0].unshift("2026/06/30,12:00:00,23.12"); a[0].unshift("2026/06/30,11:00:00,23.02"); a[0].unshift("2026/06/30,10:00:00,23.07"); a[0].unshift("2026/06/30,09:00:00,23.00"); a[0].unshift("2026/06/30,08:00:00,23.00"); a[0].unshift("2026/06/30,07:00:00,22.93"); a[0].unshift("2026/06/30,06:00:00,23.02"); a[0].unshift("2026/06/30,05:00:00,23.11"); a[0].unshift("2026/06/30,04:00:00,23.13"); a[0].unshift("2026/06/30,03:00:00,23.07"); a[0].unshift("2026/06/30,02:00:00,23.33"); a[0].unshift("2026/06/30,01:00:00,23.12"); a[0].unshift("2026/06/30,00:00:00,23.01"); a[0].unshift("2026/06/29,23:00:00,23.13"); a[0].unshift("2026/06/29,22:00:00,23.19"); a[0].unshift("2026/06/29,21:00:00,23.18"); a[0].unshift("2026/06/29,20:00:00,23.25"); a[0].unshift("2026/06/29,19:00:00,23.25"); a[0].unshift("2026/06/29,18:00:00,23.19"); a[0].unshift("2026/06/29,17:00:00,23.19"); a[0].unshift("2026/06/29,16:00:00,23.13"); a[0].unshift("2026/06/29,15:00:00,23.28"); a[0].unshift("2026/06/29,14:00:00,23.27"); a[0].unshift("2026/06/29,13:00:00,23.25"); a[0].unshift("2026/06/29,12:00:00,23.26"); a[0].unshift("2026/06/29,11:00:00,23.18"); a[0].unshift("2026/06/29,10:00:00,23.02"); a[0].unshift("2026/06/29,09:00:00,23.07"); a[0].unshift("2026/06/29,08:00:00,22.88"); a[0].unshift("2026/06/29,07:00:00,22.94"); a[0].unshift("2026/06/29,06:00:00,23.04"); a[0].unshift("2026/06/29,05:00:00,22.81"); a[0].unshift("2026/06/29,04:00:00,22.81"); a[0].unshift("2026/06/29,03:00:00,22.90"); a[0].unshift("2026/06/29,02:00:00,22.90"); a[0].unshift("2026/06/29,01:00:00,22.94"); a[0].unshift("2026/06/29,00:00:00,23.20"); a[0].unshift("2026/06/28,23:00:00,23.10"); a[0].unshift("2026/06/28,22:00:00,23.13"); a[0].unshift("2026/06/28,21:00:00,23.25"); a[0].unshift("2026/06/28,20:00:00,23.19"); a[0].unshift("2026/06/28,19:00:00,23.25"); a[0].unshift("2026/06/28,18:00:00,23.19"); a[0].unshift("2026/06/28,17:00:00,23.17"); a[0].unshift("2026/06/28,16:00:00,23.07"); a[0].unshift("2026/06/28,15:00:00,23.07"); a[0].unshift("2026/06/28,14:00:00,23.03"); a[0].unshift("2026/06/28,13:00:00,22.97"); a[0].unshift("2026/06/28,12:00:00,22.88"); a[0].unshift("2026/06/28,11:00:00,22.84"); a[0].unshift("2026/06/28,10:00:00,22.87"); a[0].unshift("2026/06/28,09:00:00,22.85"); a[0].unshift("2026/06/28,08:00:00,22.82"); a[0].unshift("2026/06/28,07:00:00,22.88"); a[0].unshift("2026/06/28,06:00:00,22.94"); a[0].unshift("2026/06/28,05:00:00,22.88"); a[0].unshift("2026/06/28,04:00:00,22.94"); a[0].unshift("2026/06/28,03:00:00,22.81"); a[0].unshift("2026/06/28,02:00:00,22.94"); a[0].unshift("2026/06/28,01:00:00,22.92"); a[0].unshift("2026/06/28,00:00:00,22.92"); a[0].unshift("2026/06/27,23:00:00,22.94"); a[0].unshift("2026/06/27,22:00:00,23.01"); a[0].unshift("2026/06/27,21:00:00,23.00"); a[0].unshift("2026/06/27,20:00:00,22.81"); a[0].unshift("2026/06/27,19:00:00,22.85"); a[0].unshift("2026/06/27,18:00:00,22.94"); a[0].unshift("2026/06/27,17:00:00,22.87"); a[0].unshift("2026/06/27,16:00:00,22.88"); a[0].unshift("2026/06/27,15:00:00,22.80"); a[0].unshift("2026/06/27,14:00:00,22.88"); a[0].unshift("2026/06/27,13:00:00,22.94"); a[0].unshift("2026/06/27,12:00:00,22.88"); a[0].unshift("2026/06/27,11:00:00,22.70"); a[0].unshift("2026/06/27,10:00:00,22.73"); a[0].unshift("2026/06/27,09:00:00,22.78"); a[0].unshift("2026/06/27,08:00:00,22.81"); a[0].unshift("2026/06/27,07:00:00,22.88"); a[0].unshift("2026/06/27,06:00:00,22.94"); a[0].unshift("2026/06/27,05:00:00,22.83"); a[0].unshift("2026/06/27,04:00:00,22.81"); a[0].unshift("2026/06/27,03:00:00,22.88"); a[0].unshift("2026/06/27,02:00:00,22.79"); a[0].unshift("2026/06/27,01:00:00,22.81"); a[0].unshift("2026/06/27,00:00:00,22.75"); a[0].unshift("2026/06/26,23:00:00,22.69"); a[0].unshift("2026/06/26,22:00:00,22.77"); a[0].unshift("2026/06/26,21:00:00,22.81"); a[0].unshift("2026/06/26,20:00:00,22.74"); a[0].unshift("2026/06/26,19:00:00,22.75"); a[0].unshift("2026/06/26,18:00:00,22.88"); a[0].unshift("2026/06/26,17:00:00,22.75"); a[0].unshift("2026/06/26,16:00:00,22.67"); a[0].unshift("2026/06/26,15:00:00,22.77"); a[0].unshift("2026/06/26,14:00:00,23.06"); a[0].unshift("2026/06/26,13:00:00,23.00"); a[0].unshift("2026/06/26,12:00:00,22.85"); a[0].unshift("2026/06/26,11:00:00,22.87"); a[0].unshift("2026/06/26,10:00:00,22.81"); a[0].unshift("2026/06/26,09:00:00,22.81"); a[0].unshift("2026/06/26,08:00:00,22.75"); a[0].unshift("2026/06/26,07:00:00,22.72"); a[0].unshift("2026/06/26,06:00:00,22.77"); a[0].unshift("2026/06/26,05:00:00,22.75"); a[0].unshift("2026/06/26,04:00:00,22.69"); a[0].unshift("2026/06/26,03:00:00,22.69"); a[0].unshift("2026/06/26,02:00:00,22.69"); a[0].unshift("2026/06/26,01:00:00,22.69"); a[0].unshift("2026/06/26,00:00:00,22.70"); a[0].unshift("2026/06/25,23:00:00,22.71"); a[0].unshift("2026/06/25,22:00:00,22.75"); a[0].unshift("2026/06/25,21:00:00,22.80"); a[0].unshift("2026/06/25,20:00:00,22.81"); a[0].unshift("2026/06/25,19:00:00,22.87"); a[0].unshift("2026/06/25,18:00:00,22.94"); a[0].unshift("2026/06/25,17:00:00,22.99"); a[0].unshift("2026/06/25,16:00:00,22.94"); a[0].unshift("2026/06/25,15:00:00,23.00"); a[0].unshift("2026/06/25,14:00:00,23.07"); a[0].unshift("2026/06/25,13:00:00,23.05"); a[0].unshift("2026/06/25,12:00:00,23.08"); a[0].unshift("2026/06/25,11:00:00,23.03"); a[0].unshift("2026/06/25,10:00:00,23.00"); a[0].unshift("2026/06/25,09:00:00,22.90"); a[0].unshift("2026/06/25,08:00:00,22.88"); a[0].unshift("2026/06/25,07:00:00,22.87"); a[0].unshift("2026/06/25,06:00:00,22.94"); a[0].unshift("2026/06/25,05:00:00,22.94"); a[0].unshift("2026/06/25,04:00:00,22.96"); a[0].unshift("2026/06/25,03:00:00,23.00"); a[0].unshift("2026/06/25,02:00:00,22.94"); a[0].unshift("2026/06/25,01:00:00,23.03"); a[0].unshift("2026/06/25,00:00:00,23.00"); a[0].unshift("2026/06/24,23:00:00,23.14"); a[0].unshift("2026/06/24,22:00:00,23.03"); a[0].unshift("2026/06/24,21:00:00,23.08"); a[0].unshift("2026/06/24,20:00:00,23.13"); a[0].unshift("2026/06/24,19:00:00,23.07"); a[0].unshift("2026/06/24,18:00:00,22.96"); a[0].unshift("2026/06/24,17:00:00,23.07"); a[0].unshift("2026/06/24,16:00:00,22.94"); a[0].unshift("2026/06/24,15:00:00,22.99"); a[0].unshift("2026/06/24,14:00:00,23.00"); a[0].unshift("2026/06/24,13:00:00,23.00"); a[0].unshift("2026/06/24,12:00:00,23.00"); a[0].unshift("2026/06/24,11:00:00,23.00"); a[0].unshift("2026/06/24,10:00:00,23.07"); a[0].unshift("2026/06/24,09:00:00,23.00"); a[0].unshift("2026/06/24,08:00:00,23.00"); a[0].unshift("2026/06/24,07:00:00,22.94"); a[0].unshift("2026/06/24,06:00:00,23.10"); a[0].unshift("2026/06/24,05:00:00,23.00"); a[0].unshift("2026/06/24,04:00:00,23.00"); a[0].unshift("2026/06/24,03:00:00,23.05"); a[0].unshift("2026/06/24,02:00:00,23.08"); a[0].unshift("2026/06/24,01:00:00,23.18"); a[0].unshift("2026/06/24,00:00:00,23.26"); a[0].unshift("2026/06/23,23:00:00,23.19"); a[0].unshift("2026/06/23,22:00:00,23.32"); a[0].unshift("2026/06/23,21:00:00,23.39"); a[0].unshift("2026/06/23,20:00:00,23.35"); a[0].unshift("2026/06/23,19:00:00,23.38"); a[0].unshift("2026/06/23,18:00:00,23.46"); a[0].unshift("2026/06/23,17:00:00,23.31"); a[0].unshift("2026/06/23,16:00:00,23.37"); a[0].unshift("2026/06/23,15:00:00,23.21"); a[0].unshift("2026/06/23,14:00:00,23.44"); a[0].unshift("2026/06/23,13:00:00,23.19"); a[0].unshift("2026/06/23,12:00:00,23.26"); a[0].unshift("2026/06/23,11:00:00,23.32"); a[0].unshift("2026/06/23,10:00:00,23.19"); a[0].unshift("2026/06/23,09:00:00,23.20"); a[0].unshift("2026/06/23,08:00:00,23.26"); a[0].unshift("2026/06/23,07:00:00,23.25"); a[0].unshift("2026/06/23,06:00:00,23.27"); a[0].unshift("2026/06/23,05:00:00,23.32"); a[0].unshift("2026/06/23,04:00:00,23.26"); a[0].unshift("2026/06/23,03:00:00,23.26"); a[0].unshift("2026/06/23,02:00:00,23.24"); a[0].unshift("2026/06/23,01:00:00,23.32"); a[0].unshift("2026/06/23,00:00:00,23.26"); a[0].unshift("2026/06/22,23:00:00,23.63"); a[0].unshift("2026/06/22,22:00:00,23.31"); a[0].unshift("2026/06/22,21:00:00,23.38"); a[0].unshift("2026/06/22,20:00:00,23.42"); a[0].unshift("2026/06/22,19:00:00,23.29"); a[0].unshift("2026/06/22,18:00:00,23.31"); a[0].unshift("2026/06/22,17:00:00,23.19"); a[0].unshift("2026/06/22,16:00:00,23.32"); a[0].unshift("2026/06/22,15:00:00,23.57"); a[0].unshift("2026/06/22,14:00:00,23.57"); a[0].unshift("2026/06/22,13:00:00,23.45"); a[0].unshift("2026/06/22,12:00:00,23.43"); a[0].unshift("2026/06/22,11:00:00,23.44"); a[0].unshift("2026/06/22,10:00:00,23.40"); a[0].unshift("2026/06/22,09:00:00,23.46"); a[0].unshift("2026/06/22,08:00:00,23.52"); a[0].unshift("2026/06/22,07:00:00,23.58"); a[0].unshift("2026/06/22,06:00:00,23.51"); a[0].unshift("2026/06/22,05:00:00,23.48"); a[0].unshift("2026/06/22,04:00:00,23.51"); a[0].unshift("2026/06/22,03:00:00,23.50"); a[0].unshift("2026/06/22,02:00:00,23.51"); a[0].unshift("2026/06/22,01:00:00,23.57"); a[0].unshift("2026/06/22,00:00:00,23.51"); a[0].unshift("2026/06/21,23:00:00,23.50"); a[0].unshift("2026/06/21,22:00:00,23.77"); a[0].unshift("2026/06/21,21:00:00,23.83"); a[0].unshift("2026/06/21,20:00:00,23.44"); a[0].unshift("2026/06/21,19:00:00,23.47"); a[0].unshift("2026/06/21,18:00:00,23.38"); a[0].unshift("2026/06/21,17:00:00,23.18"); a[0].unshift("2026/06/21,16:00:00,23.07"); a[0].unshift("2026/06/21,15:00:00,23.13"); a[0].unshift("2026/06/21,14:00:00,23.08"); a[0].unshift("2026/06/21,13:00:00,23.07"); a[0].unshift("2026/06/21,12:00:00,23.07"); a[0].unshift("2026/06/21,11:00:00,22.69"); a[0].unshift("2026/06/21,10:00:00,23.09"); a[0].unshift("2026/06/21,09:00:00,22.55"); a[0].unshift("2026/06/21,08:00:00,22.48"); a[0].unshift("2026/06/21,07:00:00,22.50"); a[0].unshift("2026/06/21,06:00:00,22.56"); a[0].unshift("2026/06/21,05:00:00,22.63"); a[0].unshift("2026/06/21,04:00:00,22.68"); a[0].unshift("2026/06/21,03:00:00,23.65"); a[0].unshift("2026/06/21,02:00:00,23.57"); a[0].unshift("2026/06/21,01:00:00,23.71"); a[0].unshift("2026/06/21,00:00:00,23.82"); a[0].unshift("2026/06/20,23:00:00,23.82"); a[0].unshift("2026/06/20,22:00:00,23.82"); a[0].unshift("2026/06/20,21:00:00,23.82"); a[0].unshift("2026/06/20,20:00:00,23.89"); a[0].unshift("2026/06/20,19:00:00,23.86"); a[0].unshift("2026/06/20,18:00:00,23.63"); a[0].unshift("2026/06/20,17:00:00,23.70"); a[0].unshift("2026/06/20,16:00:00,23.71"); a[0].unshift("2026/06/20,15:00:00,23.70"); a[0].unshift("2026/06/20,14:00:00,23.55"); a[0].unshift("2026/06/20,13:00:00,23.38"); a[0].unshift("2026/06/20,12:00:00,23.13"); a[0].unshift("2026/06/20,11:00:00,22.88"); a[0].unshift("2026/06/20,10:00:00,22.88"); a[0].unshift("2026/06/20,09:00:00,22.90"); a[0].unshift("2026/06/20,08:00:00,22.81"); a[0].unshift("2026/06/20,07:00:00,22.76"); a[0].unshift("2026/06/20,06:00:00,22.69"); a[0].unshift("2026/06/20,05:00:00,22.75"); a[0].unshift("2026/06/20,04:00:00,22.74"); a[0].unshift("2026/06/20,03:00:00,22.76"); a[0].unshift("2026/06/20,02:00:00,22.82"); a[0].unshift("2026/06/20,01:00:00,22.87"); a[0].unshift("2026/06/20,00:00:00,22.88"); a[0].unshift("2026/06/19,23:00:00,22.88"); a[0].unshift("2026/06/19,22:00:00,22.94"); a[0].unshift("2026/06/19,21:00:00,22.94"); a[0].unshift("2026/06/19,20:00:00,22.99"); a[0].unshift("2026/06/19,19:00:00,22.88"); a[0].unshift("2026/06/19,18:00:00,22.82"); a[0].unshift("2026/06/19,17:00:00,22.85"); a[0].unshift("2026/06/19,16:00:00,22.81"); a[0].unshift("2026/06/19,15:00:00,22.80"); a[0].unshift("2026/06/19,14:00:00,22.79"); a[0].unshift("2026/06/19,13:00:00,22.75"); a[0].unshift("2026/06/19,12:00:00,22.87"); a[0].unshift("2026/06/19,11:00:00,22.75"); a[0].unshift("2026/06/19,10:00:00,22.79"); a[0].unshift("2026/06/19,09:00:00,22.75"); a[0].unshift("2026/06/19,08:00:00,22.76"); a[0].unshift("2026/06/19,07:00:00,22.83"); a[0].unshift("2026/06/19,06:00:00,22.81"); a[0].unshift("2026/06/19,05:00:00,22.86"); a[0].unshift("2026/06/19,04:00:00,22.81"); a[0].unshift("2026/06/19,03:00:00,22.83"); a[0].unshift("2026/06/19,02:00:00,22.85"); a[0].unshift("2026/06/19,01:00:00,22.82"); a[0].unshift("2026/06/19,00:00:00,22.84"); a[0].unshift("2026/06/18,23:00:00,22.87"); a[0].unshift("2026/06/18,22:00:00,22.86"); a[0].unshift("2026/06/18,21:00:00,22.95"); a[0].unshift("2026/06/18,20:00:00,22.94"); a[0].unshift("2026/06/18,19:00:00,23.02"); a[0].unshift("2026/06/18,18:00:00,23.00"); a[0].unshift("2026/06/18,17:00:00,23.08"); a[0].unshift("2026/06/18,16:00:00,23.00"); a[0].unshift("2026/06/18,15:00:00,23.01"); a[0].unshift("2026/06/18,14:00:00,23.07"); a[0].unshift("2026/06/18,13:00:00,23.09"); a[0].unshift("2026/06/18,12:00:00,23.07"); a[0].unshift("2026/06/18,11:00:00,23.07"); a[0].unshift("2026/06/18,10:00:00,23.07"); a[0].unshift("2026/06/18,09:00:00,23.07"); a[0].unshift("2026/06/18,08:00:00,23.09"); a[0].unshift("2026/06/18,07:00:00,23.07"); a[0].unshift("2026/06/18,06:00:00,23.07"); a[0].unshift("2026/06/18,05:00:00,23.07"); a[0].unshift("2026/06/18,04:00:00,23.00"); a[0].unshift("2026/06/18,03:00:00,23.13"); a[0].unshift("2026/06/18,02:00:00,23.00"); a[0].unshift("2026/06/18,01:00:00,23.02"); a[0].unshift("2026/06/18,00:00:00,23.06"); a[0].unshift("2026/06/17,23:00:00,23.19"); a[0].unshift("2026/06/17,22:00:00,23.00"); a[0].unshift("2026/06/17,21:00:00,23.11"); a[0].unshift("2026/06/17,20:00:00,22.97"); a[0].unshift("2026/06/17,19:00:00,22.98"); a[0].unshift("2026/06/17,18:00:00,22.94"); a[0].unshift("2026/06/17,17:00:00,22.99"); a[0].unshift("2026/06/17,16:00:00,22.90"); a[0].unshift("2026/06/17,15:00:00,22.91"); a[0].unshift("2026/06/17,14:00:00,22.95"); a[0].unshift("2026/06/17,13:00:00,23.01"); a[0].unshift("2026/06/17,12:00:00,23.04"); a[0].unshift("2026/06/17,11:00:00,23.07"); a[0].unshift("2026/06/17,10:00:00,23.04"); a[0].unshift("2026/06/17,09:00:00,23.01"); a[0].unshift("2026/06/17,08:00:00,22.94"); a[0].unshift("2026/06/17,07:00:00,22.87"); a[0].unshift("2026/06/17,06:00:00,22.97"); a[0].unshift("2026/06/17,05:00:00,22.98"); a[0].unshift("2026/06/17,04:00:00,23.00"); a[0].unshift("2026/06/17,03:00:00,23.06"); a[0].unshift("2026/06/17,02:00:00,23.07"); a[0].unshift("2026/06/17,01:00:00,23.06"); a[0].unshift("2026/06/17,00:00:00,23.13"); a[0].unshift("2026/06/16,23:00:00,23.19"); a[0].unshift("2026/06/16,22:00:00,23.15"); a[0].unshift("2026/06/16,21:00:00,23.26"); a[0].unshift("2026/06/16,20:00:00,23.23"); a[0].unshift("2026/06/16,19:00:00,23.26"); a[0].unshift("2026/06/16,18:00:00,23.36"); a[0].unshift("2026/06/16,17:00:00,23.38"); a[0].unshift("2026/06/16,16:00:00,23.50"); a[0].unshift("2026/06/16,15:00:00,23.36"); a[0].unshift("2026/06/16,14:00:00,23.32"); a[0].unshift("2026/06/16,13:00:00,23.33"); a[0].unshift("2026/06/16,12:00:00,23.37"); a[0].unshift("2026/06/16,11:00:00,23.38"); a[0].unshift("2026/06/16,10:00:00,23.38"); a[0].unshift("2026/06/16,09:00:00,23.45"); a[0].unshift("2026/06/16,08:00:00,23.38"); a[0].unshift("2026/06/16,07:00:00,23.51"); a[0].unshift("2026/06/16,06:00:00,23.63"); a[0].unshift("2026/06/16,05:00:00,23.66"); a[0].unshift("2026/06/16,04:00:00,23.74"); a[0].unshift("2026/06/16,03:00:00,23.70"); a[0].unshift("2026/06/16,02:00:00,23.69"); a[0].unshift("2026/06/16,01:00:00,23.77"); a[0].unshift("2026/06/16,00:00:00,23.82"); a[0].unshift("2026/06/15,23:00:00,23.63"); a[0].unshift("2026/06/15,22:00:00,23.61"); a[0].unshift("2026/06/15,21:00:00,23.82"); a[0].unshift("2026/06/15,20:00:00,23.68"); a[0].unshift("2026/06/15,19:00:00,23.56"); a[0].unshift("2026/06/15,18:00:00,23.51"); a[0].unshift("2026/06/15,17:00:00,23.41"); a[0].unshift("2026/06/15,16:00:00,23.45"); a[0].unshift("2026/06/15,15:00:00,23.44"); a[0].unshift("2026/06/15,14:00:00,23.50"); a[0].unshift("2026/06/15,13:00:00,23.38"); a[0].unshift("2026/06/15,12:00:00,23.38"); a[0].unshift("2026/06/15,11:00:00,23.31"); a[0].unshift("2026/06/15,10:00:00,23.32"); a[0].unshift("2026/06/15,09:00:00,23.38"); a[0].unshift("2026/06/15,08:00:00,23.31"); a[0].unshift("2026/06/15,07:00:00,23.42"); a[0].unshift("2026/06/15,06:00:00,23.38"); a[0].unshift("2026/06/15,05:00:00,23.26"); a[0].unshift("2026/06/15,04:00:00,23.44"); a[0].unshift("2026/06/15,03:00:00,23.53"); a[0].unshift("2026/06/15,02:00:00,23.56"); a[0].unshift("2026/06/15,01:00:00,23.51"); a[0].unshift("2026/06/15,00:00:00,23.51"); a[0].unshift("2026/06/14,23:00:00,23.55"); a[0].unshift("2026/06/14,22:00:00,23.57"); a[0].unshift("2026/06/14,21:00:00,23.57"); a[0].unshift("2026/06/14,20:00:00,23.53"); a[0].unshift("2026/06/14,19:00:00,23.57"); a[0].unshift("2026/06/14,18:00:00,23.58"); a[0].unshift("2026/06/14,17:00:00,23.62"); a[0].unshift("2026/06/14,16:00:00,23.38"); a[0].unshift("2026/06/14,15:00:00,23.63"); a[0].unshift("2026/06/14,14:00:00,23.57"); a[0].unshift("2026/06/14,13:00:00,23.68"); a[0].unshift("2026/06/14,12:00:00,23.34"); a[0].unshift("2026/06/14,11:00:00,23.32"); a[0].unshift("2026/06/14,10:00:00,23.43"); a[0].unshift("2026/06/14,09:00:00,23.25"); a[0].unshift("2026/06/14,08:00:00,23.53"); a[0].unshift("2026/06/14,07:00:00,23.44"); a[0].unshift("2026/06/14,06:00:00,23.57"); a[0].unshift("2026/06/14,05:00:00,23.45"); a[0].unshift("2026/06/14,04:00:00,23.59"); a[0].unshift("2026/06/14,03:00:00,23.66"); a[0].unshift("2026/06/14,02:00:00,23.36"); a[0].unshift("2026/06/14,01:00:00,23.50"); a[0].unshift("2026/06/14,00:00:00,23.48"); a[0].unshift("2026/06/13,23:00:00,23.63"); a[0].unshift("2026/06/13,22:00:00,23.82"); a[0].unshift("2026/06/13,21:00:00,23.83"); a[0].unshift("2026/06/13,20:00:00,23.70"); a[0].unshift("2026/06/13,19:00:00,23.95"); a[0].unshift("2026/06/13,18:00:00,24.07"); a[0].unshift("2026/06/13,17:00:00,23.44"); a[0].unshift("2026/06/13,16:00:00,23.44"); a[0].unshift("2026/06/13,15:00:00,23.32"); a[0].unshift("2026/06/13,14:00:00,23.35"); a[0].unshift("2026/06/13,13:00:00,23.32"); a[0].unshift("2026/06/13,12:00:00,23.38"); a[0].unshift("2026/06/13,11:00:00,23.27"); a[0].unshift("2026/06/13,10:00:00,23.24"); a[0].unshift("2026/06/13,09:00:00,23.17"); a[0].unshift("2026/06/13,08:00:00,23.16"); a[0].unshift("2026/06/13,07:00:00,23.19"); a[0].unshift("2026/06/13,06:00:00,23.26"); a[0].unshift("2026/06/13,05:00:00,23.27"); a[0].unshift("2026/06/13,04:00:00,23.32"); a[0].unshift("2026/06/13,03:00:00,23.38"); a[0].unshift("2026/06/13,02:00:00,23.51"); a[0].unshift("2026/06/13,01:00:00,23.38"); a[0].unshift("2026/06/13,00:00:00,23.57"); a[0].unshift("2026/06/12,23:00:00,23.57"); a[0].unshift("2026/06/12,22:00:00,23.66"); a[0].unshift("2026/06/12,21:00:00,23.64"); a[0].unshift("2026/06/12,20:00:00,23.65"); a[0].unshift("2026/06/12,19:00:00,23.75"); a[0].unshift("2026/06/12,18:00:00,23.65"); a[0].unshift("2026/06/12,17:00:00,23.20"); a[0].unshift("2026/06/12,16:00:00,23.19"); a[0].unshift("2026/06/12,15:00:00,23.20"); a[0].unshift("2026/06/12,14:00:00,23.19"); a[0].unshift("2026/06/12,13:00:00,23.35"); a[0].unshift("2026/06/12,12:00:00,23.25"); a[0].unshift("2026/06/12,11:00:00,23.26"); a[0].unshift("2026/06/12,10:00:00,23.20"); a[0].unshift("2026/06/12,09:00:00,23.19"); a[0].unshift("2026/06/12,08:00:00,23.19"); a[0].unshift("2026/06/12,07:00:00,23.07"); a[0].unshift("2026/06/12,06:00:00,23.11"); a[0].unshift("2026/06/12,05:00:00,23.11"); a[0].unshift("2026/06/12,04:00:00,23.13"); a[0].unshift("2026/06/12,03:00:00,23.15"); a[0].unshift("2026/06/12,02:00:00,23.13"); a[0].unshift("2026/06/12,01:00:00,23.16"); a[0].unshift("2026/06/12,00:00:00,23.16"); a[0].unshift("2026/06/11,23:00:00,23.32"); a[0].unshift("2026/06/11,22:00:00,23.19"); a[0].unshift("2026/06/11,21:00:00,23.38"); a[0].unshift("2026/06/11,20:00:00,23.50"); a[0].unshift("2026/06/11,19:00:00,23.51"); a[0].unshift("2026/06/11,18:00:00,23.36"); a[0].unshift("2026/06/11,17:00:00,23.82"); a[0].unshift("2026/06/11,16:00:00,23.34"); a[0].unshift("2026/06/11,15:00:00,23.32"); a[0].unshift("2026/06/11,14:00:00,23.32"); a[0].unshift("2026/06/11,13:00:00,23.32"); a[0].unshift("2026/06/11,12:00:00,23.20"); a[0].unshift("2026/06/11,11:00:00,23.26"); a[0].unshift("2026/06/11,10:00:00,23.14"); a[0].unshift("2026/06/11,09:00:00,23.19"); a[0].unshift("2026/06/11,08:00:00,23.11"); a[0].unshift("2026/06/11,07:00:00,22.95"); a[0].unshift("2026/06/11,06:00:00,22.89"); a[0].unshift("2026/06/11,05:00:00,22.96"); a[0].unshift("2026/06/11,04:00:00,23.19"); a[0].unshift("2026/06/11,03:00:00,22.99"); a[0].unshift("2026/06/11,02:00:00,23.03"); a[0].unshift("2026/06/11,01:00:00,23.07"); a[0].unshift("2026/06/11,00:00:00,23.19"); a[0].unshift("2026/06/10,23:00:00,23.24"); a[0].unshift("2026/06/10,22:00:00,23.26"); a[0].unshift("2026/06/10,21:00:00,23.38"); a[0].unshift("2026/06/10,20:00:00,23.41"); a[0].unshift("2026/06/10,19:00:00,23.42"); a[0].unshift("2026/06/10,18:00:00,23.44"); a[0].unshift("2026/06/10,17:00:00,23.44"); a[0].unshift("2026/06/10,16:00:00,23.38"); a[0].unshift("2026/06/10,15:00:00,23.35"); a[0].unshift("2026/06/10,14:00:00,23.38"); a[0].unshift("2026/06/10,13:00:00,23.38"); a[0].unshift("2026/06/10,12:00:00,23.07"); a[0].unshift("2026/06/10,11:00:00,23.06"); a[0].unshift("2026/06/10,10:00:00,23.07"); a[0].unshift("2026/06/10,09:00:00,23.07"); a[0].unshift("2026/06/10,08:00:00,22.92"); a[0].unshift("2026/06/10,07:00:00,22.80"); a[0].unshift("2026/06/10,06:00:00,22.81"); a[0].unshift("2026/06/10,05:00:00,22.88"); a[0].unshift("2026/06/10,04:00:00,22.89"); a[0].unshift("2026/06/10,03:00:00,23.07"); a[0].unshift("2026/06/10,02:00:00,23.13"); a[0].unshift("2026/06/10,01:00:00,23.13"); a[0].unshift("2026/06/10,00:00:00,23.16"); a[0].unshift("2026/06/09,23:00:00,23.14"); a[0].unshift("2026/06/09,22:00:00,23.15"); a[0].unshift("2026/06/09,21:00:00,23.12"); a[0].unshift("2026/06/09,20:00:00,23.19"); a[0].unshift("2026/06/09,19:00:00,23.19"); a[0].unshift("2026/06/09,18:00:00,23.19"); a[0].unshift("2026/06/09,17:00:00,23.20"); a[0].unshift("2026/06/09,16:00:00,23.13"); a[0].unshift("2026/06/09,15:00:00,23.14"); a[0].unshift("2026/06/09,14:00:00,23.14"); a[0].unshift("2026/06/09,13:00:00,23.18"); a[0].unshift("2026/06/09,12:00:00,23.14"); a[0].unshift("2026/06/09,11:00:00,23.14"); a[0].unshift("2026/06/09,10:00:00,23.13"); a[0].unshift("2026/06/09,09:00:00,23.19"); a[0].unshift("2026/06/09,08:00:00,22.94"); a[0].unshift("2026/06/09,07:00:00,22.94"); a[0].unshift("2026/06/09,06:00:00,22.94"); a[0].unshift("2026/06/09,05:00:00,23.11"); a[0].unshift("2026/06/09,04:00:00,23.01"); a[0].unshift("2026/06/09,03:00:00,23.11"); a[0].unshift("2026/06/09,02:00:00,23.07"); a[0].unshift("2026/06/09,01:00:00,23.03"); a[0].unshift("2026/06/09,00:00:00,23.00"); a[0].unshift("2026/06/08,23:00:00,22.94"); a[0].unshift("2026/06/08,22:00:00,22.91"); a[0].unshift("2026/06/08,21:00:00,22.88"); a[0].unshift("2026/06/08,20:00:00,22.89"); a[0].unshift("2026/06/08,19:00:00,22.93"); a[0].unshift("2026/06/08,18:00:00,22.94"); a[0].unshift("2026/06/08,17:00:00,22.92"); a[0].unshift("2026/06/08,16:00:00,22.93"); a[0].unshift("2026/06/08,15:00:00,22.94"); a[0].unshift("2026/06/08,14:00:00,22.91"); a[0].unshift("2026/06/08,13:00:00,22.94"); a[0].unshift("2026/06/08,12:00:00,22.93"); a[0].unshift("2026/06/08,11:00:00,22.88"); a[0].unshift("2026/06/08,10:00:00,22.89"); a[0].unshift("2026/06/08,09:00:00,22.93"); a[0].unshift("2026/06/08,08:00:00,22.90"); a[0].unshift("2026/06/08,07:00:00,22.94"); a[0].unshift("2026/06/08,06:00:00,22.88"); a[0].unshift("2026/06/08,05:00:00,22.92"); a[0].unshift("2026/06/08,04:00:00,22.88"); a[0].unshift("2026/06/08,03:00:00,22.94"); a[0].unshift("2026/06/08,02:00:00,22.94"); a[0].unshift("2026/06/08,01:00:00,22.88"); a[0].unshift("2026/06/08,00:00:00,22.88"); a[0].unshift("2026/06/07,23:00:00,22.79"); a[0].unshift("2026/06/07,22:00:00,22.81"); a[0].unshift("2026/06/07,21:00:00,22.69"); a[0].unshift("2026/06/07,20:00:00,22.92"); a[0].unshift("2026/06/07,19:00:00,22.94"); a[0].unshift("2026/06/07,18:00:00,22.94"); a[0].unshift("2026/06/07,17:00:00,22.80"); a[0].unshift("2026/06/07,16:00:00,22.39"); a[0].unshift("2026/06/07,15:00:00,22.37"); a[0].unshift("2026/06/07,14:00:00,22.31"); a[0].unshift("2026/06/07,13:00:00,22.31"); a[0].unshift("2026/06/07,12:00:00,22.29"); a[0].unshift("2026/06/07,11:00:00,22.37"); a[0].unshift("2026/06/07,10:00:00,22.18"); a[0].unshift("2026/06/07,09:00:00,22.12"); a[0].unshift("2026/06/07,08:00:00,22.13"); a[0].unshift("2026/06/07,07:00:00,22.17"); a[0].unshift("2026/06/07,06:00:00,22.19"); a[0].unshift("2026/06/07,05:00:00,22.19"); a[0].unshift("2026/06/07,04:00:00,22.23"); a[0].unshift("2026/06/07,03:00:00,22.25"); a[0].unshift("2026/06/07,02:00:00,22.25"); a[0].unshift("2026/06/07,01:00:00,22.20"); a[0].unshift("2026/06/07,00:00:00,22.29"); a[0].unshift("2026/06/06,23:00:00,22.26"); a[0].unshift("2026/06/06,22:00:00,22.31"); a[0].unshift("2026/06/06,21:00:00,22.31"); a[0].unshift("2026/06/06,20:00:00,22.31"); a[0].unshift("2026/06/06,19:00:00,22.31"); a[0].unshift("2026/06/06,18:00:00,22.38"); a[0].unshift("2026/06/06,17:00:00,22.38"); a[0].unshift("2026/06/06,16:00:00,22.44"); a[0].unshift("2026/06/06,15:00:00,22.50"); a[0].unshift("2026/06/06,14:00:00,22.40"); a[0].unshift("2026/06/06,13:00:00,22.37"); a[0].unshift("2026/06/06,12:00:00,22.37"); a[0].unshift("2026/06/06,11:00:00,22.37"); a[0].unshift("2026/06/06,10:00:00,22.37"); a[0].unshift("2026/06/06,09:00:00,22.37"); a[0].unshift("2026/06/06,08:00:00,22.37"); a[0].unshift("2026/06/06,07:00:00,22.31"); a[0].unshift("2026/06/06,06:00:00,22.40"); a[0].unshift("2026/06/06,05:00:00,22.46"); a[0].unshift("2026/06/06,04:00:00,22.56"); a[0].unshift("2026/06/06,03:00:00,22.62"); a[0].unshift("2026/06/06,02:00:00,22.56"); a[0].unshift("2026/06/06,01:00:00,22.56"); a[0].unshift("2026/06/06,00:00:00,22.61"); a[0].unshift("2026/06/05,23:00:00,22.63"); a[0].unshift("2026/06/05,22:00:00,22.56"); a[0].unshift("2026/06/05,21:00:00,22.41"); a[0].unshift("2026/06/05,20:00:00,22.63"); a[0].unshift("2026/06/05,19:00:00,22.40"); a[0].unshift("2026/06/05,18:00:00,22.25"); a[0].unshift("2026/06/05,17:00:00,22.31"); a[0].unshift("2026/06/05,16:00:00,22.31"); a[0].unshift("2026/06/05,15:00:00,22.31"); a[0].unshift("2026/06/05,14:00:00,22.25"); a[0].unshift("2026/06/05,13:00:00,22.18"); a[0].unshift("2026/06/05,12:00:00,22.12"); a[0].unshift("2026/06/05,11:00:00,22.14"); a[0].unshift("2026/06/05,10:00:00,22.16"); a[0].unshift("2026/06/05,09:00:00,22.05"); a[0].unshift("2026/06/05,08:00:00,22.06"); a[0].unshift("2026/06/05,07:00:00,22.06"); a[0].unshift("2026/06/05,06:00:00,22.02"); a[0].unshift("2026/06/05,05:00:00,22.03"); a[0].unshift("2026/06/05,04:00:00,22.06"); a[0].unshift("2026/06/05,03:00:00,22.15"); a[0].unshift("2026/06/05,02:00:00,22.17"); a[0].unshift("2026/06/05,01:00:00,22.18"); a[0].unshift("2026/06/05,00:00:00,22.05"); a[0].unshift("2026/06/04,23:00:00,22.12"); a[0].unshift("2026/06/04,22:00:00,22.22"); a[0].unshift("2026/06/04,21:00:00,22.31"); a[0].unshift("2026/06/04,20:00:00,22.31"); a[0].unshift("2026/06/04,19:00:00,22.31"); a[0].unshift("2026/06/04,18:00:00,22.37"); a[0].unshift("2026/06/04,17:00:00,22.33"); a[0].unshift("2026/06/04,16:00:00,22.31"); a[0].unshift("2026/06/04,15:00:00,22.31"); a[0].unshift("2026/06/04,14:00:00,22.30"); a[0].unshift("2026/06/04,13:00:00,22.26"); a[0].unshift("2026/06/04,12:00:00,22.25"); a[0].unshift("2026/06/04,11:00:00,22.25"); a[0].unshift("2026/06/04,10:00:00,22.31"); a[0].unshift("2026/06/04,09:00:00,22.31"); a[0].unshift("2026/06/04,08:00:00,22.25"); a[0].unshift("2026/06/04,07:00:00,22.24"); a[0].unshift("2026/06/04,06:00:00,22.18"); a[0].unshift("2026/06/04,05:00:00,22.18"); a[0].unshift("2026/06/04,04:00:00,22.20"); a[0].unshift("2026/06/04,03:00:00,22.20"); a[0].unshift("2026/06/04,02:00:00,22.30"); a[0].unshift("2026/06/04,01:00:00,22.23"); a[0].unshift("2026/06/04,00:00:00,22.20"); a[0].unshift("2026/06/03,23:00:00,22.24"); a[0].unshift("2026/06/03,22:00:00,22.25"); a[0].unshift("2026/06/03,21:00:00,22.25"); a[0].unshift("2026/06/03,20:00:00,22.30"); a[0].unshift("2026/06/03,19:00:00,22.31"); a[0].unshift("2026/06/03,18:00:00,22.32"); a[0].unshift("2026/06/03,17:00:00,22.31"); a[0].unshift("2026/06/03,16:00:00,22.31"); a[0].unshift("2026/06/03,15:00:00,22.29"); a[0].unshift("2026/06/03,14:00:00,22.25"); a[0].unshift("2026/06/03,13:00:00,22.25"); a[0].unshift("2026/06/03,12:00:00,22.25"); a[0].unshift("2026/06/03,11:00:00,22.22"); a[0].unshift("2026/06/03,10:00:00,22.19"); a[0].unshift("2026/06/03,09:00:00,22.18"); a[0].unshift("2026/06/03,08:00:00,22.18"); a[0].unshift("2026/06/03,07:00:00,22.18"); a[0].unshift("2026/06/03,06:00:00,22.18"); a[0].unshift("2026/06/03,05:00:00,22.18"); a[0].unshift("2026/06/03,04:00:00,22.20"); a[0].unshift("2026/06/03,03:00:00,22.25"); a[0].unshift("2026/06/03,02:00:00,22.31"); a[0].unshift("2026/06/03,01:00:00,22.37"); a[0].unshift("2026/06/03,00:00:00,22.12"); a[0].unshift("2026/06/02,23:00:00,22.25"); a[0].unshift("2026/06/02,22:00:00,22.19"); a[0].unshift("2026/06/02,21:00:00,22.12"); a[0].unshift("2026/06/02,20:00:00,22.37"); a[0].unshift("2026/06/02,19:00:00,22.36"); a[0].unshift("2026/06/02,18:00:00,22.48"); a[0].unshift("2026/06/02,17:00:00,22.55"); a[0].unshift("2026/06/02,16:00:00,22.53"); a[0].unshift("2026/06/02,15:00:00,22.75"); a[0].unshift("2026/06/02,14:00:00,22.68"); a[0].unshift("2026/06/02,13:00:00,22.63"); a[0].unshift("2026/06/02,12:00:00,22.72"); a[0].unshift("2026/06/02,11:00:00,22.69"); a[0].unshift("2026/06/02,10:00:00,22.83"); a[0].unshift("2026/06/02,09:00:00,22.88"); a[0].unshift("2026/06/02,08:00:00,22.75"); a[0].unshift("2026/06/02,07:00:00,22.94"); a[0].unshift("2026/06/02,06:00:00,22.78"); a[0].unshift("2026/06/02,05:00:00,22.88"); a[0].unshift("2026/06/02,04:00:00,22.94"); a[0].unshift("2026/06/02,03:00:00,22.94"); a[0].unshift("2026/06/02,02:00:00,22.88"); a[0].unshift("2026/06/02,01:00:00,22.94"); a[0].unshift("2026/06/02,00:00:00,22.88"); a[0].unshift("2026/06/01,23:00:00,22.91"); a[0].unshift("2026/06/01,22:00:00,22.92"); a[0].unshift("2026/06/01,21:00:00,22.94"); a[0].unshift("2026/06/01,20:00:00,22.42"); a[0].unshift("2026/06/01,19:00:00,22.70"); a[0].unshift("2026/06/01,18:00:00,22.50"); a[0].unshift("2026/06/01,17:00:00,22.31"); a[0].unshift("2026/06/01,16:00:00,25.08"); a[0].unshift("2026/06/01,15:00:00,25.02"); a[0].unshift("2026/06/01,14:00:00,27.53"); a[0].unshift("2026/06/01,13:00:00,27.60"); a[0].unshift("2026/06/01,12:00:00,27.18"); a[0].unshift("2026/06/01,11:00:00,27.11"); a[0].unshift("2026/06/01,10:00:00,26.58"); a[0].unshift("2026/06/01,09:00:00,26.06"); a[0].unshift("2026/06/01,08:00:00,25.40"); a[0].unshift("2026/06/01,07:00:00,24.89"); a[0].unshift("2026/06/01,06:00:00,24.48"); a[0].unshift("2026/06/01,05:00:00,24.61"); a[0].unshift("2026/06/01,04:00:00,24.83"); a[0].unshift("2026/06/01,03:00:00,25.03"); a[0].unshift("2026/06/01,02:00:00,25.24"); a[0].unshift("2026/06/01,01:00:00,25.47"); a[0].unshift("2026/06/01,00:00:00,25.71"); a[0].unshift("2026/05/31,23:00:00,25.92"); a[0].unshift("2026/05/31,22:00:00,26.13"); a[0].unshift("2026/05/31,21:00:00,26.31"); a[0].unshift("2026/05/31,20:00:00,26.46"); a[0].unshift("2026/05/31,19:00:00,26.62"); a[0].unshift("2026/05/31,18:00:00,26.70"); a[0].unshift("2026/05/31,17:00:00,26.64"); a[0].unshift("2026/05/31,16:00:00,26.65"); a[0].unshift("2026/05/31,15:00:00,26.59"); a[0].unshift("2026/05/31,14:00:00,26.41"); a[0].unshift("2026/05/31,13:00:00,26.20"); a[0].unshift("2026/05/31,12:00:00,25.84"); a[0].unshift("2026/05/31,11:00:00,25.47"); a[0].unshift("2026/05/31,10:00:00,25.26"); a[0].unshift("2026/05/31,09:00:00,25.06"); a[0].unshift("2026/05/31,08:00:00,24.83"); a[0].unshift("2026/05/31,07:00:00,24.64"); a[0].unshift("2026/05/31,06:00:00,24.74"); a[0].unshift("2026/05/31,05:00:00,24.89"); a[0].unshift("2026/05/31,04:00:00,25.08"); a[0].unshift("2026/05/31,03:00:00,25.27"); a[0].unshift("2026/05/31,02:00:00,25.41"); a[0].unshift("2026/05/31,01:00:00,25.59"); a[0].unshift("2026/05/31,00:00:00,25.74"); a[0].unshift("2026/05/30,23:00:00,25.90"); a[0].unshift("2026/05/30,22:00:00,26.03"); a[0].unshift("2026/05/30,21:00:00,26.22"); a[0].unshift("2026/05/30,20:00:00,26.47"); a[0].unshift("2026/05/30,19:00:00,26.72"); a[0].unshift("2026/05/30,18:00:00,26.78"); a[0].unshift("2026/05/30,17:00:00,26.72"); a[0].unshift("2026/05/30,16:00:00,26.61"); a[0].unshift("2026/05/30,15:00:00,26.47"); a[0].unshift("2026/05/30,14:00:00,26.28"); a[0].unshift("2026/05/30,13:00:00,26.22"); a[0].unshift("2026/05/30,12:00:00,26.15"); a[0].unshift("2026/05/30,11:00:00,25.99"); a[0].unshift("2026/05/30,10:00:00,25.78"); a[0].unshift("2026/05/30,09:00:00,25.20"); a[0].unshift("2026/05/30,08:00:00,24.57"); a[0].unshift("2026/05/30,07:00:00,24.01"); a[0].unshift("2026/05/30,06:00:00,23.63"); a[0].unshift("2026/05/30,05:00:00,23.81"); a[0].unshift("2026/05/30,04:00:00,24.01"); a[0].unshift("2026/05/30,03:00:00,24.26"); a[0].unshift("2026/05/30,02:00:00,24.52"); a[0].unshift("2026/05/30,01:00:00,24.77"); a[0].unshift("2026/05/30,00:00:00,25.02"); a[0].unshift("2026/05/29,23:00:00,25.27"); a[0].unshift("2026/05/29,22:00:00,25.53"); a[0].unshift("2026/05/29,21:00:00,25.84"); a[0].unshift("2026/05/29,20:00:00,26.11"); a[0].unshift("2026/05/29,19:00:00,26.42"); a[0].unshift("2026/05/29,18:00:00,26.78"); a[0].unshift("2026/05/29,17:00:00,27.79"); a[0].unshift("2026/05/29,16:00:00,34.30"); a[0].unshift("2026/05/29,15:00:00,30.28"); a[0].unshift("2026/05/29,14:00:00,24.89"); a[0].unshift("2026/05/29,13:00:00,24.52"); a[0].unshift("2026/05/29,12:00:00,24.33"); a[0].unshift("2026/05/29,11:00:00,25.02"); a[0].unshift("2026/05/29,10:00:00,29.24"); a[0].unshift("2026/05/29,09:00:00,23.44"); a[0].unshift("2026/05/29,08:00:00,22.90"); a[0].unshift("2026/05/29,07:00:00,22.63"); a[0].unshift("2026/05/29,06:00:00,22.68"); a[0].unshift("2026/05/29,05:00:00,22.84"); a[0].unshift("2026/05/29,04:00:00,22.99"); a[0].unshift("2026/05/29,03:00:00,22.89"); a[0].unshift("2026/05/29,02:00:00,22.81"); a[0].unshift("2026/05/29,01:00:00,22.85"); a[0].unshift("2026/05/29,00:00:00,22.92"); a[0].unshift("2026/05/28,23:00:00,22.80"); a[0].unshift("2026/05/28,22:00:00,22.76"); a[0].unshift("2026/05/28,21:00:00,22.56"); a[0].unshift("2026/05/28,20:00:00,22.51"); a[0].unshift("2026/05/28,19:00:00,22.75"); a[0].unshift("2026/05/28,18:00:00,22.94"); a[0].unshift("2026/05/28,17:00:00,22.38"); a[0].unshift("2026/05/28,16:00:00,22.93"); a[0].unshift("2026/05/28,15:00:00,22.81"); a[0].unshift("2026/05/28,14:00:00,22.79"); a[0].unshift("2026/05/28,13:00:00,22.81"); a[0].unshift("2026/05/28,12:00:00,22.81"); a[0].unshift("2026/05/28,11:00:00,22.70"); a[0].unshift("2026/05/28,10:00:00,22.67"); a[0].unshift("2026/05/28,09:00:00,22.64"); a[0].unshift("2026/05/28,08:00:00,22.68"); a[0].unshift("2026/05/28,07:00:00,22.67"); a[0].unshift("2026/05/28,06:00:00,22.69"); a[0].unshift("2026/05/28,05:00:00,22.64"); a[0].unshift("2026/05/28,04:00:00,22.69"); a[0].unshift("2026/05/28,03:00:00,22.65"); a[0].unshift("2026/05/28,02:00:00,22.62"); a[0].unshift("2026/05/28,01:00:00,22.61"); a[0].unshift("2026/05/28,00:00:00,22.66"); a[1] = new Array(); a[2] = new Array(); a[2].unshift("2026/07/28,20:03:16,,,,,26.825,,,,26.825,,,,24.514,"); a[2].unshift("2026/07/28,19:33:17,,,,,26.729,,,,26.729,,,,24.588,"); a[2].unshift("2026/07/28,19:03:16,,,,,26.598,,,,26.598,,,,24.707,"); a[2].unshift("2026/07/28,18:33:17,,,,,26.658,,,,26.658,,,,24.748,"); a[2].unshift("2026/07/28,18:03:16,,,,,26.806,,,,26.806,,,,24.713,"); a[2].unshift("2026/07/28,17:33:17,,,,,26.861,,,,26.861,,,,24.729,"); a[2].unshift("2026/07/28,17:03:16,,,,,26.807,,,,26.807,,,,24.764,"); a[2].unshift("2026/07/28,16:33:17,,,,,26.682,,,,26.682,,,,24.911,"); a[2].unshift("2026/07/28,16:03:17,,,,,26.840,,,,26.840,,,,24.962,"); a[2].unshift("2026/07/28,15:33:17,,,,,26.916,,,,26.916,,,,24.967,"); a[2].unshift("2026/07/28,15:03:16,,,,,27.058,,,,27.058,,,,24.997,"); a[2].unshift("2026/07/28,14:33:17,,,,,27.136,,,,27.136,,,,25.000,"); a[2].unshift("2026/07/28,14:03:16,,,,,27.101,,,,27.101,,,,25.070,"); a[2].unshift("2026/07/28,13:33:17,,,,,27.197,,,,27.197,,,,25.127,"); a[2].unshift("2026/07/28,13:03:16,,,,,27.317,,,,27.317,,,,25.058,"); a[2].unshift("2026/07/28,12:33:17,,,,,27.320,,,,27.320,,,,25.122,"); a[2].unshift("2026/07/28,12:03:16,,,,,27.330,,,,27.330,,,,25.267,"); a[2].unshift("2026/07/28,11:33:17,,,,,27.429,,,,27.429,,,,25.252,"); a[2].unshift("2026/07/28,11:03:16,,,,,27.472,,,,27.472,,,,25.261,"); a[2].unshift("2026/07/28,10:33:17,,,,,27.312,,,,27.312,,,,25.303,"); a[2].unshift("2026/07/28,10:03:16,,,,,27.178,,,,27.178,,,,25.444,"); a[2].unshift("2026/07/28,09:33:17,,,,,27.091,,,,27.091,,,,25.594,"); a[2].unshift("2026/07/28,09:03:16,,,,,27.015,,,,27.015,,,,25.691,"); a[2].unshift("2026/07/28,08:33:17,,,,,26.968,,,,26.968,,,,25.706,"); a[2].unshift("2026/07/28,08:03:16,,,,,26.726,,,,26.726,,,,25.793,"); a[2].unshift("2026/07/28,07:33:17,,,,,26.910,,,,26.910,,,,25.613,"); a[2].unshift("2026/07/28,07:03:16,,,,,26.554,,,,26.554,,,,25.745,"); a[2].unshift("2026/07/28,06:33:17,,,,,26.395,,,,26.395,,,,25.727,"); a[2].unshift("2026/07/28,06:03:17,,,,,26.016,,,,26.016,,,,25.838,"); a[2].unshift("2026/07/28,05:33:17,,,,,26.128,,,,26.128,,,,25.716,"); a[2].unshift("2026/07/28,05:03:16,,,,,26.169,,,,26.169,,,,25.701,"); a[2].unshift("2026/07/28,04:33:17,,,,,26.188,,,,26.188,,,,25.744,"); a[2].unshift("2026/07/28,04:03:16,,,,,26.397,,,,26.397,,,,25.599,"); a[2].unshift("2026/07/28,03:33:17,,,,,26.369,,,,26.369,,,,25.611,"); a[2].unshift("2026/07/28,03:03:17,,,,,26.269,,,,26.269,,,,25.672,"); a[2].unshift("2026/07/28,02:33:17,,,,,26.368,,,,26.368,,,,25.684,"); a[2].unshift("2026/07/28,02:03:17,,,,,26.270,,,,26.270,,,,25.678,"); a[2].unshift("2026/07/28,01:33:17,,,,,26.247,,,,26.247,,,,25.740,"); a[2].unshift("2026/07/28,01:03:16,,,,,26.424,,,,26.424,,,,25.727,"); a[2].unshift("2026/07/28,00:33:17,,,,,26.746,,,,26.746,,,,25.585,"); a[2].unshift("2026/07/28,00:03:17,,,,,26.815,,,,26.815,,,,25.565,"); a[2].unshift("2026/07/27,23:33:16,,,,,26.753,,,,26.753,,,,25.651,"); a[2].unshift("2026/07/27,23:03:17,,,,,26.795,,,,26.795,,,,25.593,"); a[2].unshift("2026/07/27,22:33:17,,,,,26.672,,,,26.672,,,,25.628,"); a[2].unshift("2026/07/27,22:03:16,,,,,26.643,,,,26.643,,,,25.598,"); a[2].unshift("2026/07/27,21:33:17,,,,,26.580,,,,26.580,,,,25.593,"); a[2].unshift("2026/07/27,21:03:16,,,,,26.667,,,,26.667,,,,25.527,"); a[2].unshift("2026/07/27,20:33:17,,,,,26.713,,,,26.713,,,,25.608,"); a[2].unshift("2026/07/27,20:03:17,,,,,26.727,,,,26.727,,,,25.715,"); a[2].unshift("2026/07/27,19:33:17,,,,,26.682,,,,26.682,,,,25.826,"); a[2].unshift("2026/07/27,19:03:16,,,,,26.726,,,,26.726,,,,25.817,"); a[2].unshift("2026/07/27,18:33:17,,,,,26.731,,,,26.731,,,,25.981,"); a[2].unshift("2026/07/27,18:03:16,,,,,26.715,,,,26.715,,,,26.224,"); a[2].unshift("2026/07/27,17:33:17,,,,,26.664,,,,26.664,,,,26.349,"); a[2].unshift("2026/07/27,17:03:17,,,,,26.760,,,,26.760,,,,26.316,"); a[2].unshift("2026/07/27,16:33:17,,,,,26.763,,,,26.763,,,,26.386,"); a[2].unshift("2026/07/27,16:03:16,,,,,26.798,,,,26.798,,,,26.248,"); a[2].unshift("2026/07/27,15:33:17,,,,,26.797,,,,26.797,,,,26.220,"); a[2].unshift("2026/07/27,15:03:16,,,,,26.788,,,,26.788,,,,26.140,"); a[2].unshift("2026/07/27,14:33:17,,,,,26.738,,,,26.738,,,,26.184,"); a[2].unshift("2026/07/27,14:03:16,,,,,26.680,,,,26.680,,,,26.183,"); a[2].unshift("2026/07/27,13:33:17,,,,,26.603,,,,26.603,,,,26.169,"); a[2].unshift("2026/07/27,13:03:16,,,,,26.546,,,,26.546,,,,26.198,"); a[2].unshift("2026/07/27,12:33:17,,,,,26.584,,,,26.584,,,,26.090,"); a[2].unshift("2026/07/27,12:03:16,,,,,26.444,,,,26.444,,,,26.124,"); a[2].unshift("2026/07/27,11:33:17,,,,,26.376,,,,26.376,,,,26.168,"); a[2].unshift("2026/07/27,11:03:17,,,,,26.295,,,,26.295,,,,26.156,"); a[2].unshift("2026/07/27,10:33:17,,,,,26.336,,,,26.336,,,,26.072,"); a[2].unshift("2026/07/27,10:03:16,,,,,26.354,,,,26.354,,,,26.163,"); a[2].unshift("2026/07/27,09:33:17,,,,,26.404,,,,26.404,,,,26.095,"); a[2].unshift("2026/07/27,09:03:16,,,,,26.181,,,,26.181,,,,26.199,"); a[2].unshift("2026/07/27,08:33:17,,,,,26.215,,,,26.215,,,,26.135,"); a[2].unshift("2026/07/27,08:03:16,,,,,26.159,,,,26.159,,,,26.155,"); a[2].unshift("2026/07/27,07:33:17,,,,,26.178,,,,26.178,,,,26.020,"); a[2].unshift("2026/07/27,07:03:16,,,,,26.175,,,,26.175,,,,25.957,"); a[2].unshift("2026/07/27,06:33:17,,,,,26.194,,,,26.194,,,,25.809,"); a[2].unshift("2026/07/27,06:03:17,,,,,26.116,,,,26.116,,,,25.675,"); a[2].unshift("2026/07/27,05:33:17,,,,,26.121,,,,26.121,,,,25.921,"); a[2].unshift("2026/07/27,05:03:17,,,,,26.221,,,,26.221,,,,25.707,"); a[2].unshift("2026/07/27,04:33:17,,,,,26.084,,,,26.084,,,,25.746,"); a[2].unshift("2026/07/27,04:03:16,,,,,25.929,,,,25.929,,,,25.825,"); a[2].unshift("2026/07/27,03:33:17,,,,,26.019,,,,26.019,,,,25.766,"); a[2].unshift("2026/07/27,03:03:16,,,,,25.987,,,,25.987,,,,25.797,"); a[2].unshift("2026/07/27,02:33:17,,,,,26.127,,,,26.127,,,,25.669,"); a[2].unshift("2026/07/27,02:03:17,,,,,26.045,,,,26.045,,,,25.736,"); a[2].unshift("2026/07/27,01:33:17,,,,,26.007,,,,26.007,,,,25.768,"); a[2].unshift("2026/07/27,01:03:16,,,,,26.060,,,,26.060,,,,25.761,"); a[2].unshift("2026/07/27,00:33:17,,,,,26.045,,,,26.045,,,,25.754,"); a[2].unshift("2026/07/27,00:03:16,,,,,26.023,,,,26.023,,,,25.820,"); a[2].unshift("2026/07/26,23:33:16,,,,,25.994,,,,25.994,,,,25.831,"); a[2].unshift("2026/07/26,23:03:17,,,,,25.942,,,,25.942,,,,25.917,"); a[2].unshift("2026/07/26,22:33:17,,,,,26.001,,,,26.001,,,,25.869,"); a[2].unshift("2026/07/26,22:03:17,,,,,26.145,,,,26.145,,,,25.846,"); a[2].unshift("2026/07/26,21:33:17,,,,,26.155,,,,26.155,,,,25.819,"); a[2].unshift("2026/07/26,21:03:17,,,,,26.196,,,,26.196,,,,25.801,"); a[2].unshift("2026/07/26,20:33:17,,,,,26.143,,,,26.143,,,,25.834,"); a[2].unshift("2026/07/26,20:03:17,,,,,26.165,,,,26.165,,,,25.905,"); a[2].unshift("2026/07/26,19:33:17,,,,,26.122,,,,26.122,,,,25.996,"); a[2].unshift("2026/07/26,19:03:17,,,,,26.215,,,,26.215,,,,26.023,"); a[2].unshift("2026/07/26,18:33:17,,,,,26.436,,,,26.436,,,,25.964,"); a[2].unshift("2026/07/26,18:03:16,,,,,26.460,,,,26.460,,,,25.979,"); a[2].unshift("2026/07/26,17:33:17,,,,,26.496,,,,26.496,,,,25.952,"); a[2].unshift("2026/07/26,17:03:16,,,,,26.365,,,,26.365,,,,25.986,"); a[2].unshift("2026/07/26,16:33:17,,,,,26.157,,,,26.157,,,,26.042,"); a[2].unshift("2026/07/26,16:03:17,,,,,26.071,,,,26.071,,,,26.075,"); a[2].unshift("2026/07/26,15:33:17,,,,,26.093,,,,26.093,,,,26.126,"); a[2].unshift("2026/07/26,15:03:17,,,,,26.200,,,,26.200,,,,26.041,"); a[2].unshift("2026/07/26,14:33:17,,,,,26.327,,,,26.327,,,,25.986,"); a[2].unshift("2026/07/26,14:03:16,,,,,26.332,,,,26.332,,,,25.979,"); a[2].unshift("2026/07/26,13:33:17,,,,,26.446,,,,26.446,,,,25.804,"); a[2].unshift("2026/07/26,13:03:17,,,,,26.438,,,,26.438,,,,25.842,"); a[2].unshift("2026/07/26,12:33:17,,,,,26.450,,,,26.450,,,,25.822,"); a[2].unshift("2026/07/26,12:03:16,,,,,26.414,,,,26.414,,,,25.815,"); a[2].unshift("2026/07/26,11:33:17,,,,,26.438,,,,26.438,,,,25.826,"); a[2].unshift("2026/07/26,11:03:17,,,,,26.416,,,,26.416,,,,25.952,"); a[2].unshift("2026/07/26,10:33:17,,,,,26.443,,,,26.443,,,,25.927,"); a[2].unshift("2026/07/26,10:03:17,,,,,26.444,,,,26.444,,,,25.816,"); a[2].unshift("2026/07/26,09:33:17,,,,,26.384,,,,26.384,,,,25.788,"); a[2].unshift("2026/07/26,09:03:17,,,,,26.386,,,,26.386,,,,25.741,"); a[2].unshift("2026/07/26,08:33:17,,,,,26.371,,,,26.371,,,,25.749,"); a[2].unshift("2026/07/26,08:03:16,,,,,26.375,,,,26.375,,,,25.682,"); a[2].unshift("2026/07/26,07:33:17,,,,,26.299,,,,26.299,,,,25.660,"); a[2].unshift("2026/07/26,07:03:16,,,,,26.257,,,,26.257,,,,25.633,"); a[2].unshift("2026/07/26,06:33:17,,,,,26.247,,,,26.247,,,,25.638,"); a[2].unshift("2026/07/26,06:03:16,,,,,26.358,,,,26.358,,,,25.519,"); a[2].unshift("2026/07/26,05:33:17,,,,,26.266,,,,26.266,,,,25.617,"); a[2].unshift("2026/07/26,05:03:16,,,,,26.243,,,,26.243,,,,25.593,"); a[2].unshift("2026/07/26,04:33:17,,,,,26.238,,,,26.238,,,,25.514,"); a[2].unshift("2026/07/26,04:03:16,,,,,26.252,,,,26.252,,,,25.503,"); a[2].unshift("2026/07/26,03:33:17,,,,,26.315,,,,26.315,,,,25.502,"); a[2].unshift("2026/07/26,03:03:17,,,,,26.172,,,,26.172,,,,25.532,"); a[2].unshift("2026/07/26,02:33:17,,,,,26.235,,,,26.235,,,,25.493,"); a[2].unshift("2026/07/26,02:03:17,,,,,26.225,,,,26.225,,,,25.565,"); a[2].unshift("2026/07/26,01:33:17,,,,,26.432,,,,26.432,,,,25.415,"); a[2].unshift("2026/07/26,01:03:16,,,,,26.472,,,,26.472,,,,25.461,"); a[2].unshift("2026/07/26,00:33:17,,,,,26.581,,,,26.581,,,,25.355,"); a[2].unshift("2026/07/26,00:03:17,,,,,26.594,,,,26.594,,,,25.403,"); a[2].unshift("2026/07/25,23:33:17,,,,,26.612,,,,26.612,,,,25.368,"); a[2].unshift("2026/07/25,23:03:17,,,,,26.712,,,,26.712,,,,25.358,"); a[2].unshift("2026/07/25,22:33:17,,,,,26.735,,,,26.735,,,,25.367,"); a[2].unshift("2026/07/25,22:03:17,,,,,26.785,,,,26.785,,,,25.320,"); a[2].unshift("2026/07/25,21:33:17,,,,,26.790,,,,26.790,,,,25.320,"); a[2].unshift("2026/07/25,21:03:17,,,,,26.779,,,,26.779,,,,25.339,"); a[2].unshift("2026/07/25,20:33:17,,,,,26.745,,,,26.745,,,,25.335,"); a[2].unshift("2026/07/25,20:03:16,,,,,26.755,,,,26.755,,,,25.363,"); a[2].unshift("2026/07/25,19:33:17,,,,,26.719,,,,26.719,,,,25.419,"); a[2].unshift("2026/07/25,19:03:16,,,,,26.702,,,,26.702,,,,25.542,"); a[2].unshift("2026/07/25,18:33:17,,,,,26.674,,,,26.674,,,,25.657,"); a[2].unshift("2026/07/25,18:03:17,,,,,26.728,,,,26.728,,,,25.731,"); a[2].unshift("2026/07/25,17:33:17,,,,,26.804,,,,26.804,,,,25.765,"); a[2].unshift("2026/07/25,17:03:16,,,,,26.856,,,,26.856,,,,25.790,"); a[2].unshift("2026/07/25,16:33:17,,,,,26.888,,,,26.888,,,,25.819,"); a[2].unshift("2026/07/25,16:03:17,,,,,26.869,,,,26.869,,,,25.875,"); a[2].unshift("2026/07/25,15:33:17,,,,,26.971,,,,26.971,,,,25.862,"); a[2].unshift("2026/07/25,15:03:16,,,,,26.962,,,,26.962,,,,25.831,"); a[2].unshift("2026/07/25,14:33:17,,,,,26.942,,,,26.942,,,,25.804,"); a[2].unshift("2026/07/25,14:03:16,,,,,26.923,,,,26.923,,,,25.725,"); a[2].unshift("2026/07/25,13:33:17,,,,,26.898,,,,26.898,,,,25.688,"); a[2].unshift("2026/07/25,13:03:17,,,,,26.852,,,,26.852,,,,25.712,"); a[2].unshift("2026/07/25,12:33:17,,,,,26.836,,,,26.836,,,,25.658,"); a[2].unshift("2026/07/25,12:03:16,,,,,26.813,,,,26.813,,,,25.599,"); a[2].unshift("2026/07/25,11:33:17,,,,,26.764,,,,26.764,,,,25.589,"); a[2].unshift("2026/07/25,11:03:17,,,,,26.701,,,,26.701,,,,25.682,"); a[2].unshift("2026/07/25,10:33:17,,,,,26.584,,,,26.584,,,,25.710,"); a[2].unshift("2026/07/25,10:03:17,,,,,26.711,,,,26.711,,,,25.634,"); a[2].unshift("2026/07/25,09:33:17,,,,,26.717,,,,26.717,,,,25.671,"); a[2].unshift("2026/07/25,09:03:16,,,,,26.746,,,,26.746,,,,25.614,"); a[2].unshift("2026/07/25,08:33:17,,,,,26.749,,,,26.749,,,,25.573,"); a[2].unshift("2026/07/25,08:03:16,,,,,26.737,,,,26.737,,,,25.470,"); a[2].unshift("2026/07/25,07:33:17,,,,,26.698,,,,26.698,,,,25.375,"); a[2].unshift("2026/07/25,07:03:16,,,,,26.651,,,,26.651,,,,25.311,"); a[2].unshift("2026/07/25,06:33:17,,,,,26.582,,,,26.582,,,,25.125,"); a[2].unshift("2026/07/25,06:03:16,,,,,26.521,,,,26.521,,,,25.173,"); a[2].unshift("2026/07/25,05:33:17,,,,,26.494,,,,26.494,,,,25.107,"); a[2].unshift("2026/07/25,05:03:16,,,,,26.528,,,,26.528,,,,25.240,"); a[2].unshift("2026/07/25,04:33:17,,,,,26.576,,,,26.576,,,,25.192,"); a[2].unshift("2026/07/25,04:03:16,,,,,26.674,,,,26.674,,,,25.172,"); a[2].unshift("2026/07/25,03:33:17,,,,,26.682,,,,26.682,,,,25.212,"); a[2].unshift("2026/07/25,03:03:17,,,,,26.671,,,,26.671,,,,25.188,"); a[2].unshift("2026/07/25,02:33:17,,,,,26.663,,,,26.663,,,,25.185,"); a[2].unshift("2026/07/25,02:03:17,,,,,26.640,,,,26.640,,,,25.230,"); a[2].unshift("2026/07/25,01:33:17,,,,,26.428,,,,26.428,,,,25.416,"); a[2].unshift("2026/07/25,01:03:16,,,,,26.673,,,,26.673,,,,25.335,"); a[2].unshift("2026/07/25,00:33:17,,,,,26.637,,,,26.637,,,,25.341,"); a[2].unshift("2026/07/25,00:03:17,,,,,26.643,,,,26.643,,,,25.357,"); a[2].unshift("2026/07/24,23:33:16,,,,,26.663,,,,26.663,,,,25.345,"); a[2].unshift("2026/07/24,23:03:16,,,,,26.624,,,,26.624,,,,25.471,"); a[2].unshift("2026/07/24,22:33:17,,,,,26.765,,,,26.765,,,,25.425,"); a[2].unshift("2026/07/24,22:03:17,,,,,26.775,,,,26.775,,,,25.401,"); a[2].unshift("2026/07/24,21:33:17,,,,,26.796,,,,26.796,,,,25.346,"); a[2].unshift("2026/07/24,21:03:17,,,,,26.837,,,,26.837,,,,25.269,"); a[2].unshift("2026/07/24,20:33:17,,,,,26.843,,,,26.843,,,,25.243,"); a[2].unshift("2026/07/24,20:03:16,,,,,26.658,,,,26.658,,,,25.320,"); a[2].unshift("2026/07/24,19:33:17,,,,,26.500,,,,26.500,,,,25.480,"); a[2].unshift("2026/07/24,19:03:17,,,,,26.383,,,,26.383,,,,25.623,"); a[2].unshift("2026/07/24,18:33:17,,,,,26.410,,,,26.410,,,,25.694,"); a[2].unshift("2026/07/24,18:03:16,,,,,26.405,,,,26.405,,,,25.737,"); a[2].unshift("2026/07/24,17:33:17,,,,,26.403,,,,26.403,,,,25.787,"); a[2].unshift("2026/07/24,17:03:16,,,,,26.426,,,,26.426,,,,25.888,"); a[2].unshift("2026/07/24,16:33:17,,,,,26.434,,,,26.434,,,,25.942,"); a[2].unshift("2026/07/24,16:03:16,,,,,26.535,,,,26.535,,,,25.945,"); a[2].unshift("2026/07/24,15:33:17,,,,,26.617,,,,26.617,,,,25.927,"); a[2].unshift("2026/07/24,15:03:17,,,,,26.822,,,,26.822,,,,25.797,"); a[2].unshift("2026/07/24,14:33:17,,,,,26.825,,,,26.825,,,,25.804,"); a[2].unshift("2026/07/24,14:03:16,,,,,27.008,,,,27.008,,,,25.660,"); a[2].unshift("2026/07/24,13:33:17,,,,,27.023,,,,27.023,,,,25.614,"); a[2].unshift("2026/07/24,13:03:16,,,,,26.932,,,,26.932,,,,25.635,"); a[2].unshift("2026/07/24,12:33:17,,,,,26.975,,,,26.975,,,,25.545,"); a[2].unshift("2026/07/24,12:03:16,,,,,26.796,,,,26.796,,,,25.655,"); a[2].unshift("2026/07/24,11:33:17,,,,,26.765,,,,26.765,,,,25.657,"); a[2].unshift("2026/07/24,11:03:16,,,,,26.807,,,,26.807,,,,25.647,"); a[2].unshift("2026/07/24,10:33:17,,,,,27.011,,,,27.011,,,,25.535,"); a[2].unshift("2026/07/24,10:03:16,,,,,26.993,,,,26.993,,,,25.548,"); a[2].unshift("2026/07/24,09:33:17,,,,,26.896,,,,26.896,,,,25.793,"); a[2].unshift("2026/07/24,09:03:16,,,,,26.997,,,,26.997,,,,25.514,"); a[2].unshift("2026/07/24,08:33:17,,,,,26.999,,,,26.999,,,,25.393,"); a[2].unshift("2026/07/24,08:03:16,,,,,26.804,,,,26.804,,,,25.447,"); a[2].unshift("2026/07/24,07:33:17,,,,,26.655,,,,26.655,,,,25.427,"); a[2].unshift("2026/07/24,07:03:17,,,,,26.632,,,,26.632,,,,25.392,"); a[2].unshift("2026/07/24,06:33:17,,,,,26.544,,,,26.544,,,,25.387,"); a[2].unshift("2026/07/24,06:03:16,,,,,26.582,,,,26.582,,,,25.349,"); a[2].unshift("2026/07/24,05:33:17,,,,,26.782,,,,26.782,,,,25.303,"); a[2].unshift("2026/07/24,05:03:17,,,,,26.886,,,,26.886,,,,25.247,"); a[2].unshift("2026/07/24,04:33:17,,,,,26.947,,,,26.947,,,,25.102,"); a[2].unshift("2026/07/24,04:03:17,,,,,26.982,,,,26.982,,,,25.119,"); a[2].unshift("2026/07/24,03:33:17,,,,,27.070,,,,27.070,,,,25.119,"); a[2].unshift("2026/07/24,03:03:17,,,,,27.223,,,,27.223,,,,24.977,"); a[2].unshift("2026/07/24,02:33:17,,,,,27.040,,,,27.040,,,,25.090,"); a[2].unshift("2026/07/24,02:03:16,,,,,26.816,,,,26.816,,,,25.194,"); a[2].unshift("2026/07/24,01:33:17,,,,,26.932,,,,26.932,,,,24.995,"); a[2].unshift("2026/07/24,01:03:16,,,,,26.539,,,,26.539,,,,25.212,"); a[2].unshift("2026/07/24,00:33:17,,,,,26.417,,,,26.417,,,,25.300,"); a[2].unshift("2026/07/24,00:03:17,,,,,26.475,,,,26.475,,,,25.303,"); a[2].unshift("2026/07/23,23:33:16,,,,,26.858,,,,26.858,,,,25.081,"); a[2].unshift("2026/07/23,23:03:17,,,,,26.908,,,,26.908,,,,25.029,"); a[2].unshift("2026/07/23,22:33:17,,,,,26.944,,,,26.944,,,,25.074,"); a[2].unshift("2026/07/23,22:03:16,,,,,26.904,,,,26.904,,,,25.109,"); a[2].unshift("2026/07/23,21:33:17,,,,,26.931,,,,26.931,,,,25.068,"); a[2].unshift("2026/07/23,21:03:16,,,,,27.083,,,,27.083,,,,25.039,"); a[2].unshift("2026/07/23,20:33:17,,,,,26.914,,,,26.914,,,,25.207,"); a[2].unshift("2026/07/23,20:03:16,,,,,27.195,,,,27.195,,,,25.044,"); a[2].unshift("2026/07/23,19:33:17,,,,,27.262,,,,27.262,,,,25.075,"); a[2].unshift("2026/07/23,19:03:17,,,,,27.233,,,,27.233,,,,25.175,"); a[2].unshift("2026/07/23,18:33:17,,,,,27.117,,,,27.117,,,,25.332,"); a[2].unshift("2026/07/23,18:03:17,,,,,27.159,,,,27.159,,,,25.416,"); a[2].unshift("2026/07/23,17:33:17,,,,,27.157,,,,27.157,,,,25.424,"); a[2].unshift("2026/07/23,17:03:17,,,,,27.076,,,,27.076,,,,25.534,"); a[2].unshift("2026/07/23,16:33:17,,,,,27.037,,,,27.037,,,,25.605,"); a[2].unshift("2026/07/23,16:03:17,,,,,27.171,,,,27.171,,,,25.560,"); a[2].unshift("2026/07/23,15:33:17,,,,,27.151,,,,27.151,,,,25.521,"); a[2].unshift("2026/07/23,15:03:16,,,,,27.152,,,,27.152,,,,25.550,"); a[2].unshift("2026/07/23,14:33:17,,,,,27.184,,,,27.184,,,,25.489,"); a[2].unshift("2026/07/23,14:03:17,,,,,27.166,,,,27.166,,,,25.433,"); a[2].unshift("2026/07/23,13:33:17,,,,,27.071,,,,27.071,,,,25.440,"); a[2].unshift("2026/07/23,13:03:17,,,,,26.922,,,,26.922,,,,25.462,"); a[2].unshift("2026/07/23,12:33:17,,,,,26.824,,,,26.824,,,,25.536,"); a[2].unshift("2026/07/23,12:03:16,,,,,26.891,,,,26.891,,,,25.482,"); a[2].unshift("2026/07/23,11:33:17,,,,,26.916,,,,26.916,,,,25.486,"); a[2].unshift("2026/07/23,11:03:17,,,,,26.929,,,,26.929,,,,25.459,"); a[2].unshift("2026/07/23,10:33:17,,,,,26.959,,,,26.959,,,,25.438,"); a[2].unshift("2026/07/23,10:03:16,,,,,26.808,,,,26.808,,,,25.448,"); a[2].unshift("2026/07/23,09:33:17,,,,,26.918,,,,26.918,,,,25.381,"); a[2].unshift("2026/07/23,09:03:16,,,,,26.868,,,,26.868,,,,25.462,"); a[2].unshift("2026/07/23,08:33:17,,,,,26.779,,,,26.779,,,,25.470,"); a[2].unshift("2026/07/23,08:03:17,,,,,26.960,,,,26.960,,,,25.388,"); a[2].unshift("2026/07/23,07:33:17,,,,,27.032,,,,27.032,,,,25.287,"); a[2].unshift("2026/07/23,07:03:17,,,,,27.111,,,,27.111,,,,25.154,"); a[2].unshift("2026/07/23,06:33:17,,,,,27.157,,,,27.157,,,,25.083,"); a[2].unshift("2026/07/23,06:03:17,,,,,27.146,,,,27.146,,,,25.037,"); a[2].unshift("2026/07/23,05:33:17,,,,,26.942,,,,26.942,,,,25.101,"); a[2].unshift("2026/07/23,05:03:17,,,,,26.894,,,,26.894,,,,25.130,"); a[2].unshift("2026/07/23,04:33:17,,,,,26.901,,,,26.901,,,,25.133,"); a[2].unshift("2026/07/23,04:03:17,,,,,26.903,,,,26.903,,,,25.112,"); a[2].unshift("2026/07/23,03:33:17,,,,,26.905,,,,26.905,,,,25.125,"); a[2].unshift("2026/07/23,03:03:16,,,,,26.911,,,,26.911,,,,25.101,"); a[2].unshift("2026/07/23,02:33:17,,,,,26.874,,,,26.874,,,,25.140,"); a[2].unshift("2026/07/23,02:03:17,,,,,26.835,,,,26.835,,,,25.163,"); a[2].unshift("2026/07/23,01:33:17,,,,,26.812,,,,26.812,,,,25.117,"); a[2].unshift("2026/07/23,01:03:16,,,,,26.765,,,,26.765,,,,25.089,"); a[2].unshift("2026/07/23,00:33:17,,,,,26.870,,,,26.870,,,,24.974,"); a[2].unshift("2026/07/23,00:03:17,,,,,26.901,,,,26.901,,,,24.981,"); a[2].unshift("2026/07/22,23:33:16,,,,,26.917,,,,26.917,,,,24.976,"); a[2].unshift("2026/07/22,23:03:17,,,,,26.924,,,,26.924,,,,24.980,"); a[2].unshift("2026/07/22,22:33:17,,,,,26.991,,,,26.991,,,,24.970,"); a[2].unshift("2026/07/22,22:03:16,,,,,27.008,,,,27.008,,,,24.959,"); a[2].unshift("2026/07/22,21:33:17,,,,,26.944,,,,26.944,,,,25.038,"); a[2].unshift("2026/07/22,21:03:17,,,,,26.869,,,,26.869,,,,25.051,"); a[2].unshift("2026/07/22,20:33:17,,,,,26.808,,,,26.808,,,,25.138,"); a[2].unshift("2026/07/22,20:03:17,,,,,26.844,,,,26.844,,,,25.144,"); a[2].unshift("2026/07/22,19:33:17,,,,,26.882,,,,26.882,,,,25.225,"); a[2].unshift("2026/07/22,19:03:17,,,,,26.893,,,,26.893,,,,25.284,"); a[2].unshift("2026/07/22,18:33:17,,,,,26.875,,,,26.875,,,,25.418,"); a[2].unshift("2026/07/22,18:03:17,,,,,26.905,,,,26.905,,,,25.495,"); a[2].unshift("2026/07/22,17:33:17,,,,,26.877,,,,26.877,,,,25.604,"); a[2].unshift("2026/07/22,17:03:16,,,,,26.866,,,,26.866,,,,25.669,"); a[2].unshift("2026/07/22,16:33:17,,,,,26.797,,,,26.797,,,,25.803,"); a[2].unshift("2026/07/22,16:03:16,,,,,27.113,,,,27.113,,,,25.616,"); a[2].unshift("2026/07/22,15:33:17,,,,,26.994,,,,26.994,,,,25.681,"); a[2].unshift("2026/07/22,15:03:17,,,,,27.129,,,,27.129,,,,25.498,"); a[2].unshift("2026/07/22,14:33:17,,,,,26.928,,,,26.928,,,,25.509,"); a[2].unshift("2026/07/22,14:03:17,,,,,26.887,,,,26.887,,,,25.518,"); a[2].unshift("2026/07/22,13:33:17,,,,,26.939,,,,26.939,,,,25.483,"); a[2].unshift("2026/07/22,13:03:16,,,,,26.867,,,,26.867,,,,25.447,"); a[2].unshift("2026/07/22,12:33:17,,,,,26.772,,,,26.772,,,,25.475,"); a[2].unshift("2026/07/22,12:03:17,,,,,26.522,,,,26.522,,,,25.545,"); a[2].unshift("2026/07/22,11:33:17,,,,,26.471,,,,26.471,,,,25.506,"); a[2].unshift("2026/07/22,11:03:17,,,,,26.461,,,,26.461,,,,25.559,"); a[2].unshift("2026/07/22,10:33:17,,,,,26.877,,,,26.877,,,,25.395,"); a[2].unshift("2026/07/22,10:03:17,,,,,27.163,,,,27.163,,,,25.201,"); a[2].unshift("2026/07/22,09:33:17,,,,,27.162,,,,27.162,,,,25.188,"); a[2].unshift("2026/07/22,09:03:17,,,,,27.196,,,,27.196,,,,25.172,"); a[2].unshift("2026/07/22,08:33:17,,,,,27.364,,,,27.364,,,,24.992,"); a[2].unshift("2026/07/22,08:03:17,,,,,27.112,,,,27.112,,,,25.075,"); a[2].unshift("2026/07/22,07:33:17,,,,,27.091,,,,27.091,,,,24.979,"); a[2].unshift("2026/07/22,07:03:16,,,,,26.966,,,,26.966,,,,24.846,"); a[2].unshift("2026/07/22,06:33:17,,,,,26.693,,,,26.693,,,,25.009,"); a[2].unshift("2026/07/22,06:03:16,,,,,26.781,,,,26.781,,,,24.948,"); a[2].unshift("2026/07/22,05:33:17,,,,,26.926,,,,26.926,,,,24.892,"); a[2].unshift("2026/07/22,05:03:17,,,,,27.098,,,,27.098,,,,24.785,"); a[2].unshift("2026/07/22,04:33:17,,,,,27.087,,,,27.087,,,,24.685,"); a[2].unshift("2026/07/22,04:03:17,,,,,26.981,,,,26.981,,,,24.728,"); a[2].unshift("2026/07/22,03:33:17,,,,,27.019,,,,27.019,,,,24.678,"); a[2].unshift("2026/07/22,03:03:17,,,,,26.976,,,,26.976,,,,24.708,"); a[2].unshift("2026/07/22,02:33:17,,,,,26.781,,,,26.781,,,,24.793,"); a[2].unshift("2026/07/22,02:03:17,,,,,26.671,,,,26.671,,,,24.846,"); a[2].unshift("2026/07/22,01:33:17,,,,,26.398,,,,26.398,,,,24.997,"); a[2].unshift("2026/07/22,01:03:17,,,,,26.768,,,,26.768,,,,24.796,"); a[2].unshift("2026/07/22,00:33:17,,,,,26.428,,,,26.428,,,,24.951,"); a[2].unshift("2026/07/22,00:03:17,,,,,26.492,,,,26.492,,,,25.012,"); a[2].unshift("2026/07/21,23:33:17,,,,,26.935,,,,26.935,,,,24.779,"); a[2].unshift("2026/07/21,23:03:17,,,,,26.883,,,,26.883,,,,24.824,"); a[2].unshift("2026/07/21,22:33:17,,,,,26.938,,,,26.938,,,,24.826,"); a[2].unshift("2026/07/21,22:03:16,,,,,27.227,,,,27.227,,,,24.663,"); a[2].unshift("2026/07/21,21:33:17,,,,,27.161,,,,27.161,,,,24.733,"); a[2].unshift("2026/07/21,21:03:17,,,,,26.792,,,,26.792,,,,24.811,"); a[2].unshift("2026/07/21,20:33:17,,,,,26.913,,,,26.913,,,,24.713,"); a[2].unshift("2026/07/21,20:03:16,,,,,26.342,,,,26.342,,,,25.093,"); a[2].unshift("2026/07/21,19:33:17,,,,,26.236,,,,26.236,,,,25.255,"); a[2].unshift("2026/07/21,19:03:17,,,,,26.261,,,,26.261,,,,25.270,"); a[2].unshift("2026/07/21,18:33:17,,,,,26.081,,,,26.081,,,,25.453,"); a[2].unshift("2026/07/21,18:03:16,,,,,25.960,,,,25.960,,,,25.593,"); a[2].unshift("2026/07/21,17:33:17,,,,,26.077,,,,26.077,,,,25.604,"); a[2].unshift("2026/07/21,17:03:17,,,,,26.028,,,,26.028,,,,25.600,"); a[2].unshift("2026/07/21,16:33:17,,,,,26.055,,,,26.055,,,,25.544,"); a[2].unshift("2026/07/21,16:03:17,,,,,25.981,,,,25.981,,,,25.544,"); a[2].unshift("2026/07/21,15:33:17,,,,,25.743,,,,25.743,,,,25.669,"); a[2].unshift("2026/07/21,15:03:17,,,,,25.854,,,,25.854,,,,25.543,"); a[2].unshift("2026/07/21,14:33:17,,,,,25.700,,,,25.700,,,,25.589,"); a[2].unshift("2026/07/21,14:03:17,,,,,25.779,,,,25.779,,,,25.492,"); a[2].unshift("2026/07/21,13:33:17,,,,,25.898,,,,25.898,,,,25.341,"); a[2].unshift("2026/07/21,13:03:16,,,,,25.726,,,,25.726,,,,25.402,"); a[2].unshift("2026/07/21,12:33:17,,,,,25.484,,,,25.484,,,,25.644,"); a[2].unshift("2026/07/21,12:03:16,,,,,25.114,,,,25.114,,,,25.912,"); a[2].unshift("2026/07/21,11:33:17,,,,,25.460,,,,25.460,,,,25.844,"); a[2].unshift("2026/07/21,11:03:17,,,,,25.980,,,,25.980,,,,25.541,"); a[2].unshift("2026/07/21,10:33:17,,,,,26.085,,,,26.085,,,,25.521,"); a[2].unshift("2026/07/21,10:03:17,,,,,26.114,,,,26.114,,,,25.410,"); a[2].unshift("2026/07/21,09:33:17,,,,,26.008,,,,26.008,,,,25.378,"); a[2].unshift("2026/07/21,09:03:17,,,,,25.948,,,,25.948,,,,25.461,"); a[2].unshift("2026/07/21,08:33:17,,,,,25.505,,,,25.505,,,,25.667,"); a[2].unshift("2026/07/21,08:03:17,,,,,25.195,,,,25.195,,,,25.646,"); a[2].unshift("2026/07/21,07:33:17,,,,,25.102,,,,25.102,,,,25.698,"); a[2].unshift("2026/07/21,07:03:17,,,,,25.073,,,,25.073,,,,25.610,"); a[2].unshift("2026/07/21,06:33:17,,,,,25.148,,,,25.148,,,,25.579,"); a[2].unshift("2026/07/21,06:03:16,,,,,25.352,,,,25.352,,,,25.456,"); a[2].unshift("2026/07/21,05:33:17,,,,,25.443,,,,25.443,,,,25.448,"); a[2].unshift("2026/07/21,05:03:17,,,,,25.547,,,,25.547,,,,25.431,"); a[2].unshift("2026/07/21,04:33:17,,,,,25.873,,,,25.873,,,,25.244,"); a[2].unshift("2026/07/21,04:03:17,,,,,25.948,,,,25.948,,,,25.127,"); a[2].unshift("2026/07/21,03:33:17,,,,,25.768,,,,25.768,,,,25.041,"); a[2].unshift("2026/07/21,03:03:17,,,,,25.393,,,,25.393,,,,25.245,"); a[2].unshift("2026/07/21,02:33:17,,,,,25.462,,,,25.462,,,,25.209,"); a[2].unshift("2026/07/21,02:03:16,,,,,25.671,,,,25.671,,,,25.063,"); a[2].unshift("2026/07/21,01:33:17,,,,,25.086,,,,25.086,,,,25.426,"); a[2].unshift("2026/07/21,01:03:17,,,,,25.715,,,,25.715,,,,25.142,"); a[2].unshift("2026/07/21,00:33:17,,,,,25.506,,,,25.506,,,,25.202,"); a[2].unshift("2026/07/21,00:03:16,,,,,25.333,,,,25.333,,,,25.355,"); a[2].unshift("2026/07/20,23:33:16,,,,,25.855,,,,25.855,,,,25.076,"); a[2].unshift("2026/07/20,23:03:17,,,,,26.104,,,,26.104,,,,24.947,"); a[2].unshift("2026/07/20,22:33:16,,,,,25.907,,,,25.907,,,,25.068,"); a[2].unshift("2026/07/20,22:03:16,,,,,25.759,,,,25.759,,,,25.115,"); a[2].unshift("2026/07/20,21:33:17,,,,,25.727,,,,25.727,,,,25.123,"); a[2].unshift("2026/07/20,21:03:17,,,,,25.752,,,,25.752,,,,25.178,"); a[2].unshift("2026/07/20,20:33:17,,,,,25.831,,,,25.831,,,,25.149,"); a[2].unshift("2026/07/20,20:03:17,,,,,25.865,,,,25.865,,,,25.158,"); a[2].unshift("2026/07/20,19:33:17,,,,,25.715,,,,25.715,,,,25.254,"); a[2].unshift("2026/07/20,19:03:17,,,,,25.790,,,,25.790,,,,25.383,"); a[2].unshift("2026/07/20,18:33:17,,,,,25.851,,,,25.851,,,,25.447,"); a[2].unshift("2026/07/20,18:03:16,,,,,25.752,,,,25.752,,,,25.636,"); a[2].unshift("2026/07/20,17:33:17,,,,,25.820,,,,25.820,,,,25.653,"); a[2].unshift("2026/07/20,17:03:16,,,,,25.739,,,,25.739,,,,25.732,"); a[2].unshift("2026/07/20,16:33:17,,,,,25.870,,,,25.870,,,,25.634,"); a[2].unshift("2026/07/20,16:03:17,,,,,25.607,,,,25.607,,,,25.836,"); a[2].unshift("2026/07/20,15:33:17,,,,,25.739,,,,25.739,,,,25.689,"); a[2].unshift("2026/07/20,15:03:16,,,,,25.731,,,,25.731,,,,25.633,"); a[2].unshift("2026/07/20,14:33:17,,,,,25.747,,,,25.747,,,,25.552,"); a[2].unshift("2026/07/20,14:03:17,,,,,25.629,,,,25.629,,,,25.482,"); a[2].unshift("2026/07/20,13:33:17,,,,,25.236,,,,25.236,,,,25.629,"); a[2].unshift("2026/07/20,13:03:17,,,,,24.874,,,,24.874,,,,25.661,"); a[2].unshift("2026/07/20,12:33:17,,,,,25.169,,,,25.169,,,,25.394,"); a[2].unshift("2026/07/20,12:03:16,,,,,24.349,,,,24.349,,,,26.045,"); a[2].unshift("2026/07/20,11:33:17,,,,,24.759,,,,24.759,,,,25.856,"); a[2].unshift("2026/07/20,11:03:16,,,,,24.836,,,,24.836,,,,25.869,"); a[2].unshift("2026/07/20,10:33:17,,,,,25.132,,,,25.132,,,,25.778,"); a[2].unshift("2026/07/20,10:03:17,,,,,25.800,,,,25.800,,,,25.478,"); a[2].unshift("2026/07/20,09:33:17,,,,,26.012,,,,26.012,,,,25.343,"); a[2].unshift("2026/07/20,09:03:16,,,,,26.044,,,,26.044,,,,25.289,"); a[2].unshift("2026/07/20,08:33:17,,,,,26.172,,,,26.172,,,,25.143,"); a[2].unshift("2026/07/20,08:03:17,,,,,25.849,,,,25.849,,,,25.188,"); a[2].unshift("2026/07/20,07:33:17,,,,,25.612,,,,25.612,,,,25.215,"); a[2].unshift("2026/07/20,07:03:17,,,,,25.019,,,,25.019,,,,25.496,"); a[2].unshift("2026/07/20,06:33:17,,,,,25.094,,,,25.094,,,,25.442,"); a[2].unshift("2026/07/20,06:03:17,,,,,25.352,,,,25.352,,,,25.169,"); a[2].unshift("2026/07/20,05:33:17,,,,,25.228,,,,25.228,,,,25.305,"); a[2].unshift("2026/07/20,05:03:16,,,,,25.484,,,,25.484,,,,25.265,"); a[2].unshift("2026/07/20,04:33:17,,,,,26.059,,,,26.059,,,,24.997,"); a[2].unshift("2026/07/20,04:03:17,,,,,26.116,,,,26.116,,,,24.910,"); a[2].unshift("2026/07/20,03:33:17,,,,,26.111,,,,26.111,,,,24.919,"); a[2].unshift("2026/07/20,03:03:17,,,,,26.022,,,,26.022,,,,24.993,"); a[2].unshift("2026/07/20,02:33:17,,,,,25.791,,,,25.791,,,,25.187,"); a[2].unshift("2026/07/20,02:03:17,,,,,25.714,,,,25.714,,,,25.272,"); a[2].unshift("2026/07/20,01:33:17,,,,,25.623,,,,25.623,,,,25.325,"); a[2].unshift("2026/07/20,01:03:17,,,,,25.988,,,,25.988,,,,25.132,"); a[2].unshift("2026/07/20,00:33:17,,,,,25.900,,,,25.900,,,,25.180,"); a[2].unshift("2026/07/20,00:03:17,,,,,26.088,,,,26.088,,,,25.092,"); a[2].unshift("2026/07/19,23:33:16,,,,,26.340,,,,26.340,,,,24.894,"); a[2].unshift("2026/07/19,23:03:16,,,,,26.386,,,,26.386,,,,24.832,"); a[2].unshift("2026/07/19,22:33:16,,,,,26.337,,,,26.337,,,,24.872,"); a[2].unshift("2026/07/19,22:03:17,,,,,26.377,,,,26.377,,,,24.852,"); a[2].unshift("2026/07/19,21:33:17,,,,,26.519,,,,26.519,,,,24.788,"); a[2].unshift("2026/07/19,21:03:17,,,,,26.537,,,,26.537,,,,24.781,"); a[2].unshift("2026/07/19,20:33:17,,,,,26.580,,,,26.580,,,,24.818,"); a[2].unshift("2026/07/19,20:03:16,,,,,26.706,,,,26.706,,,,24.887,"); a[2].unshift("2026/07/19,19:33:17,,,,,27.059,,,,27.059,,,,24.832,"); a[2].unshift("2026/07/19,19:03:17,,,,,26.732,,,,26.732,,,,25.035,"); a[2].unshift("2026/07/19,18:33:17,,,,,26.507,,,,26.507,,,,25.237,"); a[2].unshift("2026/07/19,18:03:17,,,,,26.416,,,,26.416,,,,25.336,"); a[2].unshift("2026/07/19,17:33:17,,,,,26.012,,,,26.012,,,,25.646,"); a[2].unshift("2026/07/19,17:03:17,,,,,25.947,,,,25.947,,,,25.781,"); a[2].unshift("2026/07/19,16:33:17,,,,,26.024,,,,26.024,,,,25.860,"); a[2].unshift("2026/07/19,16:03:17,,,,,26.894,,,,26.894,,,,25.395,"); a[2].unshift("2026/07/19,15:33:17,,,,,26.839,,,,26.839,,,,25.216,"); a[2].unshift("2026/07/19,15:03:17,,,,,26.105,,,,26.105,,,,25.529,"); a[2].unshift("2026/07/19,14:33:17,,,,,26.276,,,,26.276,,,,25.283,"); a[2].unshift("2026/07/19,14:03:16,,,,,25.323,,,,25.323,,,,25.694,"); a[2].unshift("2026/07/19,13:33:18,,,,,24.312,,,,24.312,,,,26.355,"); a[2].unshift("2026/07/19,13:03:17,,,,,25.645,,,,25.645,,,,25.606,"); a[2].unshift("2026/07/19,12:33:17,,,,,26.213,,,,26.213,,,,25.205,"); a[2].unshift("2026/07/19,12:03:17,,,,,25.063,,,,25.063,,,,25.707,"); a[2].unshift("2026/07/19,11:33:17,,,,,24.588,,,,24.588,,,,25.883,"); a[2].unshift("2026/07/19,11:03:17,,,,,24.450,,,,24.450,,,,25.927,"); a[2].unshift("2026/07/19,10:33:17,,,,,24.466,,,,24.466,,,,25.787,"); a[2].unshift("2026/07/19,10:03:17,,,,,24.247,,,,24.247,,,,25.958,"); a[2].unshift("2026/07/19,09:33:17,,,,,24.300,,,,24.300,,,,25.999,"); a[2].unshift("2026/07/19,09:03:17,,,,,24.969,,,,24.969,,,,25.717,"); a[2].unshift("2026/07/19,08:33:17,,,,,25.435,,,,25.435,,,,25.487,"); a[2].unshift("2026/07/19,08:03:17,,,,,26.032,,,,26.032,,,,25.080,"); a[2].unshift("2026/07/19,07:33:17,,,,,25.883,,,,25.883,,,,25.020,"); a[2].unshift("2026/07/19,07:03:16,,,,,25.654,,,,25.654,,,,25.079,"); a[2].unshift("2026/07/19,06:33:17,,,,,25.703,,,,25.703,,,,24.982,"); a[2].unshift("2026/07/19,06:03:17,,,,,25.688,,,,25.688,,,,24.830,"); a[2].unshift("2026/07/19,05:33:17,,,,,25.446,,,,25.446,,,,25.002,"); a[2].unshift("2026/07/19,05:03:16,,,,,25.252,,,,25.252,,,,25.179,"); a[2].unshift("2026/07/19,04:33:17,,,,,25.915,,,,25.915,,,,24.838,"); a[2].unshift("2026/07/19,04:03:16,,,,,25.913,,,,25.913,,,,24.839,"); a[2].unshift("2026/07/19,03:33:17,,,,,26.126,,,,26.126,,,,24.676,"); a[2].unshift("2026/07/19,03:03:17,,,,,26.126,,,,26.126,,,,24.689,"); a[2].unshift("2026/07/19,02:33:17,,,,,26.169,,,,26.169,,,,24.660,"); a[2].unshift("2026/07/19,02:03:17,,,,,26.045,,,,26.045,,,,24.712,"); a[2].unshift("2026/07/19,01:33:17,,,,,25.680,,,,25.680,,,,24.851,"); a[2].unshift("2026/07/19,01:03:17,,,,,26.013,,,,26.013,,,,24.663,"); a[2].unshift("2026/07/19,00:33:17,,,,,25.586,,,,25.586,,,,24.762,"); a[2].unshift("2026/07/19,00:03:17,,,,,24.741,,,,24.741,,,,25.171,"); a[2].unshift("2026/07/18,23:33:16,,,,,24.718,,,,24.718,,,,25.204,"); a[2].unshift("2026/07/18,23:03:17,,,,,24.723,,,,24.723,,,,25.139,"); a[2].unshift("2026/07/18,22:33:16,,,,,24.204,,,,24.204,,,,25.447,"); a[2].unshift("2026/07/18,22:03:17,,,,,24.223,,,,24.223,,,,25.527,"); a[2].unshift("2026/07/18,21:33:16,,,,,24.733,,,,24.733,,,,25.386,"); a[2].unshift("2026/07/18,21:03:17,,,,,26.040,,,,26.040,,,,24.727,"); a[2].unshift("2026/07/18,20:33:16,,,,,25.052,,,,25.052,,,,25.297,"); a[2].unshift("2026/07/18,20:03:17,,,,,25.803,,,,25.803,,,,25.039,"); a[2].unshift("2026/07/18,19:33:17,,,,,25.974,,,,25.974,,,,25.090,"); a[2].unshift("2026/07/18,19:03:17,,,,,26.488,,,,26.488,,,,24.895,"); a[2].unshift("2026/07/18,18:33:17,,,,,26.438,,,,26.438,,,,24.961,"); a[2].unshift("2026/07/18,18:03:17,,,,,26.008,,,,26.008,,,,25.135,"); a[2].unshift("2026/07/18,17:33:17,,,,,25.916,,,,25.916,,,,25.244,"); a[2].unshift("2026/07/18,17:03:17,,,,,25.695,,,,25.695,,,,25.351,"); a[2].unshift("2026/07/18,16:33:18,,,,,25.508,,,,25.508,,,,25.494,"); a[2].unshift("2026/07/18,16:03:17,,,,,25.293,,,,25.293,,,,25.683,"); a[2].unshift("2026/07/18,15:33:17,,,,,25.642,,,,25.642,,,,25.291,"); a[2].unshift("2026/07/18,15:03:17,,,,,25.361,,,,25.361,,,,25.439,"); a[2].unshift("2026/07/18,14:33:17,,,,,25.535,,,,25.535,,,,25.349,"); a[2].unshift("2026/07/18,14:03:17,,,,,25.690,,,,25.690,,,,25.275,"); a[2].unshift("2026/07/18,13:33:17,,,,,26.095,,,,26.095,,,,24.947,"); a[2].unshift("2026/07/18,13:03:17,,,,,25.441,,,,25.441,,,,25.296,"); a[2].unshift("2026/07/18,12:33:17,,,,,25.732,,,,25.732,,,,24.915,"); a[2].unshift("2026/07/18,12:03:17,,,,,25.306,,,,25.306,,,,25.058,"); a[2].unshift("2026/07/18,11:33:17,,,,,24.431,,,,24.431,,,,25.436,"); a[2].unshift("2026/07/18,11:03:17,,,,,24.145,,,,24.145,,,,25.674,"); a[2].unshift("2026/07/18,10:33:17,,,,,24.109,,,,24.109,,,,25.643,"); a[2].unshift("2026/07/18,10:03:16,,,,,24.088,,,,24.088,,,,25.605,"); a[2].unshift("2026/07/18,09:33:17,,,,,24.120,,,,24.120,,,,25.661,"); a[2].unshift("2026/07/18,09:03:17,,,,,24.160,,,,24.160,,,,25.599,"); a[2].unshift("2026/07/18,08:33:17,,,,,24.409,,,,24.409,,,,25.579,"); a[2].unshift("2026/07/18,08:03:17,,,,,25.103,,,,25.103,,,,25.301,"); a[2].unshift("2026/07/18,07:33:17,,,,,25.473,,,,25.473,,,,25.026,"); a[2].unshift("2026/07/18,07:03:17,,,,,24.937,,,,24.937,,,,25.212,"); a[2].unshift("2026/07/18,06:33:17,,,,,24.994,,,,24.994,,,,25.123,"); a[2].unshift("2026/07/18,06:03:17,,,,,25.065,,,,25.065,,,,25.005,"); a[2].unshift("2026/07/18,05:33:17,,,,,24.567,,,,24.567,,,,25.224,"); a[2].unshift("2026/07/18,05:03:17,,,,,24.591,,,,24.591,,,,25.221,"); a[2].unshift("2026/07/18,04:33:17,,,,,24.730,,,,24.730,,,,25.126,"); a[2].unshift("2026/07/18,04:03:17,,,,,24.740,,,,24.740,,,,25.170,"); a[2].unshift("2026/07/18,03:33:17,,,,,24.702,,,,24.702,,,,25.207,"); a[2].unshift("2026/07/18,03:03:16,,,,,24.694,,,,24.694,,,,25.207,"); a[2].unshift("2026/07/18,02:33:17,,,,,24.717,,,,24.717,,,,25.169,"); a[2].unshift("2026/07/18,02:03:17,,,,,24.400,,,,24.400,,,,25.313,"); a[2].unshift("2026/07/18,01:33:17,,,,,24.270,,,,24.270,,,,25.381,"); a[2].unshift("2026/07/18,01:03:17,,,,,24.349,,,,24.349,,,,25.356,"); a[2].unshift("2026/07/18,00:33:17,,,,,24.396,,,,24.396,,,,25.355,"); a[2].unshift("2026/07/18,00:03:16,,,,,24.430,,,,24.430,,,,25.375,"); a[2].unshift("2026/07/17,23:33:17,,,,,24.673,,,,24.673,,,,25.282,"); a[2].unshift("2026/07/17,23:03:17,,,,,24.967,,,,24.967,,,,25.134,"); a[2].unshift("2026/07/17,22:33:17,,,,,25.125,,,,25.125,,,,25.043,"); a[2].unshift("2026/07/17,22:03:16,,,,,24.899,,,,24.899,,,,25.369,"); a[2].unshift("2026/07/17,21:33:17,,,,,25.270,,,,25.270,,,,25.113,"); a[2].unshift("2026/07/17,21:03:17,,,,,25.269,,,,25.269,,,,25.251,"); a[2].unshift("2026/07/17,20:33:17,,,,,25.181,,,,25.181,,,,25.340,"); a[2].unshift("2026/07/17,20:03:17,,,,,25.355,,,,25.355,,,,25.266,"); a[2].unshift("2026/07/17,19:33:17,,,,,25.240,,,,25.240,,,,25.443,"); a[2].unshift("2026/07/17,19:03:17,,,,,24.897,,,,24.897,,,,25.673,"); a[2].unshift("2026/07/17,18:33:17,,,,,24.768,,,,24.768,,,,25.880,"); a[2].unshift("2026/07/17,18:03:17,,,,,24.782,,,,24.782,,,,25.964,"); a[2].unshift("2026/07/17,17:33:17,,,,,24.852,,,,24.852,,,,26.058,"); a[2].unshift("2026/07/17,17:03:17,,,,,24.841,,,,24.841,,,,26.279,"); a[2].unshift("2026/07/17,16:33:17,,,,,24.852,,,,24.852,,,,26.320,"); a[2].unshift("2026/07/17,16:03:17,,,,,24.883,,,,24.883,,,,26.338,"); a[2].unshift("2026/07/17,15:33:17,,,,,24.942,,,,24.942,,,,26.293,"); a[2].unshift("2026/07/17,15:03:17,,,,,24.869,,,,24.869,,,,26.330,"); a[2].unshift("2026/07/17,14:33:17,,,,,24.653,,,,24.653,,,,26.536,"); a[2].unshift("2026/07/17,14:03:17,,,,,25.015,,,,25.015,,,,26.287,"); a[2].unshift("2026/07/17,13:33:17,,,,,24.868,,,,24.868,,,,26.321,"); a[2].unshift("2026/07/17,13:03:17,,,,,24.794,,,,24.794,,,,26.398,"); a[2].unshift("2026/07/17,12:33:17,,,,,24.809,,,,24.809,,,,26.422,"); a[2].unshift("2026/07/17,12:03:17,,,,,24.950,,,,24.950,,,,26.276,"); a[2].unshift("2026/07/17,11:33:17,,,,,24.526,,,,24.526,,,,26.549,"); a[2].unshift("2026/07/17,11:03:17,,,,,24.935,,,,24.935,,,,26.297,"); a[2].unshift("2026/07/17,10:33:17,,,,,24.783,,,,24.783,,,,26.325,"); a[2].unshift("2026/07/17,10:03:17,,,,,24.708,,,,24.708,,,,26.335,"); a[2].unshift("2026/07/17,09:33:17,,,,,24.390,,,,24.390,,,,26.452,"); a[2].unshift("2026/07/17,09:03:17,,,,,24.570,,,,24.570,,,,26.282,"); a[2].unshift("2026/07/17,08:33:17,,,,,24.480,,,,24.480,,,,26.334,"); a[2].unshift("2026/07/17,08:03:17,,,,,24.296,,,,24.296,,,,26.208,"); a[2].unshift("2026/07/17,07:33:17,,,,,24.358,,,,24.358,,,,26.121,"); a[2].unshift("2026/07/17,07:03:17,,,,,24.601,,,,24.601,,,,25.876,"); a[2].unshift("2026/07/17,06:33:17,,,,,24.861,,,,24.861,,,,25.695,"); a[2].unshift("2026/07/17,06:03:17,,,,,24.625,,,,24.625,,,,25.831,"); a[2].unshift("2026/07/17,05:33:17,,,,,24.841,,,,24.841,,,,25.703,"); a[2].unshift("2026/07/17,05:03:16,,,,,24.985,,,,24.985,,,,25.621,"); a[2].unshift("2026/07/17,04:33:17,,,,,25.241,,,,25.241,,,,25.532,"); a[2].unshift("2026/07/17,04:03:17,,,,,25.345,,,,25.345,,,,25.380,"); a[2].unshift("2026/07/17,03:33:17,,,,,25.255,,,,25.255,,,,25.526,"); a[2].unshift("2026/07/17,03:03:17,,,,,25.347,,,,25.347,,,,25.398,"); a[2].unshift("2026/07/17,02:33:17,,,,,25.254,,,,25.254,,,,25.478,"); a[2].unshift("2026/07/17,02:03:17,,,,,25.273,,,,25.273,,,,25.468,"); a[2].unshift("2026/07/17,01:33:17,,,,,25.156,,,,25.156,,,,25.512,"); a[2].unshift("2026/07/17,01:03:17,,,,,25.314,,,,25.314,,,,25.421,"); a[2].unshift("2026/07/17,00:33:17,,,,,25.309,,,,25.309,,,,25.390,"); a[2].unshift("2026/07/17,00:03:17,,,,,25.058,,,,25.058,,,,25.560,"); a[2].unshift("2026/07/16,23:33:17,,,,,24.949,,,,24.949,,,,25.649,"); a[2].unshift("2026/07/16,23:03:17,,,,,25.188,,,,25.188,,,,25.572,"); a[2].unshift("2026/07/16,22:33:17,,,,,25.212,,,,25.212,,,,25.558,"); a[2].unshift("2026/07/16,22:03:17,,,,,25.320,,,,25.320,,,,25.468,"); a[2].unshift("2026/07/16,21:33:17,,,,,25.085,,,,25.085,,,,25.633,"); a[2].unshift("2026/07/16,21:03:17,,,,,25.214,,,,25.214,,,,25.644,"); a[2].unshift("2026/07/16,20:33:17,,,,,25.356,,,,25.356,,,,25.599,"); a[2].unshift("2026/07/16,20:03:17,,,,,25.485,,,,25.485,,,,25.608,"); a[2].unshift("2026/07/16,19:33:17,,,,,25.583,,,,25.583,,,,25.760,"); a[2].unshift("2026/07/16,19:03:17,,,,,25.854,,,,25.854,,,,25.701,"); a[2].unshift("2026/07/16,18:33:17,,,,,25.880,,,,25.880,,,,25.831,"); a[2].unshift("2026/07/16,18:03:17,,,,,25.607,,,,25.607,,,,26.098,"); a[2].unshift("2026/07/16,17:33:17,,,,,25.813,,,,25.813,,,,26.001,"); a[2].unshift("2026/07/16,17:03:17,,,,,25.718,,,,25.718,,,,25.965,"); a[2].unshift("2026/07/16,16:33:17,,,,,25.691,,,,25.691,,,,25.961,"); a[2].unshift("2026/07/16,16:03:17,,,,,25.541,,,,25.541,,,,26.022,"); a[2].unshift("2026/07/16,15:33:17,,,,,25.824,,,,25.824,,,,25.707,"); a[2].unshift("2026/07/16,15:03:17,,,,,25.726,,,,25.726,,,,25.800,"); a[2].unshift("2026/07/16,14:33:17,,,,,25.840,,,,25.840,,,,25.645,"); a[2].unshift("2026/07/16,14:03:17,,,,,25.947,,,,25.947,,,,25.702,"); a[2].unshift("2026/07/16,13:33:17,,,,,25.965,,,,25.965,,,,25.647,"); a[2].unshift("2026/07/16,13:03:17,,,,,25.633,,,,25.633,,,,25.827,"); a[2].unshift("2026/07/16,12:33:17,,,,,25.539,,,,25.539,,,,25.759,"); a[2].unshift("2026/07/16,12:03:17,,,,,25.168,,,,25.168,,,,25.988,"); a[2].unshift("2026/07/16,11:33:17,,,,,25.169,,,,25.169,,,,26.047,"); a[2].unshift("2026/07/16,11:03:17,,,,,25.271,,,,25.271,,,,25.928,"); a[2].unshift("2026/07/16,10:33:17,,,,,25.425,,,,25.425,,,,25.924,"); a[2].unshift("2026/07/16,10:03:17,,,,,25.472,,,,25.472,,,,25.970,"); a[2].unshift("2026/07/16,09:33:17,,,,,25.680,,,,25.680,,,,25.709,"); a[2].unshift("2026/07/16,09:03:17,,,,,25.368,,,,25.368,,,,25.920,"); a[2].unshift("2026/07/16,08:33:17,,,,,25.223,,,,25.223,,,,25.975,"); a[2].unshift("2026/07/16,08:03:17,,,,,25.348,,,,25.348,,,,25.896,"); a[2].unshift("2026/07/16,07:33:17,,,,,25.766,,,,25.766,,,,25.630,"); a[2].unshift("2026/07/16,07:03:17,,,,,25.814,,,,25.814,,,,25.437,"); a[2].unshift("2026/07/16,06:33:17,,,,,25.359,,,,25.359,,,,25.697,"); a[2].unshift("2026/07/16,06:03:17,,,,,25.193,,,,25.193,,,,25.506,"); a[2].unshift("2026/07/16,05:33:17,,,,,25.075,,,,25.075,,,,25.587,"); a[2].unshift("2026/07/16,05:03:17,,,,,25.544,,,,25.544,,,,25.307,"); a[2].unshift("2026/07/16,04:33:17,,,,,26.011,,,,26.011,,,,24.983,"); a[2].unshift("2026/07/16,04:03:17,,,,,26.175,,,,26.175,,,,25.029,"); a[2].unshift("2026/07/16,03:33:17,,,,,26.187,,,,26.187,,,,24.921,"); a[2].unshift("2026/07/16,03:03:17,,,,,26.249,,,,26.249,,,,25.202,"); a[2].unshift("2026/07/16,02:33:17,,,,,26.256,,,,26.256,,,,25.370,"); a[2].unshift("2026/07/16,02:03:17,,,,,26.200,,,,26.200,,,,25.075,"); a[2].unshift("2026/07/16,01:33:17,,,,,26.302,,,,26.302,,,,25.639,"); a[2].unshift("2026/07/16,01:03:17,,,,,26.338,,,,26.338,,,,25.101,"); a[2].unshift("2026/07/16,00:33:17,,,,,26.247,,,,26.247,,,,25.303,"); a[2].unshift("2026/07/16,00:03:17,,,,,26.605,,,,26.605,,,,25.164,"); a[2].unshift("2026/07/15,23:33:37,,,,,26.837,,,,26.837,,,,24.792,"); a[2].unshift("2026/07/15,23:03:37,,,,,26.820,,,,26.820,,,,24.946,"); a[2].unshift("2026/07/15,22:33:37,,,,,26.762,,,,26.762,,,,25.206,"); a[2].unshift("2026/07/15,22:03:37,,,,,26.997,,,,26.997,,,,24.578,"); a[2].unshift("2026/07/15,21:33:37,,,,,26.904,,,,26.904,,,,24.827,"); a[2].unshift("2026/07/15,21:03:37,,,,,26.932,,,,26.932,,,,25.211,"); a[2].unshift("2026/07/15,20:33:37,,,,,26.751,,,,26.751,,,,25.070,"); a[2].unshift("2026/07/15,20:03:37,,,,,26.956,,,,26.956,,,,25.337,"); a[2].unshift("2026/07/15,19:33:37,,,,,26.796,,,,26.796,,,,25.006,"); a[2].unshift("2026/07/15,19:03:37,,,,,26.654,,,,26.654,,,,25.372,"); a[2].unshift("2026/07/15,18:33:37,,,,,26.474,,,,26.474,,,,25.691,"); a[2].unshift("2026/07/15,18:03:37,,,,,26.278,,,,26.278,,,,25.982,"); a[2].unshift("2026/07/15,17:33:38,,,,,26.357,,,,26.357,,,,26.410,"); a[2].unshift("2026/07/15,17:03:37,,,,,26.377,,,,26.377,,,,25.976,"); a[2].unshift("2026/07/15,16:33:37,,,,,26.490,,,,26.490,,,,25.947,"); a[2].unshift("2026/07/15,16:03:37,,,,,26.315,,,,26.315,,,,25.809,"); a[2].unshift("2026/07/15,15:33:37,,,,,26.235,,,,26.235,,,,25.353,"); a[2].unshift("2026/07/15,15:03:37,,,,,26.126,,,,26.126,,,,25.284,"); a[2].unshift("2026/07/15,14:33:37,,,,,26.069,,,,26.069,,,,25.300,"); a[2].unshift("2026/07/15,14:03:37,,,,,26.109,,,,26.109,,,,25.407,"); a[2].unshift("2026/07/15,13:33:37,,,,,26.044,,,,26.044,,,,25.407,"); a[2].unshift("2026/07/15,13:03:37,,,,,26.133,,,,26.133,,,,25.447,"); a[2].unshift("2026/07/15,12:33:37,,,,,26.180,,,,26.180,,,,25.328,"); a[2].unshift("2026/07/15,12:03:37,,,,,26.255,,,,26.255,,,,25.213,"); a[2].unshift("2026/07/15,11:33:37,,,,,26.202,,,,26.202,,,,25.300,"); a[2].unshift("2026/07/15,11:03:37,,,,,26.121,,,,26.121,,,,25.280,"); a[2].unshift("2026/07/15,10:33:37,,,,,25.929,,,,25.929,,,,25.430,"); a[2].unshift("2026/07/15,10:03:37,,,,,26.029,,,,26.029,,,,25.329,"); a[2].unshift("2026/07/15,09:33:37,,,,,25.737,,,,25.737,,,,25.476,"); a[2].unshift("2026/07/15,09:03:37,,,,,25.906,,,,25.906,,,,25.547,"); a[2].unshift("2026/07/15,08:33:37,,,,,25.976,,,,25.976,,,,25.417,"); a[2].unshift("2026/07/15,08:03:37,,,,,26.093,,,,26.093,,,,25.306,"); a[2].unshift("2026/07/15,07:33:37,,,,,26.061,,,,26.061,,,,25.268,"); a[2].unshift("2026/07/15,07:03:37,,,,,26.125,,,,26.125,,,,25.130,"); a[2].unshift("2026/07/15,06:33:37,,,,,26.160,,,,26.160,,,,25.055,"); a[2].unshift("2026/07/15,06:03:37,,,,,25.846,,,,25.846,,,,25.091,"); a[2].unshift("2026/07/15,05:33:37,,,,,25.860,,,,25.860,,,,24.938,"); a[2].unshift("2026/07/15,05:03:37,,,,,26.074,,,,26.074,,,,24.912,"); a[2].unshift("2026/07/15,04:33:37,,,,,26.182,,,,26.182,,,,24.776,"); a[2].unshift("2026/07/15,04:03:37,,,,,26.210,,,,26.210,,,,24.778,"); a[2].unshift("2026/07/15,03:33:37,,,,,26.264,,,,26.264,,,,24.808,"); a[2].unshift("2026/07/15,03:03:37,,,,,26.283,,,,26.283,,,,24.928,"); a[2].unshift("2026/07/15,02:33:37,,,,,26.290,,,,26.290,,,,24.735,"); a[2].unshift("2026/07/15,02:03:37,,,,,26.280,,,,26.280,,,,24.958,"); a[2].unshift("2026/07/15,01:33:37,,,,,26.265,,,,26.265,,,,24.773,"); a[2].unshift("2026/07/15,01:03:37,,,,,26.230,,,,26.230,,,,24.680,"); a[2].unshift("2026/07/15,00:33:37,,,,,26.249,,,,26.249,,,,24.756,"); a[2].unshift("2026/07/15,00:03:37,,,,,26.248,,,,26.248,,,,24.788,"); a[2].unshift("2026/07/14,23:33:17,,,,,26.197,,,,26.197,,,,24.750,"); a[2].unshift("2026/07/14,23:03:18,,,,,26.184,,,,26.184,,,,24.859,"); a[2].unshift("2026/07/14,22:33:17,,,,,26.170,,,,26.170,,,,24.809,"); a[2].unshift("2026/07/14,22:03:18,,,,,26.154,,,,26.154,,,,24.834,"); a[2].unshift("2026/07/14,21:33:18,,,,,26.177,,,,26.177,,,,24.942,"); a[2].unshift("2026/07/14,21:03:18,,,,,26.189,,,,26.189,,,,24.805,"); a[2].unshift("2026/07/14,20:33:18,,,,,26.212,,,,26.212,,,,24.894,"); a[2].unshift("2026/07/14,20:03:18,,,,,26.247,,,,26.247,,,,24.914,"); a[2].unshift("2026/07/14,19:33:18,,,,,26.295,,,,26.295,,,,24.985,"); a[2].unshift("2026/07/14,19:03:18,,,,,26.300,,,,26.300,,,,25.770,"); a[2].unshift("2026/07/14,18:33:18,,,,,26.246,,,,26.246,,,,25.443,"); a[2].unshift("2026/07/14,18:03:18,,,,,26.266,,,,26.266,,,,25.484,"); a[2].unshift("2026/07/14,17:33:18,,,,,26.182,,,,26.182,,,,25.521,"); a[2].unshift("2026/07/14,17:03:18,,,,,26.205,,,,26.205,,,,25.494,"); a[2].unshift("2026/07/14,16:33:18,,,,,26.156,,,,26.156,,,,25.469,"); a[2].unshift("2026/07/14,16:03:18,,,,,26.157,,,,26.157,,,,25.349,"); a[2].unshift("2026/07/14,15:33:18,,,,,26.231,,,,26.231,,,,25.252,"); a[2].unshift("2026/07/14,15:03:18,,,,,26.299,,,,26.299,,,,25.179,"); a[2].unshift("2026/07/14,14:33:18,,,,,26.332,,,,26.332,,,,25.217,"); a[2].unshift("2026/07/14,14:03:18,,,,,26.337,,,,26.337,,,,25.192,"); a[2].unshift("2026/07/14,13:33:18,,,,,26.328,,,,26.328,,,,25.229,"); a[2].unshift("2026/07/14,13:03:18,,,,,26.330,,,,26.330,,,,25.323,"); a[2].unshift("2026/07/14,12:33:18,,,,,26.338,,,,26.338,,,,25.319,"); a[2].unshift("2026/07/14,12:03:18,,,,,26.337,,,,26.337,,,,25.479,"); a[2].unshift("2026/07/14,11:33:18,,,,,26.303,,,,26.303,,,,25.471,"); a[2].unshift("2026/07/14,11:03:18,,,,,26.309,,,,26.309,,,,25.338,"); a[2].unshift("2026/07/14,10:33:18,,,,,26.266,,,,26.266,,,,25.291,"); a[2].unshift("2026/07/14,10:03:18,,,,,26.229,,,,26.229,,,,25.289,"); a[2].unshift("2026/07/14,09:33:18,,,,,26.171,,,,26.171,,,,25.301,"); a[2].unshift("2026/07/14,09:03:18,,,,,26.160,,,,26.160,,,,25.296,"); a[2].unshift("2026/07/14,08:33:18,,,,,26.143,,,,26.143,,,,25.197,"); a[2].unshift("2026/07/14,08:03:18,,,,,26.131,,,,26.131,,,,25.238,"); a[2].unshift("2026/07/14,07:33:18,,,,,26.143,,,,26.143,,,,25.048,"); a[2].unshift("2026/07/14,07:03:18,,,,,26.149,,,,26.149,,,,25.048,"); a[2].unshift("2026/07/14,06:33:18,,,,,26.129,,,,26.129,,,,24.769,"); a[2].unshift("2026/07/14,06:03:18,,,,,26.139,,,,26.139,,,,24.701,"); a[2].unshift("2026/07/14,05:33:18,,,,,26.113,,,,26.113,,,,24.670,"); a[2].unshift("2026/07/14,05:03:18,,,,,26.117,,,,26.117,,,,24.700,"); a[2].unshift("2026/07/14,04:33:18,,,,,26.197,,,,26.197,,,,24.650,"); a[2].unshift("2026/07/14,04:03:18,,,,,26.209,,,,26.209,,,,24.654,"); a[2].unshift("2026/07/14,03:33:18,,,,,26.220,,,,26.220,,,,24.518,"); a[2].unshift("2026/07/14,03:03:18,,,,,26.224,,,,26.224,,,,24.460,"); a[2].unshift("2026/07/14,02:33:18,,,,,26.215,,,,26.215,,,,24.805,"); a[2].unshift("2026/07/14,02:03:18,,,,,26.218,,,,26.218,,,,24.526,"); a[2].unshift("2026/07/14,01:33:18,,,,,26.224,,,,26.224,,,,24.549,"); a[2].unshift("2026/07/14,01:03:18,,,,,26.247,,,,26.247,,,,24.607,"); a[2].unshift("2026/07/14,00:33:18,,,,,26.253,,,,26.253,,,,24.695,"); a[2].unshift("2026/07/14,00:03:18,,,,,26.223,,,,26.223,,,,24.628,"); a[2].unshift("2026/07/13,23:33:26,,,,,26.228,,,,26.228,,,,24.532,"); a[2].unshift("2026/07/13,23:03:27,,,,,26.215,,,,26.215,,,,24.540,"); a[2].unshift("2026/07/13,22:33:26,,,,,26.196,,,,26.196,,,,24.539,"); a[2].unshift("2026/07/13,22:03:27,,,,,26.219,,,,26.219,,,,24.747,"); a[2].unshift("2026/07/13,21:33:27,,,,,26.211,,,,26.211,,,,24.655,"); a[2].unshift("2026/07/13,21:03:27,,,,,26.234,,,,26.234,,,,24.576,"); a[2].unshift("2026/07/13,20:33:27,,,,,26.267,,,,26.267,,,,24.706,"); a[2].unshift("2026/07/13,20:03:27,,,,,26.270,,,,26.270,,,,24.708,"); a[2].unshift("2026/07/13,19:33:27,,,,,26.326,,,,26.326,,,,24.761,"); a[2].unshift("2026/07/13,19:03:27,,,,,26.278,,,,26.278,,,,24.947,"); a[2].unshift("2026/07/13,18:33:27,,,,,26.352,,,,26.352,,,,25.063,"); a[2].unshift("2026/07/13,18:03:27,,,,,26.367,,,,26.367,,,,25.038,"); a[2].unshift("2026/07/13,17:33:27,,,,,26.282,,,,26.282,,,,25.048,"); a[2].unshift("2026/07/13,17:03:27,,,,,26.274,,,,26.274,,,,25.164,"); a[2].unshift("2026/07/13,16:33:27,,,,,26.200,,,,26.200,,,,25.215,"); a[2].unshift("2026/07/13,16:03:27,,,,,26.227,,,,26.227,,,,25.061,"); a[2].unshift("2026/07/13,15:33:27,,,,,26.180,,,,26.180,,,,25.268,"); a[2].unshift("2026/07/13,15:03:27,,,,,26.130,,,,26.130,,,,25.044,"); a[2].unshift("2026/07/13,14:33:27,,,,,26.104,,,,26.104,,,,25.043,"); a[2].unshift("2026/07/13,14:03:27,,,,,26.126,,,,26.126,,,,24.951,"); a[2].unshift("2026/07/13,13:33:28,,,,,26.166,,,,26.166,,,,24.945,"); a[2].unshift("2026/07/13,13:03:27,,,,,26.203,,,,26.203,,,,24.825,"); a[2].unshift("2026/07/13,12:33:27,,,,,26.171,,,,26.171,,,,24.943,"); a[2].unshift("2026/07/13,12:03:27,,,,,26.207,,,,26.207,,,,24.932,"); a[2].unshift("2026/07/13,11:33:27,,,,,26.214,,,,26.214,,,,24.939,"); a[2].unshift("2026/07/13,11:03:27,,,,,26.214,,,,26.214,,,,24.918,"); a[2].unshift("2026/07/13,10:33:27,,,,,26.225,,,,26.225,,,,25.083,"); a[2].unshift("2026/07/13,10:03:27,,,,,26.368,,,,26.368,,,,24.904,"); a[2].unshift("2026/07/13,09:33:27,,,,,26.275,,,,26.275,,,,24.794,"); a[2].unshift("2026/07/13,09:03:27,,,,,26.326,,,,26.326,,,,24.793,"); a[2].unshift("2026/07/13,08:33:28,,,,,26.221,,,,26.221,,,,24.850,"); a[2].unshift("2026/07/13,08:03:27,,,,,26.087,,,,26.087,,,,24.900,"); a[2].unshift("2026/07/13,07:33:27,,,,,26.074,,,,26.074,,,,24.974,"); a[2].unshift("2026/07/13,07:03:27,,,,,26.164,,,,26.164,,,,24.701,"); a[2].unshift("2026/07/13,06:33:27,,,,,25.927,,,,25.927,,,,24.791,"); a[2].unshift("2026/07/13,06:03:27,,,,,26.008,,,,26.008,,,,24.706,"); a[2].unshift("2026/07/13,05:33:27,,,,,26.166,,,,26.166,,,,24.422,"); a[2].unshift("2026/07/13,05:03:27,,,,,26.257,,,,26.257,,,,24.413,"); a[2].unshift("2026/07/13,04:33:27,,,,,26.291,,,,26.291,,,,24.441,"); a[2].unshift("2026/07/13,04:03:27,,,,,26.276,,,,26.276,,,,24.390,"); a[2].unshift("2026/07/13,03:33:27,,,,,26.225,,,,26.225,,,,24.466,"); a[2].unshift("2026/07/13,03:03:27,,,,,26.171,,,,26.171,,,,24.494,"); a[2].unshift("2026/07/13,02:33:27,,,,,26.173,,,,26.173,,,,24.437,"); a[2].unshift("2026/07/13,02:03:27,,,,,26.157,,,,26.157,,,,24.495,"); a[2].unshift("2026/07/13,01:33:27,,,,,26.165,,,,26.165,,,,24.496,"); a[2].unshift("2026/07/13,01:03:27,,,,,26.337,,,,26.337,,,,24.578,"); a[2].unshift("2026/07/13,00:33:28,,,,,26.544,,,,26.544,,,,24.344,"); a[2].unshift("2026/07/13,00:03:27,,,,,26.369,,,,26.369,,,,24.534,"); a[2].unshift("2026/07/12,23:33:26,,,,,26.467,,,,26.467,,,,24.235,"); a[2].unshift("2026/07/12,23:03:27,,,,,26.336,,,,26.336,,,,24.380,"); a[2].unshift("2026/07/12,22:33:26,,,,,26.444,,,,26.444,,,,24.346,"); a[2].unshift("2026/07/12,22:03:27,,,,,26.492,,,,26.492,,,,24.303,"); a[2].unshift("2026/07/12,21:33:26,,,,,26.578,,,,26.578,,,,24.288,"); a[2].unshift("2026/07/12,21:03:27,,,,,26.575,,,,26.575,,,,24.455,"); a[2].unshift("2026/07/12,20:33:26,,,,,26.660,,,,26.660,,,,24.336,"); a[2].unshift("2026/07/12,20:03:27,,,,,26.693,,,,26.693,,,,24.322,"); a[2].unshift("2026/07/12,19:33:27,,,,,26.666,,,,26.666,,,,24.428,"); a[2].unshift("2026/07/12,19:03:27,,,,,26.681,,,,26.681,,,,24.670,"); a[2].unshift("2026/07/12,18:33:27,,,,,26.679,,,,26.679,,,,24.611,"); a[2].unshift("2026/07/12,18:03:27,,,,,26.644,,,,26.644,,,,24.800,"); a[2].unshift("2026/07/12,17:33:27,,,,,26.671,,,,26.671,,,,24.656,"); a[2].unshift("2026/07/12,17:03:27,,,,,26.465,,,,26.465,,,,24.823,"); a[2].unshift("2026/07/12,16:33:27,,,,,26.408,,,,26.408,,,,24.755,"); a[2].unshift("2026/07/12,16:03:27,,,,,26.171,,,,26.171,,,,24.791,"); a[2].unshift("2026/07/12,15:33:27,,,,,26.111,,,,26.111,,,,24.851,"); a[2].unshift("2026/07/12,15:03:27,,,,,26.050,,,,26.050,,,,24.636,"); a[2].unshift("2026/07/12,14:33:27,,,,,26.137,,,,26.137,,,,24.807,"); a[2].unshift("2026/07/12,14:03:27,,,,,26.223,,,,26.223,,,,24.642,"); a[2].unshift("2026/07/12,13:33:27,,,,,26.215,,,,26.215,,,,24.588,"); a[2].unshift("2026/07/12,13:03:27,,,,,26.194,,,,26.194,,,,24.566,"); a[2].unshift("2026/07/12,12:33:27,,,,,26.102,,,,26.102,,,,24.563,"); a[2].unshift("2026/07/12,12:03:27,,,,,25.971,,,,25.971,,,,24.738,"); a[2].unshift("2026/07/12,11:33:28,,,,,25.877,,,,25.877,,,,24.833,"); a[2].unshift("2026/07/12,11:03:27,,,,,25.964,,,,25.964,,,,24.872,"); a[2].unshift("2026/07/12,10:33:28,,,,,26.035,,,,26.035,,,,24.892,"); a[2].unshift("2026/07/12,10:03:27,,,,,25.953,,,,25.953,,,,24.789,"); a[2].unshift("2026/07/12,09:33:27,,,,,26.078,,,,26.078,,,,24.661,"); a[2].unshift("2026/07/12,09:03:27,,,,,25.967,,,,25.967,,,,24.738,"); a[2].unshift("2026/07/12,08:33:27,,,,,26.039,,,,26.039,,,,24.769,"); a[2].unshift("2026/07/12,08:03:27,,,,,25.955,,,,25.955,,,,24.819,"); a[2].unshift("2026/07/12,07:33:27,,,,,25.939,,,,25.939,,,,24.783,"); a[2].unshift("2026/07/12,07:03:27,,,,,25.843,,,,25.843,,,,24.623,"); a[2].unshift("2026/07/12,06:33:27,,,,,25.828,,,,25.828,,,,24.559,"); a[2].unshift("2026/07/12,06:03:27,,,,,25.743,,,,25.743,,,,24.460,"); a[2].unshift("2026/07/12,05:33:27,,,,,25.845,,,,25.845,,,,24.322,"); a[2].unshift("2026/07/12,05:03:27,,,,,25.614,,,,25.614,,,,24.421,"); a[2].unshift("2026/07/12,04:33:27,,,,,25.701,,,,25.701,,,,24.301,"); a[2].unshift("2026/07/12,04:03:27,,,,,25.703,,,,25.703,,,,24.313,"); a[2].unshift("2026/07/12,03:33:27,,,,,25.837,,,,25.837,,,,24.283,"); a[2].unshift("2026/07/12,03:03:27,,,,,25.759,,,,25.759,,,,24.381,"); a[2].unshift("2026/07/12,02:33:27,,,,,25.623,,,,25.623,,,,24.450,"); a[2].unshift("2026/07/12,02:03:27,,,,,25.685,,,,25.685,,,,24.431,"); a[2].unshift("2026/07/12,01:33:27,,,,,25.753,,,,25.753,,,,24.418,"); a[2].unshift("2026/07/12,01:03:27,,,,,25.834,,,,25.834,,,,24.446,"); a[2].unshift("2026/07/12,00:33:27,,,,,26.005,,,,26.005,,,,24.320,"); a[2].unshift("2026/07/12,00:03:27,,,,,26.165,,,,26.165,,,,24.315,"); a[2].unshift("2026/07/11,23:33:26,,,,,26.239,,,,26.239,,,,24.292,"); a[2].unshift("2026/07/11,23:03:27,,,,,26.248,,,,26.248,,,,24.277,"); a[2].unshift("2026/07/11,22:33:26,,,,,26.214,,,,26.214,,,,24.292,"); a[2].unshift("2026/07/11,22:03:27,,,,,26.209,,,,26.209,,,,24.322,"); a[2].unshift("2026/07/11,21:33:26,,,,,26.210,,,,26.210,,,,24.309,"); a[2].unshift("2026/07/11,21:03:27,,,,,26.264,,,,26.264,,,,24.284,"); a[2].unshift("2026/07/11,20:33:26,,,,,26.260,,,,26.260,,,,24.398,"); a[2].unshift("2026/07/11,20:03:27,,,,,26.315,,,,26.315,,,,24.411,"); a[2].unshift("2026/07/11,19:33:27,,,,,26.417,,,,26.417,,,,24.415,"); a[2].unshift("2026/07/11,19:03:27,,,,,26.415,,,,26.415,,,,24.578,"); a[2].unshift("2026/07/11,18:33:28,,,,,26.561,,,,26.561,,,,24.578,"); a[2].unshift("2026/07/11,18:03:27,,,,,26.282,,,,26.282,,,,24.827,"); a[2].unshift("2026/07/11,17:33:27,,,,,26.690,,,,26.690,,,,24.686,"); a[2].unshift("2026/07/11,17:03:27,,,,,26.548,,,,26.548,,,,24.674,"); a[2].unshift("2026/07/11,16:33:28,,,,,26.001,,,,26.001,,,,24.720,"); a[2].unshift("2026/07/11,16:03:27,,,,,25.942,,,,25.942,,,,24.590,"); a[2].unshift("2026/07/11,15:33:27,,,,,26.001,,,,26.001,,,,24.417,"); a[2].unshift("2026/07/11,15:03:27,,,,,25.929,,,,25.929,,,,24.383,"); a[2].unshift("2026/07/11,14:33:27,,,,,25.948,,,,25.948,,,,24.313,"); a[2].unshift("2026/07/11,14:03:27,,,,,26.031,,,,26.031,,,,24.228,"); a[2].unshift("2026/07/11,13:33:27,,,,,25.950,,,,25.950,,,,24.132,"); a[2].unshift("2026/07/11,13:03:27,,,,,25.844,,,,25.844,,,,24.203,"); a[2].unshift("2026/07/11,12:33:27,,,,,25.775,,,,25.775,,,,24.139,"); a[2].unshift("2026/07/11,12:03:27,,,,,25.901,,,,25.901,,,,24.052,"); a[2].unshift("2026/07/11,11:33:27,,,,,25.773,,,,25.773,,,,24.143,"); a[2].unshift("2026/07/11,11:03:27,,,,,25.661,,,,25.661,,,,24.193,"); a[2].unshift("2026/07/11,10:33:27,,,,,25.571,,,,25.571,,,,24.332,"); a[2].unshift("2026/07/11,10:03:27,,,,,25.510,,,,25.510,,,,24.393,"); a[2].unshift("2026/07/11,09:33:27,,,,,25.732,,,,25.732,,,,24.194,"); a[2].unshift("2026/07/11,09:03:27,,,,,25.726,,,,25.726,,,,24.297,"); a[2].unshift("2026/07/11,08:33:27,,,,,25.881,,,,25.881,,,,24.203,"); a[2].unshift("2026/07/11,08:03:27,,,,,25.928,,,,25.928,,,,24.314,"); a[2].unshift("2026/07/11,07:33:27,,,,,25.943,,,,25.943,,,,24.237,"); a[2].unshift("2026/07/11,07:03:27,,,,,25.634,,,,25.634,,,,24.523,"); a[2].unshift("2026/07/11,06:33:27,,,,,25.644,,,,25.644,,,,24.471,"); a[2].unshift("2026/07/11,06:03:27,,,,,25.477,,,,25.477,,,,24.391,"); a[2].unshift("2026/07/11,05:33:27,,,,,25.726,,,,25.726,,,,24.234,"); a[2].unshift("2026/07/11,05:03:27,,,,,25.859,,,,25.859,,,,24.179,"); a[2].unshift("2026/07/11,04:33:27,,,,,25.861,,,,25.861,,,,24.126,"); a[2].unshift("2026/07/11,04:03:27,,,,,25.916,,,,25.916,,,,24.117,"); a[2].unshift("2026/07/11,03:33:28,,,,,26.043,,,,26.043,,,,24.117,"); a[2].unshift("2026/07/11,03:03:27,,,,,26.076,,,,26.076,,,,24.136,"); a[2].unshift("2026/07/11,02:33:27,,,,,26.032,,,,26.032,,,,24.156,"); a[2].unshift("2026/07/11,02:03:27,,,,,25.987,,,,25.987,,,,24.133,"); a[2].unshift("2026/07/11,01:33:27,,,,,25.876,,,,25.876,,,,24.148,"); a[2].unshift("2026/07/11,01:03:27,,,,,25.732,,,,25.732,,,,24.264,"); a[2].unshift("2026/07/11,00:33:27,,,,,25.747,,,,25.747,,,,24.266,"); a[2].unshift("2026/07/11,00:03:27,,,,,25.826,,,,25.826,,,,24.180,"); a[2].unshift("2026/07/10,23:33:36,,,,,25.879,,,,25.879,,,,24.120,"); a[2].unshift("2026/07/10,23:03:37,,,,,25.896,,,,25.896,,,,24.096,"); a[2].unshift("2026/07/10,22:33:36,,,,,25.828,,,,25.828,,,,24.208,"); a[2].unshift("2026/07/10,22:03:37,,,,,25.808,,,,25.808,,,,24.210,"); a[2].unshift("2026/07/10,21:33:37,,,,,25.758,,,,25.758,,,,24.315,"); a[2].unshift("2026/07/10,21:03:37,,,,,25.830,,,,25.830,,,,24.289,"); a[2].unshift("2026/07/10,20:33:37,,,,,25.723,,,,25.723,,,,24.368,"); a[2].unshift("2026/07/10,20:03:37,,,,,25.901,,,,25.901,,,,24.365,"); a[2].unshift("2026/07/10,19:33:37,,,,,25.910,,,,25.910,,,,24.431,"); a[2].unshift("2026/07/10,19:03:37,,,,,26.154,,,,26.154,,,,24.404,"); a[2].unshift("2026/07/10,18:33:37,,,,,26.125,,,,26.125,,,,24.582,"); a[2].unshift("2026/07/10,18:03:37,,,,,26.102,,,,26.102,,,,24.495,"); a[2].unshift("2026/07/10,17:33:37,,,,,26.031,,,,26.031,,,,24.442,"); a[2].unshift("2026/07/10,17:03:37,,,,,25.897,,,,25.897,,,,24.434,"); a[2].unshift("2026/07/10,16:33:37,,,,,25.914,,,,25.914,,,,24.293,"); a[2].unshift("2026/07/10,16:03:37,,,,,25.771,,,,25.771,,,,24.189,"); a[2].unshift("2026/07/10,15:33:37,,,,,25.633,,,,25.633,,,,24.094,"); a[2].unshift("2026/07/10,15:03:37,,,,,25.517,,,,25.517,,,,23.993,"); a[2].unshift("2026/07/10,14:33:38,,,,,25.473,,,,25.473,,,,23.832,"); a[2].unshift("2026/07/10,14:03:37,,,,,25.425,,,,25.425,,,,23.822,"); a[2].unshift("2026/07/10,13:33:38,,,,,25.316,,,,25.316,,,,23.884,"); a[2].unshift("2026/07/10,13:03:37,,,,,25.166,,,,25.166,,,,23.901,"); a[2].unshift("2026/07/10,12:33:37,,,,,25.214,,,,25.214,,,,23.939,"); a[2].unshift("2026/07/10,12:03:37,,,,,25.187,,,,25.187,,,,23.994,"); a[2].unshift("2026/07/10,11:33:37,,,,,25.182,,,,25.182,,,,24.134,"); a[2].unshift("2026/07/10,11:03:37,,,,,25.185,,,,25.185,,,,24.220,"); a[2].unshift("2026/07/10,10:33:37,,,,,25.103,,,,25.103,,,,24.293,"); a[2].unshift("2026/07/10,10:03:38,,,,,25.129,,,,25.129,,,,24.271,"); a[2].unshift("2026/07/10,09:33:37,,,,,25.164,,,,25.164,,,,24.230,"); a[2].unshift("2026/07/10,09:03:37,,,,,25.257,,,,25.257,,,,24.149,"); a[2].unshift("2026/07/10,08:33:38,,,,,25.412,,,,25.412,,,,24.026,"); a[2].unshift("2026/07/10,08:03:37,,,,,25.472,,,,25.472,,,,24.067,"); a[2].unshift("2026/07/10,07:33:37,,,,,25.510,,,,25.510,,,,24.128,"); a[2].unshift("2026/07/10,07:03:37,,,,,25.437,,,,25.437,,,,24.310,"); a[2].unshift("2026/07/10,06:33:37,,,,,25.420,,,,25.420,,,,24.265,"); a[2].unshift("2026/07/10,06:03:37,,,,,25.458,,,,25.458,,,,24.176,"); a[2].unshift("2026/07/10,05:33:37,,,,,25.365,,,,25.365,,,,24.175,"); a[2].unshift("2026/07/10,05:03:37,,,,,25.384,,,,25.384,,,,24.124,"); a[2].unshift("2026/07/10,04:33:37,,,,,25.494,,,,25.494,,,,24.135,"); a[2].unshift("2026/07/10,04:03:37,,,,,25.474,,,,25.474,,,,24.059,"); a[2].unshift("2026/07/10,03:33:37,,,,,25.371,,,,25.371,,,,24.102,"); a[2].unshift("2026/07/10,03:03:37,,,,,25.442,,,,25.442,,,,23.982,"); a[2].unshift("2026/07/10,02:33:38,,,,,25.328,,,,25.328,,,,24.029,"); a[2].unshift("2026/07/10,02:03:37,,,,,25.231,,,,25.231,,,,24.078,"); a[2].unshift("2026/07/10,01:33:38,,,,,25.122,,,,25.122,,,,24.146,"); a[2].unshift("2026/07/10,01:03:37,,,,,25.117,,,,25.117,,,,24.112,"); a[2].unshift("2026/07/10,00:33:37,,,,,25.135,,,,25.135,,,,24.129,"); a[2].unshift("2026/07/10,00:03:37,,,,,25.181,,,,25.181,,,,24.110,"); a[2].unshift("2026/07/09,23:33:37,,,,,25.214,,,,25.214,,,,24.121,"); a[2].unshift("2026/07/09,23:03:37,,,,,25.263,,,,25.263,,,,24.028,"); a[2].unshift("2026/07/09,22:33:37,,,,,25.286,,,,25.286,,,,23.931,"); a[2].unshift("2026/07/09,22:03:37,,,,,25.318,,,,25.318,,,,24.003,"); a[2].unshift("2026/07/09,21:33:37,,,,,25.335,,,,25.335,,,,23.920,"); a[2].unshift("2026/07/09,21:03:37,,,,,25.360,,,,25.360,,,,23.992,"); a[2].unshift("2026/07/09,20:33:36,,,,,25.388,,,,25.388,,,,23.902,"); a[2].unshift("2026/07/09,20:03:37,,,,,25.417,,,,25.417,,,,24.047,"); a[2].unshift("2026/07/09,19:33:37,,,,,25.511,,,,25.511,,,,24.178,"); a[2].unshift("2026/07/09,19:03:37,,,,,25.529,,,,25.529,,,,24.244,"); a[2].unshift("2026/07/09,18:33:36,,,,,25.533,,,,25.533,,,,24.274,"); a[2].unshift("2026/07/09,18:03:37,,,,,25.576,,,,25.576,,,,24.215,"); a[2].unshift("2026/07/09,17:33:36,,,,,25.510,,,,25.510,,,,24.146,"); a[2].unshift("2026/07/09,17:03:37,,,,,25.540,,,,25.540,,,,23.937,"); a[2].unshift("2026/07/09,16:33:37,,,,,25.445,,,,25.445,,,,23.938,"); a[2].unshift("2026/07/09,16:03:37,,,,,25.146,,,,25.146,,,,23.941,"); a[2].unshift("2026/07/09,15:33:37,,,,,25.048,,,,25.048,,,,23.852,"); a[2].unshift("2026/07/09,15:03:37,,,,,25.348,,,,25.348,,,,23.638,"); a[2].unshift("2026/07/09,14:33:37,,,,,25.450,,,,25.450,,,,23.552,"); a[2].unshift("2026/07/09,14:03:37,,,,,25.547,,,,25.547,,,,23.445,"); a[2].unshift("2026/07/09,13:33:38,,,,,25.063,,,,25.063,,,,23.584,"); a[2].unshift("2026/07/09,13:03:37,,,,,24.873,,,,24.873,,,,23.657,"); a[2].unshift("2026/07/09,12:33:37,,,,,25.021,,,,25.021,,,,23.512,"); a[2].unshift("2026/07/09,12:03:37,,,,,24.822,,,,24.822,,,,23.578,"); a[2].unshift("2026/07/09,11:33:37,,,,,24.648,,,,24.648,,,,23.904,"); a[2].unshift("2026/07/09,11:03:37,,,,,24.879,,,,24.879,,,,23.986,"); a[2].unshift("2026/07/09,10:33:37,,,,,25.001,,,,25.001,,,,23.918,"); a[2].unshift("2026/07/09,10:03:37,,,,,24.882,,,,24.882,,,,23.901,"); a[2].unshift("2026/07/09,09:33:37,,,,,25.001,,,,25.001,,,,23.738,"); a[2].unshift("2026/07/09,09:03:37,,,,,24.865,,,,24.865,,,,23.878,"); a[2].unshift("2026/07/09,08:33:38,,,,,25.057,,,,25.057,,,,23.748,"); a[2].unshift("2026/07/09,08:03:37,,,,,24.980,,,,24.980,,,,23.840,"); a[2].unshift("2026/07/09,07:33:38,,,,,24.897,,,,24.897,,,,24.018,"); a[2].unshift("2026/07/09,07:03:37,,,,,24.703,,,,24.703,,,,24.107,"); a[2].unshift("2026/07/09,06:33:37,,,,,24.816,,,,24.816,,,,23.879,"); a[2].unshift("2026/07/09,06:03:37,,,,,24.684,,,,24.684,,,,23.870,"); a[2].unshift("2026/07/09,05:33:38,,,,,24.562,,,,24.562,,,,23.957,"); a[2].unshift("2026/07/09,05:03:37,,,,,24.519,,,,24.519,,,,23.973,"); a[2].unshift("2026/07/09,04:33:37,,,,,24.627,,,,24.627,,,,23.905,"); a[2].unshift("2026/07/09,04:03:37,,,,,24.773,,,,24.773,,,,23.925,"); a[2].unshift("2026/07/09,03:33:38,,,,,24.880,,,,24.880,,,,23.758,"); a[2].unshift("2026/07/09,03:03:37,,,,,24.916,,,,24.916,,,,23.811,"); a[2].unshift("2026/07/09,02:33:37,,,,,24.825,,,,24.825,,,,23.669,"); a[2].unshift("2026/07/09,02:03:37,,,,,24.836,,,,24.836,,,,23.797,"); a[2].unshift("2026/07/09,01:33:38,,,,,24.889,,,,24.889,,,,23.682,"); a[2].unshift("2026/07/09,01:03:37,,,,,24.914,,,,24.914,,,,23.615,"); a[2].unshift("2026/07/09,00:33:37,,,,,25.169,,,,25.169,,,,23.558,"); a[2].unshift("2026/07/09,00:03:37,,,,,25.185,,,,25.185,,,,23.778,"); a[2].unshift("2026/07/08,23:33:36,,,,,25.221,,,,25.221,,,,23.586,"); a[2].unshift("2026/07/08,23:03:37,,,,,25.620,,,,25.620,,,,23.473,"); a[2].unshift("2026/07/08,22:33:38,,,,,25.322,,,,25.322,,,,23.509,"); a[2].unshift("2026/07/08,22:03:37,,,,,24.680,,,,24.680,,,,23.751,"); a[2].unshift("2026/07/08,21:33:37,,,,,24.642,,,,24.642,,,,23.834,"); a[2].unshift("2026/07/08,21:03:37,,,,,24.678,,,,24.678,,,,23.806,"); a[2].unshift("2026/07/08,20:33:36,,,,,24.722,,,,24.722,,,,23.879,"); a[2].unshift("2026/07/08,20:03:37,,,,,24.801,,,,24.801,,,,23.847,"); a[2].unshift("2026/07/08,19:33:37,,,,,24.619,,,,24.619,,,,24.000,"); a[2].unshift("2026/07/08,19:03:37,,,,,24.784,,,,24.784,,,,23.983,"); a[2].unshift("2026/07/08,18:33:36,,,,,24.625,,,,24.625,,,,23.782,"); a[2].unshift("2026/07/08,18:03:37,,,,,24.635,,,,24.635,,,,23.961,"); a[2].unshift("2026/07/08,17:33:37,,,,,24.793,,,,24.793,,,,23.868,"); a[2].unshift("2026/07/08,17:03:37,,,,,24.790,,,,24.790,,,,23.841,"); a[2].unshift("2026/07/08,16:33:37,,,,,24.655,,,,24.655,,,,23.985,"); a[2].unshift("2026/07/08,16:03:37,,,,,24.669,,,,24.669,,,,23.837,"); a[2].unshift("2026/07/08,15:33:37,,,,,24.721,,,,24.721,,,,23.791,"); a[2].unshift("2026/07/08,15:03:37,,,,,24.692,,,,24.692,,,,23.921,"); a[2].unshift("2026/07/08,14:33:37,,,,,24.753,,,,24.753,,,,23.722,"); a[2].unshift("2026/07/08,14:03:37,,,,,24.962,,,,24.962,,,,23.587,"); a[2].unshift("2026/07/08,13:33:38,,,,,25.048,,,,25.048,,,,23.583,"); a[2].unshift("2026/07/08,13:03:37,,,,,25.032,,,,25.032,,,,23.378,"); a[2].unshift("2026/07/08,12:33:37,,,,,25.052,,,,25.052,,,,23.168,"); a[2].unshift("2026/07/08,12:03:37,,,,,24.754,,,,24.754,,,,23.236,"); a[2].unshift("2026/07/08,11:33:38,,,,,24.476,,,,24.476,,,,23.234,"); a[2].unshift("2026/07/08,11:03:37,,,,,24.437,,,,24.437,,,,23.453,"); a[2].unshift("2026/07/08,10:33:38,,,,,24.336,,,,24.336,,,,23.498,"); a[2].unshift("2026/07/08,10:03:37,,,,,24.324,,,,24.324,,,,23.314,"); a[2].unshift("2026/07/08,09:33:38,,,,,24.292,,,,24.292,,,,23.251,"); a[2].unshift("2026/07/08,09:03:37,,,,,24.332,,,,24.332,,,,23.158,"); a[2].unshift("2026/07/08,08:33:38,,,,,24.377,,,,24.377,,,,23.081,"); a[2].unshift("2026/07/08,08:03:37,,,,,24.447,,,,24.447,,,,23.217,"); a[2].unshift("2026/07/08,07:33:38,,,,,24.323,,,,24.323,,,,23.303,"); a[2].unshift("2026/07/08,07:03:37,,,,,24.280,,,,24.280,,,,23.474,"); a[2].unshift("2026/07/08,06:33:38,,,,,24.237,,,,24.237,,,,23.655,"); a[2].unshift("2026/07/08,06:03:37,,,,,24.227,,,,24.227,,,,23.649,"); a[2].unshift("2026/07/08,05:33:38,,,,,24.256,,,,24.256,,,,23.563,"); a[2].unshift("2026/07/08,05:03:37,,,,,24.253,,,,24.253,,,,23.503,"); a[2].unshift("2026/07/08,04:33:37,,,,,24.180,,,,24.180,,,,23.580,"); a[2].unshift("2026/07/08,04:03:37,,,,,24.279,,,,24.279,,,,23.505,"); a[2].unshift("2026/07/08,03:33:38,,,,,24.297,,,,24.297,,,,23.524,"); a[2].unshift("2026/07/08,03:03:37,,,,,24.347,,,,24.347,,,,23.524,"); a[2].unshift("2026/07/08,02:33:38,,,,,24.371,,,,24.371,,,,23.570,"); a[2].unshift("2026/07/08,02:03:37,,,,,25.104,,,,25.104,,,,23.262,"); a[2].unshift("2026/07/08,01:33:37,,,,,25.145,,,,25.145,,,,23.234,"); a[2].unshift("2026/07/08,01:03:37,,,,,25.032,,,,25.032,,,,23.246,"); a[2].unshift("2026/07/08,00:33:38,,,,,25.310,,,,25.310,,,,23.162,"); a[2].unshift("2026/07/08,00:03:37,,,,,25.387,,,,25.387,,,,23.076,"); a[2].unshift("2026/07/07,23:33:36,,,,,25.359,,,,25.359,,,,23.112,"); a[2].unshift("2026/07/07,23:03:37,,,,,25.355,,,,25.355,,,,23.027,"); a[2].unshift("2026/07/07,22:33:37,,,,,25.413,,,,25.413,,,,23.129,"); a[2].unshift("2026/07/07,22:03:37,,,,,25.309,,,,25.309,,,,23.242,"); a[2].unshift("2026/07/07,21:33:36,,,,,25.376,,,,25.376,,,,23.248,"); a[2].unshift("2026/07/07,21:03:37,,,,,25.630,,,,25.630,,,,23.140,"); a[2].unshift("2026/07/07,20:33:37,,,,,25.867,,,,25.867,,,,23.065,"); a[2].unshift("2026/07/07,20:03:37,,,,,25.930,,,,25.930,,,,22.981,"); a[2].unshift("2026/07/07,19:33:37,,,,,25.775,,,,25.775,,,,23.048,"); a[2].unshift("2026/07/07,19:03:37,,,,,25.599,,,,25.599,,,,23.041,"); a[2].unshift("2026/07/07,18:33:37,,,,,25.250,,,,25.250,,,,22.981,"); a[2].unshift("2026/07/07,18:03:37,,,,,25.265,,,,25.265,,,,22.732,"); a[2].unshift("2026/07/07,17:33:38,,,,,24.717,,,,24.717,,,,22.459,"); a[2].unshift("2026/07/07,17:03:37,,,,,24.524,,,,24.524,,,,22.048,"); a[2].unshift("2026/07/07,16:33:37,,,,,24.460,,,,24.460,,,,21.985,"); a[2].unshift("2026/07/07,16:03:37,,,,,24.376,,,,24.376,,,,22.009,"); a[2].unshift("2026/07/07,15:33:38,,,,,24.370,,,,24.370,,,,21.885,"); a[2].unshift("2026/07/07,15:03:37,,,,,24.350,,,,24.350,,,,21.677,"); a[2].unshift("2026/07/07,14:33:38,,,,,24.215,,,,24.215,,,,21.707,"); a[2].unshift("2026/07/07,14:03:37,,,,,24.177,,,,24.177,,,,21.669,"); a[2].unshift("2026/07/07,13:33:38,,,,,24.102,,,,24.102,,,,21.771,"); a[2].unshift("2026/07/07,13:03:37,,,,,24.066,,,,24.066,,,,21.741,"); a[2].unshift("2026/07/07,12:33:38,,,,,24.084,,,,24.084,,,,21.779,"); a[2].unshift("2026/07/07,12:03:37,,,,,24.123,,,,24.123,,,,21.793,"); a[2].unshift("2026/07/07,11:33:38,,,,,24.156,,,,24.156,,,,21.829,"); a[2].unshift("2026/07/07,11:03:37,,,,,24.152,,,,24.152,,,,21.866,"); a[2].unshift("2026/07/07,10:33:38,,,,,24.030,,,,24.030,,,,21.974,"); a[2].unshift("2026/07/07,10:03:37,,,,,24.030,,,,24.030,,,,22.067,"); a[2].unshift("2026/07/07,09:33:38,,,,,23.992,,,,23.992,,,,22.270,"); a[2].unshift("2026/07/07,09:03:37,,,,,23.995,,,,23.995,,,,22.416,"); a[2].unshift("2026/07/07,08:33:38,,,,,24.001,,,,24.001,,,,22.524,"); a[2].unshift("2026/07/07,08:03:37,,,,,23.937,,,,23.937,,,,22.928,"); a[2].unshift("2026/07/07,07:33:38,,,,,23.920,,,,23.920,,,,23.078,"); a[2].unshift("2026/07/07,07:03:37,,,,,23.855,,,,23.855,,,,23.051,"); a[2].unshift("2026/07/07,06:33:38,,,,,23.887,,,,23.887,,,,23.394,"); a[2].unshift("2026/07/07,06:03:37,,,,,23.865,,,,23.865,,,,23.458,"); a[2].unshift("2026/07/07,05:33:38,,,,,23.892,,,,23.892,,,,23.371,"); a[2].unshift("2026/07/07,05:03:37,,,,,23.869,,,,23.869,,,,23.474,"); a[2].unshift("2026/07/07,04:33:38,,,,,23.852,,,,23.852,,,,23.520,"); a[2].unshift("2026/07/07,04:03:37,,,,,23.862,,,,23.862,,,,23.398,"); a[2].unshift("2026/07/07,03:33:38,,,,,23.861,,,,23.861,,,,23.434,"); a[2].unshift("2026/07/07,03:03:37,,,,,23.909,,,,23.909,,,,23.484,"); a[2].unshift("2026/07/07,02:33:38,,,,,23.966,,,,23.966,,,,23.494,"); a[2].unshift("2026/07/07,02:03:37,,,,,23.951,,,,23.951,,,,23.475,"); a[2].unshift("2026/07/07,01:33:38,,,,,24.003,,,,24.003,,,,23.422,"); a[2].unshift("2026/07/07,01:03:37,,,,,23.960,,,,23.960,,,,23.438,"); a[2].unshift("2026/07/07,00:33:37,,,,,24.043,,,,24.043,,,,23.371,"); a[2].unshift("2026/07/07,00:03:37,,,,,24.038,,,,24.038,,,,23.323,"); a[2].unshift("2026/07/06,23:33:15,,,,,24.095,,,,24.095,,,,23.225,"); a[2].unshift("2026/07/06,23:03:15,,,,,24.129,,,,24.129,,,,23.231,"); a[2].unshift("2026/07/06,22:33:15,,,,,24.112,,,,24.112,,,,23.106,"); a[2].unshift("2026/07/06,22:03:15,,,,,24.107,,,,24.107,,,,22.906,"); a[2].unshift("2026/07/06,21:33:15,,,,,24.067,,,,24.067,,,,22.950,"); a[2].unshift("2026/07/06,21:03:15,,,,,24.075,,,,24.075,,,,23.138,"); a[2].unshift("2026/07/06,20:33:15,,,,,24.069,,,,24.069,,,,23.174,"); a[2].unshift("2026/07/06,20:03:15,,,,,24.079,,,,24.079,,,,23.182,"); a[2].unshift("2026/07/06,19:33:15,,,,,24.059,,,,24.059,,,,23.120,"); a[2].unshift("2026/07/06,19:03:15,,,,,24.023,,,,24.023,,,,22.951,"); a[2].unshift("2026/07/06,18:33:15,,,,,24.020,,,,24.020,,,,22.613,"); a[2].unshift("2026/07/06,18:03:15,,,,,24.101,,,,24.101,,,,22.225,"); a[2].unshift("2026/07/06,17:33:15,,,,,24.064,,,,24.064,,,,21.972,"); a[2].unshift("2026/07/06,17:03:15,,,,,23.970,,,,23.970,,,,21.662,"); a[2].unshift("2026/07/06,16:33:14,,,,,23.944,,,,23.944,,,,21.641,"); a[2].unshift("2026/07/06,16:03:15,,,,,23.939,,,,23.939,,,,21.754,"); a[2].unshift("2026/07/06,15:33:15,,,,,23.958,,,,23.958,,,,21.762,"); a[2].unshift("2026/07/06,15:03:15,,,,,23.898,,,,23.898,,,,21.771,"); a[2].unshift("2026/07/06,14:33:16,,,,,23.933,,,,23.933,,,,21.932,"); a[2].unshift("2026/07/06,14:03:15,,,,,23.911,,,,23.911,,,,22.020,"); a[2].unshift("2026/07/06,13:33:16,,,,,23.925,,,,23.925,,,,21.990,"); a[2].unshift("2026/07/06,13:03:15,,,,,23.916,,,,23.916,,,,22.411,"); a[2].unshift("2026/07/06,12:33:16,,,,,23.944,,,,23.944,,,,22.318,"); a[2].unshift("2026/07/06,12:03:15,,,,,23.939,,,,23.939,,,,22.359,"); a[2].unshift("2026/07/06,11:33:16,,,,,23.916,,,,23.916,,,,22.220,"); a[2].unshift("2026/07/06,11:03:15,,,,,23.925,,,,23.925,,,,22.351,"); a[2].unshift("2026/07/06,10:33:16,,,,,23.989,,,,23.989,,,,22.060,"); a[2].unshift("2026/07/06,10:03:15,,,,,23.969,,,,23.969,,,,22.069,"); a[2].unshift("2026/07/06,09:33:15,,,,,23.983,,,,23.983,,,,22.163,"); a[2].unshift("2026/07/06,09:03:15,,,,,23.991,,,,23.991,,,,22.380,"); a[2].unshift("2026/07/06,08:33:16,,,,,23.986,,,,23.986,,,,22.512,"); a[2].unshift("2026/07/06,08:03:15,,,,,23.960,,,,23.960,,,,22.603,"); a[2].unshift("2026/07/06,07:33:16,,,,,23.950,,,,23.950,,,,22.567,"); a[2].unshift("2026/07/06,07:03:15,,,,,23.960,,,,23.960,,,,22.549,"); a[2].unshift("2026/07/06,06:33:16,,,,,23.932,,,,23.932,,,,22.430,"); a[2].unshift("2026/07/06,06:03:15,,,,,23.974,,,,23.974,,,,22.308,"); a[2].unshift("2026/07/06,05:33:16,,,,,23.944,,,,23.944,,,,22.074,"); a[2].unshift("2026/07/06,05:03:15,,,,,23.968,,,,23.968,,,,21.960,"); a[2].unshift("2026/07/06,04:33:16,,,,,23.921,,,,23.921,,,,22.259,"); a[2].unshift("2026/07/06,04:03:15,,,,,23.861,,,,23.861,,,,22.256,"); a[2].unshift("2026/07/06,03:33:16,,,,,23.880,,,,23.880,,,,22.543,"); a[2].unshift("2026/07/06,03:03:15,,,,,23.893,,,,23.893,,,,22.581,"); a[2].unshift("2026/07/06,02:33:16,,,,,23.954,,,,23.954,,,,22.584,"); a[2].unshift("2026/07/06,02:03:15,,,,,23.953,,,,23.953,,,,22.584,"); a[2].unshift("2026/07/06,01:33:15,,,,,23.936,,,,23.936,,,,22.657,"); a[2].unshift("2026/07/06,01:03:15,,,,,23.875,,,,23.875,,,,22.813,"); a[2].unshift("2026/07/06,00:33:16,,,,,23.876,,,,23.876,,,,22.974,"); a[2].unshift("2026/07/06,00:03:15,,,,,23.878,,,,23.878,,,,23.078,"); a[2].unshift("2026/07/05,23:33:34,,,,,23.886,,,,23.886,,,,23.118,"); a[2].unshift("2026/07/05,23:03:34,,,,,23.890,,,,23.890,,,,23.238,"); a[2].unshift("2026/07/05,22:33:34,,,,,23.892,,,,23.892,,,,23.347,"); a[2].unshift("2026/07/05,22:03:34,,,,,23.884,,,,23.884,,,,23.346,"); a[2].unshift("2026/07/05,21:33:34,,,,,23.911,,,,23.911,,,,23.257,"); a[2].unshift("2026/07/05,21:03:34,,,,,23.915,,,,23.915,,,,23.665,"); a[2].unshift("2026/07/05,20:33:34,,,,,23.914,,,,23.914,,,,23.763,"); a[2].unshift("2026/07/05,20:03:34,,,,,23.915,,,,23.915,,,,23.870,"); a[2].unshift("2026/07/05,19:33:34,,,,,23.912,,,,23.912,,,,24.021,"); a[2].unshift("2026/07/05,19:03:35,,,,,23.915,,,,23.915,,,,23.904,"); a[2].unshift("2026/07/05,18:33:34,,,,,23.911,,,,23.911,,,,23.672,"); a[2].unshift("2026/07/05,18:03:34,,,,,23.905,,,,23.905,,,,23.834,"); a[2].unshift("2026/07/05,17:33:34,,,,,23.889,,,,23.889,,,,23.785,"); a[2].unshift("2026/07/05,17:03:34,,,,,23.894,,,,23.894,,,,23.712,"); a[2].unshift("2026/07/05,16:33:34,,,,,23.938,,,,23.938,,,,23.420,"); a[2].unshift("2026/07/05,16:03:35,,,,,23.821,,,,23.821,,,,23.479,"); a[2].unshift("2026/07/05,15:33:34,,,,,23.773,,,,23.773,,,,23.436,"); a[2].unshift("2026/07/05,15:03:34,,,,,23.757,,,,23.757,,,,23.638,"); a[2].unshift("2026/07/05,14:33:34,,,,,23.772,,,,23.772,,,,23.704,"); a[2].unshift("2026/07/05,14:03:34,,,,,23.793,,,,23.793,,,,23.931,"); a[2].unshift("2026/07/05,13:33:34,,,,,23.866,,,,23.866,,,,23.826,"); a[2].unshift("2026/07/05,13:03:34,,,,,23.870,,,,23.870,,,,24.311,"); a[2].unshift("2026/07/05,12:33:35,,,,,23.982,,,,23.982,,,,24.213,"); a[2].unshift("2026/07/05,12:03:34,,,,,23.873,,,,23.873,,,,24.108,"); a[2].unshift("2026/07/05,11:33:35,,,,,23.769,,,,23.769,,,,24.792,"); a[2].unshift("2026/07/05,11:03:34,,,,,23.886,,,,23.886,,,,24.524,"); a[2].unshift("2026/07/05,10:33:35,,,,,23.834,,,,23.834,,,,24.475,"); a[2].unshift("2026/07/05,10:03:34,,,,,23.835,,,,23.835,,,,24.583,"); a[2].unshift("2026/07/05,09:33:35,,,,,23.826,,,,23.826,,,,24.449,"); a[2].unshift("2026/07/05,09:03:34,,,,,23.846,,,,23.846,,,,24.784,"); a[2].unshift("2026/07/05,08:33:35,,,,,23.814,,,,23.814,,,,24.727,"); a[2].unshift("2026/07/05,08:03:35,,,,,23.811,,,,23.811,,,,24.491,"); a[2].unshift("2026/07/05,07:33:35,,,,,23.810,,,,23.810,,,,24.494,"); a[2].unshift("2026/07/05,07:03:34,,,,,23.788,,,,23.788,,,,24.565,"); a[2].unshift("2026/07/05,06:33:35,,,,,23.779,,,,23.779,,,,24.331,"); a[2].unshift("2026/07/05,06:03:35,,,,,23.769,,,,23.769,,,,24.094,"); a[2].unshift("2026/07/05,05:33:35,,,,,23.757,,,,23.757,,,,24.100,"); a[2].unshift("2026/07/05,05:03:34,,,,,23.756,,,,23.756,,,,23.963,"); a[2].unshift("2026/07/05,04:33:35,,,,,23.709,,,,23.709,,,,24.130,"); a[2].unshift("2026/07/05,04:03:34,,,,,23.698,,,,23.698,,,,24.323,"); a[2].unshift("2026/07/05,03:33:35,,,,,23.694,,,,23.694,,,,24.354,"); a[2].unshift("2026/07/05,03:03:34,,,,,23.684,,,,23.684,,,,24.143,"); a[2].unshift("2026/07/05,02:33:35,,,,,23.683,,,,23.683,,,,24.360,"); a[2].unshift("2026/07/05,02:03:34,,,,,23.741,,,,23.741,,,,24.402,"); a[2].unshift("2026/07/05,01:33:35,,,,,23.731,,,,23.731,,,,24.307,"); a[2].unshift("2026/07/05,01:03:34,,,,,23.716,,,,23.716,,,,23.884,"); a[2].unshift("2026/07/05,00:33:35,,,,,23.626,,,,23.626,,,,24.496,"); a[2].unshift("2026/07/05,00:03:34,,,,,23.653,,,,23.653,,,,24.234,"); a[2].unshift("2026/07/04,23:33:36,,,,,23.678,,,,23.678,,,,24.287,"); a[2].unshift("2026/07/04,23:03:37,,,,,23.710,,,,23.710,,,,24.384,"); a[2].unshift("2026/07/04,22:33:36,,,,,23.727,,,,23.727,,,,24.317,"); a[2].unshift("2026/07/04,22:03:36,,,,,23.729,,,,23.729,,,,24.136,"); a[2].unshift("2026/07/04,21:33:36,,,,,23.786,,,,23.786,,,,24.039,"); a[2].unshift("2026/07/04,21:03:36,,,,,24.017,,,,24.017,,,,24.449,"); a[2].unshift("2026/07/04,20:33:36,,,,,23.993,,,,23.993,,,,24.361,"); a[2].unshift("2026/07/04,20:03:36,,,,,23.987,,,,23.987,,,,24.550,"); a[2].unshift("2026/07/04,19:33:36,,,,,24.007,,,,24.007,,,,24.798,"); a[2].unshift("2026/07/04,19:03:37,,,,,23.984,,,,23.984,,,,24.919,"); a[2].unshift("2026/07/04,18:33:36,,,,,23.963,,,,23.963,,,,24.944,"); a[2].unshift("2026/07/04,18:03:36,,,,,23.931,,,,23.931,,,,24.637,"); a[2].unshift("2026/07/04,17:33:36,,,,,23.913,,,,23.913,,,,23.890,"); a[2].unshift("2026/07/04,17:03:36,,,,,23.921,,,,23.921,,,,24.145,"); a[2].unshift("2026/07/04,16:33:36,,,,,23.915,,,,23.915,,,,24.584,"); a[2].unshift("2026/07/04,16:03:37,,,,,23.908,,,,23.908,,,,24.431,"); a[2].unshift("2026/07/04,15:33:36,,,,,23.927,,,,23.927,,,,24.417,"); a[2].unshift("2026/07/04,15:03:36,,,,,23.923,,,,23.923,,,,24.281,"); a[2].unshift("2026/07/04,14:33:36,,,,,23.884,,,,23.884,,,,24.323,"); a[2].unshift("2026/07/04,14:03:36,,,,,23.880,,,,23.880,,,,24.564,"); a[2].unshift("2026/07/04,13:33:36,,,,,23.934,,,,23.934,,,,24.459,"); a[2].unshift("2026/07/04,13:03:36,,,,,23.949,,,,23.949,,,,24.746,"); a[2].unshift("2026/07/04,12:33:37,,,,,23.867,,,,23.867,,,,24.541,"); a[2].unshift("2026/07/04,12:03:36,,,,,23.808,,,,23.808,,,,24.180,"); a[2].unshift("2026/07/04,11:33:37,,,,,23.762,,,,23.762,,,,24.513,"); a[2].unshift("2026/07/04,11:03:36,,,,,23.764,,,,23.764,,,,24.747,"); a[2].unshift("2026/07/04,10:33:37,,,,,23.769,,,,23.769,,,,24.732,"); a[2].unshift("2026/07/04,10:03:36,,,,,23.773,,,,23.773,,,,24.802,"); a[2].unshift("2026/07/04,09:33:37,,,,,23.778,,,,23.778,,,,24.770,"); a[2].unshift("2026/07/04,09:03:36,,,,,23.743,,,,23.743,,,,24.634,"); a[2].unshift("2026/07/04,08:33:37,,,,,23.756,,,,23.756,,,,24.362,"); a[2].unshift("2026/07/04,08:03:41,,,,,23.756,,,,23.756,,,,23.960,"); a[2].unshift("2026/07/04,07:33:37,,,,,23.752,,,,23.752,,,,24.515,"); a[2].unshift("2026/07/04,07:03:37,,,,,23.751,,,,23.751,,,,24.300,"); a[2].unshift("2026/07/04,06:33:37,,,,,23.769,,,,23.769,,,,24.326,"); a[2].unshift("2026/07/04,06:03:37,,,,,23.716,,,,23.716,,,,24.235,"); a[2].unshift("2026/07/04,05:33:37,,,,,23.679,,,,23.679,,,,24.152,"); a[2].unshift("2026/07/04,05:03:36,,,,,23.604,,,,23.604,,,,24.471,"); a[2].unshift("2026/07/04,04:33:37,,,,,23.628,,,,23.628,,,,24.353,"); a[2].unshift("2026/07/04,04:03:37,,,,,23.625,,,,23.625,,,,23.730,"); a[2].unshift("2026/07/04,03:33:37,,,,,23.620,,,,23.620,,,,23.779,"); a[2].unshift("2026/07/04,03:03:36,,,,,23.600,,,,23.600,,,,23.710,"); a[2].unshift("2026/07/04,02:33:37,,,,,23.514,,,,23.514,,,,24.259,"); a[2].unshift("2026/07/04,02:03:37,,,,,23.610,,,,23.610,,,,24.235,"); a[2].unshift("2026/07/04,01:33:37,,,,,23.610,,,,23.610,,,,24.429,"); a[2].unshift("2026/07/04,01:03:36,,,,,23.598,,,,23.598,,,,24.403,"); a[2].unshift("2026/07/04,00:33:37,,,,,23.622,,,,23.622,,,,24.323,"); a[2].unshift("2026/07/04,00:03:36,,,,,23.623,,,,23.623,,,,24.148,"); a[2].unshift("2026/07/03,23:33:36,,,,,23.604,,,,23.604,,,,24.264,"); a[2].unshift("2026/07/03,23:03:37,,,,,23.599,,,,23.599,,,,24.137,"); a[2].unshift("2026/07/03,22:33:36,,,,,23.590,,,,23.590,,,,24.079,"); a[2].unshift("2026/07/03,22:03:37,,,,,23.599,,,,23.599,,,,24.273,"); a[2].unshift("2026/07/03,21:33:36,,,,,23.616,,,,23.616,,,,24.321,"); a[2].unshift("2026/07/03,21:03:37,,,,,23.662,,,,23.662,,,,24.340,"); a[2].unshift("2026/07/03,20:33:36,,,,,23.692,,,,23.692,,,,24.384,"); a[2].unshift("2026/07/03,20:03:37,,,,,23.672,,,,23.672,,,,24.389,"); a[2].unshift("2026/07/03,19:33:36,,,,,23.679,,,,23.679,,,,24.454,"); a[2].unshift("2026/07/03,19:03:36,,,,,23.552,,,,23.552,,,,24.446,"); a[2].unshift("2026/07/03,18:33:36,,,,,23.543,,,,23.543,,,,24.464,"); a[2].unshift("2026/07/03,18:03:37,,,,,23.510,,,,23.510,,,,24.235,"); a[2].unshift("2026/07/03,17:33:36,,,,,23.537,,,,23.537,,,,24.058,"); a[2].unshift("2026/07/03,17:03:36,,,,,23.548,,,,23.548,,,,23.855,"); a[2].unshift("2026/07/03,16:33:36,,,,,23.548,,,,23.548,,,,23.984,"); a[2].unshift("2026/07/03,16:03:37,,,,,23.392,,,,23.392,,,,24.054,"); a[2].unshift("2026/07/03,15:33:36,,,,,23.443,,,,23.443,,,,24.026,"); a[2].unshift("2026/07/03,15:03:36,,,,,23.507,,,,23.507,,,,23.756,"); a[2].unshift("2026/07/03,14:33:37,,,,,23.469,,,,23.469,,,,23.615,"); a[2].unshift("2026/07/03,14:03:36,,,,,23.429,,,,23.429,,,,23.681,"); a[2].unshift("2026/07/03,13:33:37,,,,,23.388,,,,23.388,,,,23.597,"); a[2].unshift("2026/07/03,13:03:37,,,,,23.412,,,,23.412,,,,23.566,"); a[2].unshift("2026/07/03,12:33:37,,,,,23.407,,,,23.407,,,,23.467,"); a[2].unshift("2026/07/03,12:03:36,,,,,23.418,,,,23.418,,,,23.372,"); a[2].unshift("2026/07/03,11:33:37,,,,,23.448,,,,23.448,,,,23.067,"); a[2].unshift("2026/07/03,11:03:37,,,,,23.452,,,,23.452,,,,23.009,"); a[2].unshift("2026/07/03,10:33:37,,,,,23.438,,,,23.438,,,,23.321,"); a[2].unshift("2026/07/03,10:03:37,,,,,23.451,,,,23.451,,,,23.298,"); a[2].unshift("2026/07/03,09:33:37,,,,,23.462,,,,23.462,,,,23.244,"); a[2].unshift("2026/07/03,09:03:36,,,,,23.461,,,,23.461,,,,23.235,"); a[2].unshift("2026/07/03,08:33:37,,,,,23.463,,,,23.463,,,,22.978,"); a[2].unshift("2026/07/03,08:03:36,,,,,23.466,,,,23.466,,,,23.439,"); a[2].unshift("2026/07/03,07:33:37,,,,,23.482,,,,23.482,,,,23.324,"); a[2].unshift("2026/07/03,07:03:37,,,,,23.551,,,,23.551,,,,23.153,"); a[2].unshift("2026/07/03,06:33:37,,,,,23.480,,,,23.480,,,,23.633,"); a[2].unshift("2026/07/03,06:03:37,,,,,23.537,,,,23.537,,,,23.655,"); a[2].unshift("2026/07/03,05:33:37,,,,,23.486,,,,23.486,,,,23.775,"); a[2].unshift("2026/07/03,05:03:37,,,,,23.448,,,,23.448,,,,23.736,"); a[2].unshift("2026/07/03,04:33:37,,,,,23.421,,,,23.421,,,,23.724,"); a[2].unshift("2026/07/03,04:03:37,,,,,23.400,,,,23.400,,,,23.666,"); a[2].unshift("2026/07/03,03:33:37,,,,,23.413,,,,23.413,,,,23.543,"); a[2].unshift("2026/07/03,03:03:37,,,,,23.401,,,,23.401,,,,23.646,"); a[2].unshift("2026/07/03,02:33:37,,,,,23.420,,,,23.420,,,,23.649,"); a[2].unshift("2026/07/03,02:03:36,,,,,23.437,,,,23.437,,,,23.493,"); a[2].unshift("2026/07/03,01:33:37,,,,,23.433,,,,23.433,,,,23.162,"); a[2].unshift("2026/07/03,01:03:37,,,,,23.470,,,,23.470,,,,23.255,"); a[2].unshift("2026/07/03,00:33:37,,,,,23.457,,,,23.457,,,,23.629,"); a[2].unshift("2026/07/03,00:03:36,,,,,23.388,,,,23.388,,,,23.681,"); a[2].unshift("2026/07/02,23:33:26,,,,,23.490,,,,23.490,,,,23.516,"); a[2].unshift("2026/07/02,23:03:27,,,,,23.490,,,,23.490,,,,23.194,"); a[2].unshift("2026/07/02,22:33:26,,,,,23.549,,,,23.549,,,,23.296,"); a[2].unshift("2026/07/02,22:03:27,,,,,23.528,,,,23.528,,,,23.398,"); a[2].unshift("2026/07/02,21:33:26,,,,,23.545,,,,23.545,,,,23.438,"); a[2].unshift("2026/07/02,21:03:27,,,,,23.579,,,,23.579,,,,23.458,"); a[2].unshift("2026/07/02,20:33:26,,,,,23.580,,,,23.580,,,,23.515,"); a[2].unshift("2026/07/02,20:03:27,,,,,23.696,,,,23.696,,,,23.416,"); a[2].unshift("2026/07/02,19:33:26,,,,,23.711,,,,23.711,,,,23.489,"); a[2].unshift("2026/07/02,19:03:27,,,,,23.656,,,,23.656,,,,23.520,"); a[2].unshift("2026/07/02,18:33:26,,,,,23.722,,,,23.722,,,,23.148,"); a[2].unshift("2026/07/02,18:03:27,,,,,23.630,,,,23.630,,,,23.199,"); a[2].unshift("2026/07/02,17:33:26,,,,,23.663,,,,23.663,,,,22.963,"); a[2].unshift("2026/07/02,17:03:27,,,,,23.693,,,,23.693,,,,22.810,"); a[2].unshift("2026/07/02,16:33:26,,,,,23.760,,,,23.760,,,,22.715,"); a[2].unshift("2026/07/02,16:03:27,,,,,23.814,,,,23.814,,,,22.606,"); a[2].unshift("2026/07/02,15:33:26,,,,,23.714,,,,23.714,,,,22.584,"); a[2].unshift("2026/07/02,15:03:27,,,,,23.869,,,,23.869,,,,22.572,"); a[2].unshift("2026/07/02,14:33:26,,,,,23.868,,,,23.868,,,,22.341,"); a[2].unshift("2026/07/02,14:03:27,,,,,23.921,,,,23.921,,,,22.314,"); a[2].unshift("2026/07/02,13:33:27,,,,,23.911,,,,23.911,,,,22.121,"); a[2].unshift("2026/07/02,13:03:27,,,,,23.936,,,,23.936,,,,22.178,"); a[2].unshift("2026/07/02,12:33:27,,,,,23.923,,,,23.923,,,,22.162,"); a[2].unshift("2026/07/02,12:03:27,,,,,23.917,,,,23.917,,,,22.416,"); a[2].unshift("2026/07/02,11:33:27,,,,,23.910,,,,23.910,,,,22.388,"); a[2].unshift("2026/07/02,11:03:26,,,,,23.916,,,,23.916,,,,22.361,"); a[2].unshift("2026/07/02,10:33:27,,,,,23.905,,,,23.905,,,,22.251,"); a[2].unshift("2026/07/02,10:03:26,,,,,23.881,,,,23.881,,,,22.571,"); a[2].unshift("2026/07/02,09:33:27,,,,,23.868,,,,23.868,,,,22.834,"); a[2].unshift("2026/07/02,09:03:27,,,,,23.878,,,,23.878,,,,22.926,"); a[2].unshift("2026/07/02,08:33:27,,,,,23.883,,,,23.883,,,,22.800,"); a[2].unshift("2026/07/02,08:03:27,,,,,23.893,,,,23.893,,,,23.034,"); a[2].unshift("2026/07/02,07:33:27,,,,,23.869,,,,23.869,,,,22.964,"); a[2].unshift("2026/07/02,07:03:26,,,,,23.869,,,,23.869,,,,22.865,"); a[2].unshift("2026/07/02,06:33:27,,,,,23.872,,,,23.872,,,,22.756,"); a[2].unshift("2026/07/02,06:03:27,,,,,23.858,,,,23.858,,,,22.924,"); a[2].unshift("2026/07/02,05:33:27,,,,,23.858,,,,23.858,,,,22.919,"); a[2].unshift("2026/07/02,05:03:27,,,,,23.860,,,,23.860,,,,22.905,"); a[2].unshift("2026/07/02,04:33:27,,,,,23.854,,,,23.854,,,,22.864,"); a[2].unshift("2026/07/02,04:03:27,,,,,23.856,,,,23.856,,,,22.820,"); a[2].unshift("2026/07/02,03:33:27,,,,,23.860,,,,23.860,,,,22.660,"); a[2].unshift("2026/07/02,03:03:27,,,,,23.849,,,,23.849,,,,22.541,"); a[2].unshift("2026/07/02,02:33:27,,,,,23.853,,,,23.853,,,,22.701,"); a[2].unshift("2026/07/02,02:03:27,,,,,23.847,,,,23.847,,,,22.731,"); a[2].unshift("2026/07/02,01:33:27,,,,,23.850,,,,23.850,,,,22.691,"); a[2].unshift("2026/07/02,01:03:27,,,,,23.853,,,,23.853,,,,22.665,"); a[2].unshift("2026/07/02,00:33:27,,,,,23.864,,,,23.864,,,,22.607,"); a[2].unshift("2026/07/02,00:03:27,,,,,23.872,,,,23.872,,,,22.545,"); a[2].unshift("2026/07/01,23:33:36,,,,,23.849,,,,23.849,,,,22.535,"); a[2].unshift("2026/07/01,23:03:37,,,,,23.881,,,,23.881,,,,22.643,"); a[2].unshift("2026/07/01,22:33:36,,,,,23.901,,,,23.901,,,,22.601,"); a[2].unshift("2026/07/01,22:03:37,,,,,23.927,,,,23.927,,,,22.557,"); a[2].unshift("2026/07/01,21:33:36,,,,,23.889,,,,23.889,,,,22.538,"); a[2].unshift("2026/07/01,21:03:37,,,,,23.951,,,,23.951,,,,22.387,"); a[2].unshift("2026/07/01,20:33:36,,,,,23.941,,,,23.941,,,,22.387,"); a[2].unshift("2026/07/01,20:03:37,,,,,23.903,,,,23.903,,,,22.365,"); a[2].unshift("2026/07/01,19:33:37,,,,,23.967,,,,23.967,,,,22.740,"); a[2].unshift("2026/07/01,19:03:37,,,,,24.175,,,,24.175,,,,22.667,"); a[2].unshift("2026/07/01,18:33:36,,,,,23.867,,,,23.867,,,,22.731,"); a[2].unshift("2026/07/01,18:03:37,,,,,23.942,,,,23.942,,,,22.557,"); a[2].unshift("2026/07/01,17:33:36,,,,,23.798,,,,23.798,,,,22.343,"); a[2].unshift("2026/07/01,17:03:37,,,,,23.738,,,,23.738,,,,22.278,"); a[2].unshift("2026/07/01,16:33:36,,,,,23.751,,,,23.751,,,,22.099,"); a[2].unshift("2026/07/01,16:03:37,,,,,23.709,,,,23.709,,,,22.016,"); a[2].unshift("2026/07/01,15:33:36,,,,,23.684,,,,23.684,,,,21.991,"); a[2].unshift("2026/07/01,15:03:37,,,,,23.642,,,,23.642,,,,22.169,"); a[2].unshift("2026/07/01,14:33:36,,,,,23.594,,,,23.594,,,,22.235,"); a[2].unshift("2026/07/01,14:03:37,,,,,23.602,,,,23.602,,,,22.006,"); a[2].unshift("2026/07/01,13:33:37,,,,,23.548,,,,23.548,,,,21.923,"); a[2].unshift("2026/07/01,13:03:37,,,,,23.531,,,,23.531,,,,21.996,"); a[2].unshift("2026/07/01,12:33:37,,,,,23.543,,,,23.543,,,,22.018,"); a[2].unshift("2026/07/01,12:03:37,,,,,23.563,,,,23.563,,,,22.286,"); a[2].unshift("2026/07/01,11:33:37,,,,,23.554,,,,23.554,,,,22.064,"); a[2].unshift("2026/07/01,11:03:37,,,,,23.559,,,,23.559,,,,21.830,"); a[2].unshift("2026/07/01,10:33:37,,,,,23.566,,,,23.566,,,,21.811,"); a[2].unshift("2026/07/01,10:03:37,,,,,23.529,,,,23.529,,,,21.747,"); a[2].unshift("2026/07/01,09:33:37,,,,,23.511,,,,23.511,,,,21.842,"); a[2].unshift("2026/07/01,09:03:37,,,,,23.560,,,,23.560,,,,21.858,"); a[2].unshift("2026/07/01,08:33:37,,,,,23.569,,,,23.569,,,,21.884,"); a[2].unshift("2026/07/01,08:03:37,,,,,23.567,,,,23.567,,,,21.950,"); a[2].unshift("2026/07/01,07:33:37,,,,,23.615,,,,23.615,,,,21.765,"); a[2].unshift("2026/07/01,07:03:37,,,,,23.615,,,,23.615,,,,21.822,"); a[2].unshift("2026/07/01,06:33:37,,,,,23.647,,,,23.647,,,,22.018,"); a[2].unshift("2026/07/01,06:03:37,,,,,23.652,,,,23.652,,,,22.192,"); a[2].unshift("2026/07/01,05:33:37,,,,,23.658,,,,23.658,,,,22.248,"); a[2].unshift("2026/07/01,05:03:37,,,,,23.665,,,,23.665,,,,22.243,"); a[2].unshift("2026/07/01,04:33:37,,,,,23.653,,,,23.653,,,,22.191,"); a[2].unshift("2026/07/01,04:03:37,,,,,23.656,,,,23.656,,,,22.170,"); a[2].unshift("2026/07/01,03:33:37,,,,,23.705,,,,23.705,,,,22.272,"); a[2].unshift("2026/07/01,03:03:37,,,,,23.726,,,,23.726,,,,22.290,"); a[2].unshift("2026/07/01,02:33:37,,,,,23.793,,,,23.793,,,,22.256,"); a[2].unshift("2026/07/01,02:03:37,,,,,23.807,,,,23.807,,,,22.207,"); a[2].unshift("2026/07/01,01:33:37,,,,,23.855,,,,23.855,,,,22.178,"); a[2].unshift("2026/07/01,01:03:37,,,,,23.801,,,,23.801,,,,22.197,"); a[2].unshift("2026/07/01,00:33:37,,,,,23.800,,,,23.800,,,,22.066,"); a[2].unshift("2026/07/01,00:03:37,,,,,23.733,,,,23.733,,,,22.041,"); a[2].unshift("2026/06/30,23:33:45,,,,,23.612,,,,23.612,,,,22.090,"); a[2].unshift("2026/06/30,23:03:46,,,,,23.638,,,,23.638,,,,22.190,"); a[2].unshift("2026/06/30,22:33:45,,,,,23.568,,,,23.568,,,,22.390,"); a[2].unshift("2026/06/30,22:03:46,,,,,23.646,,,,23.646,,,,22.416,"); a[2].unshift("2026/06/30,21:33:45,,,,,23.659,,,,23.659,,,,22.576,"); a[2].unshift("2026/06/30,21:03:46,,,,,23.669,,,,23.669,,,,22.617,"); a[2].unshift("2026/06/30,20:33:45,,,,,23.738,,,,23.738,,,,22.706,"); a[2].unshift("2026/06/30,20:03:46,,,,,23.761,,,,23.761,,,,22.733,"); a[2].unshift("2026/06/30,19:33:45,,,,,23.765,,,,23.765,,,,22.670,"); a[2].unshift("2026/06/30,19:03:46,,,,,23.784,,,,23.784,,,,22.771,"); a[2].unshift("2026/06/30,18:33:46,,,,,23.718,,,,23.718,,,,22.611,"); a[2].unshift("2026/06/30,18:03:46,,,,,23.717,,,,23.717,,,,22.862,"); a[2].unshift("2026/06/30,17:33:45,,,,,23.638,,,,23.638,,,,22.872,"); a[2].unshift("2026/06/30,17:03:46,,,,,23.554,,,,23.554,,,,22.702,"); a[2].unshift("2026/06/30,16:33:45,,,,,23.547,,,,23.547,,,,22.545,"); a[2].unshift("2026/06/30,16:03:46,,,,,23.537,,,,23.537,,,,22.791,"); a[2].unshift("2026/06/30,15:33:45,,,,,23.531,,,,23.531,,,,22.919,"); a[2].unshift("2026/06/30,15:03:46,,,,,23.545,,,,23.545,,,,23.186,"); a[2].unshift("2026/06/30,14:33:45,,,,,23.556,,,,23.556,,,,22.904,"); a[2].unshift("2026/06/30,14:03:46,,,,,23.564,,,,23.564,,,,22.834,"); a[2].unshift("2026/06/30,13:33:46,,,,,23.531,,,,23.531,,,,22.879,"); a[2].unshift("2026/06/30,13:03:46,,,,,23.559,,,,23.559,,,,23.340,"); a[2].unshift("2026/06/30,12:33:46,,,,,23.542,,,,23.542,,,,23.300,"); a[2].unshift("2026/06/30,12:03:46,,,,,23.536,,,,23.536,,,,22.995,"); a[2].unshift("2026/06/30,11:33:46,,,,,23.444,,,,23.444,,,,22.977,"); a[2].unshift("2026/06/30,11:03:46,,,,,23.448,,,,23.448,,,,23.087,"); a[2].unshift("2026/06/30,10:33:46,,,,,23.409,,,,23.409,,,,23.043,"); a[2].unshift("2026/06/30,10:03:46,,,,,23.400,,,,23.400,,,,22.805,"); a[2].unshift("2026/06/30,09:33:46,,,,,23.434,,,,23.434,,,,23.408,"); a[2].unshift("2026/06/30,09:03:46,,,,,23.444,,,,23.444,,,,24.022,"); a[2].unshift("2026/06/30,08:33:47,,,,,23.474,,,,23.474,,,,24.194,"); a[2].unshift("2026/06/30,08:03:46,,,,,23.497,,,,23.497,,,,24.070,"); a[2].unshift("2026/06/30,07:33:46,,,,,23.480,,,,23.480,,,,24.406,"); a[2].unshift("2026/06/30,07:03:46,,,,,23.507,,,,23.507,,,,24.540,"); a[2].unshift("2026/06/30,06:33:46,,,,,23.503,,,,23.503,,,,24.316,"); a[2].unshift("2026/06/30,06:03:46,,,,,23.513,,,,23.513,,,,23.987,"); a[2].unshift("2026/06/30,05:33:46,,,,,23.518,,,,23.518,,,,22.752,"); a[2].unshift("2026/06/30,05:03:46,,,,,23.584,,,,23.584,,,,22.351,"); a[2].unshift("2026/06/30,04:33:46,,,,,23.629,,,,23.629,,,,23.555,"); a[2].unshift("2026/06/30,04:03:46,,,,,23.586,,,,23.586,,,,24.523,"); a[2].unshift("2026/06/30,03:33:46,,,,,23.558,,,,23.558,,,,24.419,"); a[2].unshift("2026/06/30,03:03:46,,,,,23.563,,,,23.563,,,,24.219,"); a[2].unshift("2026/06/30,02:33:46,,,,,23.563,,,,23.563,,,,24.213,"); a[2].unshift("2026/06/30,02:03:46,,,,,23.538,,,,23.538,,,,24.185,"); a[2].unshift("2026/06/30,01:33:46,,,,,23.495,,,,23.495,,,,24.360,"); a[2].unshift("2026/06/30,01:03:46,,,,,23.575,,,,23.575,,,,24.002,"); a[2].unshift("2026/06/30,00:33:47,,,,,23.547,,,,23.547,,,,23.754,"); a[2].unshift("2026/06/30,00:03:46,,,,,23.434,,,,23.434,,,,23.957,"); a[2].unshift("2026/06/29,23:33:37,,,,,23.424,,,,23.424,,,,24.160,"); a[2].unshift("2026/06/29,23:03:37,,,,,23.451,,,,23.451,,,,24.008,"); a[2].unshift("2026/06/29,22:33:36,,,,,23.461,,,,23.461,,,,24.111,"); a[2].unshift("2026/06/29,22:03:37,,,,,23.453,,,,23.453,,,,23.854,"); a[2].unshift("2026/06/29,21:33:36,,,,,23.424,,,,23.424,,,,24.399,"); a[2].unshift("2026/06/29,21:03:37,,,,,23.455,,,,23.455,,,,24.570,"); a[2].unshift("2026/06/29,20:33:36,,,,,23.419,,,,23.419,,,,24.368,"); a[2].unshift("2026/06/29,20:03:37,,,,,23.404,,,,23.404,,,,24.273,"); a[2].unshift("2026/06/29,19:33:37,,,,,23.434,,,,23.434,,,,24.618,"); a[2].unshift("2026/06/29,19:03:37,,,,,23.348,,,,23.348,,,,24.740,"); a[2].unshift("2026/06/29,18:33:36,,,,,23.366,,,,23.366,,,,24.657,"); a[2].unshift("2026/06/29,18:03:37,,,,,23.404,,,,23.404,,,,24.340,"); a[2].unshift("2026/06/29,17:33:36,,,,,23.426,,,,23.426,,,,23.759,"); a[2].unshift("2026/06/29,17:03:37,,,,,23.436,,,,23.436,,,,22.800,"); a[2].unshift("2026/06/29,16:33:37,,,,,23.370,,,,23.370,,,,22.473,"); a[2].unshift("2026/06/29,16:03:37,,,,,23.355,,,,23.355,,,,22.166,"); a[2].unshift("2026/06/29,15:33:37,,,,,23.367,,,,23.367,,,,23.245,"); a[2].unshift("2026/06/29,15:03:37,,,,,23.360,,,,23.360,,,,23.741,"); a[2].unshift("2026/06/29,14:33:38,,,,,23.294,,,,23.294,,,,23.965,"); a[2].unshift("2026/06/29,14:03:37,,,,,23.317,,,,23.317,,,,23.825,"); a[2].unshift("2026/06/29,13:33:37,,,,,23.268,,,,23.268,,,,23.483,"); a[2].unshift("2026/06/29,13:03:37,,,,,23.290,,,,23.290,,,,23.636,"); a[2].unshift("2026/06/29,12:33:37,,,,,23.265,,,,23.265,,,,23.672,"); a[2].unshift("2026/06/29,12:03:37,,,,,23.212,,,,23.212,,,,23.541,"); a[2].unshift("2026/06/29,11:33:38,,,,,23.178,,,,23.178,,,,23.062,"); a[2].unshift("2026/06/29,11:03:37,,,,,23.202,,,,23.202,,,,22.638,"); a[2].unshift("2026/06/29,10:33:37,,,,,23.186,,,,23.186,,,,23.284,"); a[2].unshift("2026/06/29,10:03:37,,,,,23.192,,,,23.192,,,,23.596,"); a[2].unshift("2026/06/29,09:33:38,,,,,23.213,,,,23.213,,,,23.575,"); a[2].unshift("2026/06/29,09:03:37,,,,,23.237,,,,23.237,,,,23.337,"); a[2].unshift("2026/06/29,08:33:37,,,,,23.162,,,,23.162,,,,23.477,"); a[2].unshift("2026/06/29,08:03:37,,,,,23.175,,,,23.175,,,,23.430,"); a[2].unshift("2026/06/29,07:33:37,,,,,23.170,,,,23.170,,,,23.372,"); a[2].unshift("2026/06/29,07:03:37,,,,,23.168,,,,23.168,,,,22.900,"); a[2].unshift("2026/06/29,06:33:38,,,,,23.158,,,,23.158,,,,23.597,"); a[2].unshift("2026/06/29,06:03:37,,,,,23.153,,,,23.153,,,,23.713,"); a[2].unshift("2026/06/29,05:33:37,,,,,23.152,,,,23.152,,,,23.624,"); a[2].unshift("2026/06/29,05:03:37,,,,,23.144,,,,23.144,,,,23.244,"); a[2].unshift("2026/06/29,04:33:37,,,,,23.141,,,,23.141,,,,23.028,"); a[2].unshift("2026/06/29,04:03:37,,,,,23.156,,,,23.156,,,,23.389,"); a[2].unshift("2026/06/29,03:33:38,,,,,23.130,,,,23.130,,,,22.812,"); a[2].unshift("2026/06/29,03:03:37,,,,,23.094,,,,23.094,,,,23.274,"); a[2].unshift("2026/06/29,02:33:38,,,,,23.105,,,,23.105,,,,23.267,"); a[2].unshift("2026/06/29,01:33:38,,,,,23.100,,,,23.100,,,,23.737,"); a[2].unshift("2026/06/29,01:03:37,,,,,23.052,,,,23.052,,,,23.791,"); a[2].unshift("2026/06/29,00:33:37,,,,,23.035,,,,23.035,,,,22.759,"); a[2].unshift("2026/06/29,00:03:37,,,,,23.001,,,,23.001,,,,22.956,"); a[2].unshift("2026/06/28,23:33:16,,,,,22.998,,,,22.998,,,,23.645,"); a[2].unshift("2026/06/28,23:03:16,,,,,23.017,,,,23.017,,,,23.833,"); a[2].unshift("2026/06/28,22:33:15,,,,,23.030,,,,23.030,,,,23.453,"); a[2].unshift("2026/06/28,22:03:16,,,,,23.040,,,,23.040,,,,23.146,"); a[2].unshift("2026/06/28,21:33:16,,,,,23.015,,,,23.015,,,,23.898,"); a[2].unshift("2026/06/28,21:03:16,,,,,23.030,,,,23.030,,,,23.936,"); a[2].unshift("2026/06/28,20:33:16,,,,,22.990,,,,22.990,,,,23.648,"); a[2].unshift("2026/06/28,20:03:16,,,,,23.039,,,,23.039,,,,23.961,"); a[2].unshift("2026/06/28,19:33:15,,,,,23.013,,,,23.013,,,,24.144,"); a[2].unshift("2026/06/28,19:03:16,,,,,23.015,,,,23.015,,,,23.864,"); a[2].unshift("2026/06/28,18:33:16,,,,,23.001,,,,23.001,,,,23.917,"); a[2].unshift("2026/06/28,18:03:16,,,,,22.939,,,,22.939,,,,23.798,"); a[2].unshift("2026/06/28,17:33:15,,,,,22.963,,,,22.963,,,,23.885,"); a[2].unshift("2026/06/28,17:03:16,,,,,22.945,,,,22.945,,,,23.591,"); a[2].unshift("2026/06/28,16:33:16,,,,,22.922,,,,22.922,,,,23.954,"); a[2].unshift("2026/06/28,16:03:16,,,,,22.928,,,,22.928,,,,23.926,"); a[2].unshift("2026/06/28,15:33:16,,,,,22.966,,,,22.966,,,,23.717,"); a[2].unshift("2026/06/28,15:03:16,,,,,22.979,,,,22.979,,,,23.841,"); a[2].unshift("2026/06/28,14:33:16,,,,,22.976,,,,22.976,,,,23.659,"); a[2].unshift("2026/06/28,14:03:16,,,,,22.968,,,,22.968,,,,23.016,"); a[2].unshift("2026/06/28,13:33:17,,,,,22.967,,,,22.967,,,,23.470,"); a[2].unshift("2026/06/28,13:03:16,,,,,22.948,,,,22.948,,,,23.502,"); a[2].unshift("2026/06/28,12:33:17,,,,,22.934,,,,22.934,,,,23.362,"); a[2].unshift("2026/06/28,12:03:16,,,,,22.916,,,,22.916,,,,23.511,"); a[2].unshift("2026/06/28,11:33:17,,,,,22.908,,,,22.908,,,,23.426,"); a[2].unshift("2026/06/28,11:03:16,,,,,22.923,,,,22.923,,,,23.550,"); a[2].unshift("2026/06/28,10:33:16,,,,,22.874,,,,22.874,,,,23.425,"); a[2].unshift("2026/06/28,10:03:16,,,,,22.882,,,,22.882,,,,23.264,"); a[2].unshift("2026/06/28,09:33:17,,,,,22.902,,,,22.902,,,,23.511,"); a[2].unshift("2026/06/28,09:03:16,,,,,22.864,,,,22.864,,,,23.341,"); a[2].unshift("2026/06/28,08:33:16,,,,,22.862,,,,22.862,,,,23.732,"); a[2].unshift("2026/06/28,08:03:16,,,,,22.883,,,,22.883,,,,24.113,"); a[2].unshift("2026/06/28,07:33:17,,,,,22.899,,,,22.899,,,,23.891,"); a[2].unshift("2026/06/28,07:03:16,,,,,22.886,,,,22.886,,,,23.723,"); a[2].unshift("2026/06/28,06:33:17,,,,,22.895,,,,22.895,,,,23.774,"); a[2].unshift("2026/06/28,06:03:16,,,,,22.910,,,,22.910,,,,23.396,"); a[2].unshift("2026/06/28,05:33:17,,,,,22.895,,,,22.895,,,,22.429,"); a[2].unshift("2026/06/28,05:03:17,,,,,22.871,,,,22.871,,,,22.059,"); a[2].unshift("2026/06/28,04:33:17,,,,,22.887,,,,22.887,,,,22.982,"); a[2].unshift("2026/06/28,04:03:16,,,,,22.875,,,,22.875,,,,23.232,"); a[2].unshift("2026/06/28,03:33:17,,,,,22.915,,,,22.915,,,,23.738,"); a[2].unshift("2026/06/28,03:03:17,,,,,22.918,,,,22.918,,,,23.846,"); a[2].unshift("2026/06/28,02:33:17,,,,,22.932,,,,22.932,,,,23.710,"); a[2].unshift("2026/06/28,02:03:16,,,,,22.937,,,,22.937,,,,23.219,"); a[2].unshift("2026/06/28,01:33:17,,,,,22.931,,,,22.931,,,,23.456,"); a[2].unshift("2026/06/28,01:03:17,,,,,22.915,,,,22.915,,,,23.566,"); a[2].unshift("2026/06/28,00:33:16,,,,,22.915,,,,22.915,,,,23.610,"); a[2].unshift("2026/06/28,00:03:16,,,,,22.941,,,,22.941,,,,23.486,"); a[2].unshift("2026/06/27,23:33:15,,,,,22.917,,,,22.917,,,,23.017,"); a[2].unshift("2026/06/27,23:03:15,,,,,22.924,,,,22.924,,,,21.936,"); a[2].unshift("2026/06/27,22:33:15,,,,,22.932,,,,22.932,,,,22.199,"); a[2].unshift("2026/06/27,22:03:15,,,,,22.941,,,,22.941,,,,23.610,"); a[2].unshift("2026/06/27,21:33:15,,,,,22.968,,,,22.968,,,,23.721,"); a[2].unshift("2026/06/27,21:03:15,,,,,22.958,,,,22.958,,,,23.594,"); a[2].unshift("2026/06/27,20:33:15,,,,,22.970,,,,22.970,,,,23.561,"); a[2].unshift("2026/06/27,20:03:15,,,,,22.947,,,,22.947,,,,23.635,"); a[2].unshift("2026/06/27,19:33:15,,,,,22.949,,,,22.949,,,,23.614,"); a[2].unshift("2026/06/27,19:03:15,,,,,22.965,,,,22.965,,,,23.762,"); a[2].unshift("2026/06/27,18:33:15,,,,,22.987,,,,22.987,,,,23.938,"); a[2].unshift("2026/06/27,18:03:15,,,,,22.994,,,,22.994,,,,23.892,"); a[2].unshift("2026/06/27,17:33:15,,,,,23.017,,,,23.017,,,,23.706,"); a[2].unshift("2026/06/27,17:03:15,,,,,23.021,,,,23.021,,,,23.396,"); a[2].unshift("2026/06/27,16:33:15,,,,,23.032,,,,23.032,,,,23.312,"); a[2].unshift("2026/06/27,16:03:15,,,,,23.042,,,,23.042,,,,23.288,"); a[2].unshift("2026/06/27,15:33:15,,,,,23.047,,,,23.047,,,,22.878,"); a[2].unshift("2026/06/27,15:03:15,,,,,23.041,,,,23.041,,,,22.828,"); a[2].unshift("2026/06/27,14:33:14,,,,,23.016,,,,23.016,,,,23.077,"); a[2].unshift("2026/06/27,14:03:15,,,,,22.987,,,,22.987,,,,23.451,"); a[2].unshift("2026/06/27,13:33:16,,,,,22.993,,,,22.993,,,,23.080,"); a[2].unshift("2026/06/27,13:03:15,,,,,22.962,,,,22.962,,,,23.173,"); a[2].unshift("2026/06/27,12:33:16,,,,,22.948,,,,22.948,,,,23.137,"); a[2].unshift("2026/06/27,12:03:15,,,,,22.945,,,,22.945,,,,22.366,"); a[2].unshift("2026/06/27,11:33:15,,,,,22.970,,,,22.970,,,,22.532,"); a[2].unshift("2026/06/27,11:03:15,,,,,22.988,,,,22.988,,,,23.292,"); a[2].unshift("2026/06/27,10:33:16,,,,,22.963,,,,22.963,,,,23.005,"); a[2].unshift("2026/06/27,10:03:15,,,,,22.938,,,,22.938,,,,23.218,"); a[2].unshift("2026/06/27,09:33:16,,,,,22.982,,,,22.982,,,,23.109,"); a[2].unshift("2026/06/27,09:03:15,,,,,22.982,,,,22.982,,,,22.893,"); a[2].unshift("2026/06/27,08:33:16,,,,,22.964,,,,22.964,,,,23.022,"); a[2].unshift("2026/06/27,08:03:15,,,,,22.970,,,,22.970,,,,23.315,"); a[2].unshift("2026/06/27,07:33:16,,,,,22.972,,,,22.972,,,,23.875,"); a[2].unshift("2026/06/27,07:03:15,,,,,22.959,,,,22.959,,,,23.548,"); a[2].unshift("2026/06/27,06:33:16,,,,,22.959,,,,22.959,,,,23.397,"); a[2].unshift("2026/06/27,06:03:15,,,,,22.972,,,,22.972,,,,23.124,"); a[2].unshift("2026/06/27,05:33:16,,,,,22.976,,,,22.976,,,,22.466,"); a[2].unshift("2026/06/27,05:03:15,,,,,22.980,,,,22.980,,,,23.006,"); a[2].unshift("2026/06/27,04:33:16,,,,,22.985,,,,22.985,,,,23.053,"); a[2].unshift("2026/06/27,04:03:15,,,,,22.984,,,,22.984,,,,23.223,"); a[2].unshift("2026/06/27,03:33:15,,,,,22.984,,,,22.984,,,,23.431,"); a[2].unshift("2026/06/27,03:03:15,,,,,22.980,,,,22.980,,,,23.443,"); a[2].unshift("2026/06/27,02:33:16,,,,,22.980,,,,22.980,,,,23.319,"); a[2].unshift("2026/06/27,02:03:15,,,,,22.989,,,,22.989,,,,23.316,"); a[2].unshift("2026/06/27,01:33:16,,,,,22.982,,,,22.982,,,,23.283,"); a[2].unshift("2026/06/27,01:03:15,,,,,22.976,,,,22.976,,,,23.435,"); a[2].unshift("2026/06/27,00:33:16,,,,,22.976,,,,22.976,,,,23.313,"); a[2].unshift("2026/06/27,00:03:15,,,,,22.993,,,,22.993,,,,23.221,"); a[2].unshift("2026/06/26,23:33:15,,,,,22.995,,,,22.995,,,,23.196,"); a[2].unshift("2026/06/26,23:03:15,,,,,23.021,,,,23.021,,,,23.339,"); a[2].unshift("2026/06/26,22:33:15,,,,,23.001,,,,23.001,,,,23.324,"); a[2].unshift("2026/06/26,22:03:15,,,,,22.972,,,,22.972,,,,23.239,"); a[2].unshift("2026/06/26,21:33:15,,,,,22.943,,,,22.943,,,,23.030,"); a[2].unshift("2026/06/26,21:03:15,,,,,22.924,,,,22.924,,,,22.886,"); a[2].unshift("2026/06/26,20:33:15,,,,,22.947,,,,22.947,,,,23.090,"); a[2].unshift("2026/06/26,20:03:15,,,,,22.915,,,,22.915,,,,22.757,"); a[2].unshift("2026/06/26,19:33:16,,,,,22.911,,,,22.911,,,,22.812,"); a[2].unshift("2026/06/26,19:03:15,,,,,22.915,,,,22.915,,,,22.293,"); a[2].unshift("2026/06/26,18:33:15,,,,,22.908,,,,22.908,,,,22.787,"); a[2].unshift("2026/06/26,18:03:15,,,,,22.906,,,,22.906,,,,22.854,"); a[2].unshift("2026/06/26,17:33:15,,,,,22.897,,,,22.897,,,,22.664,"); a[2].unshift("2026/06/26,17:03:15,,,,,22.899,,,,22.899,,,,22.789,"); a[2].unshift("2026/06/26,16:33:15,,,,,22.893,,,,22.893,,,,22.736,"); a[2].unshift("2026/06/26,16:03:16,,,,,22.923,,,,22.923,,,,22.101,"); a[2].unshift("2026/06/26,15:33:15,,,,,22.910,,,,22.910,,,,22.124,"); a[2].unshift("2026/06/26,15:03:15,,,,,22.923,,,,22.923,,,,22.122,"); a[2].unshift("2026/06/26,14:33:15,,,,,22.935,,,,22.935,,,,22.539,"); a[2].unshift("2026/06/26,14:03:15,,,,,22.937,,,,22.937,,,,22.286,"); a[2].unshift("2026/06/26,13:33:16,,,,,22.937,,,,22.937,,,,22.403,"); a[2].unshift("2026/06/26,13:03:15,,,,,22.949,,,,22.949,,,,21.833,"); a[2].unshift("2026/06/26,12:33:16,,,,,22.970,,,,22.970,,,,21.696,"); a[2].unshift("2026/06/26,12:03:15,,,,,22.976,,,,22.976,,,,22.023,"); a[2].unshift("2026/06/26,11:33:16,,,,,22.982,,,,22.982,,,,22.294,"); a[2].unshift("2026/06/26,11:03:16,,,,,22.981,,,,22.981,,,,22.620,"); a[2].unshift("2026/06/26,10:33:16,,,,,22.975,,,,22.975,,,,22.622,"); a[2].unshift("2026/06/26,10:03:15,,,,,22.985,,,,22.985,,,,22.699,"); a[2].unshift("2026/06/26,09:33:16,,,,,22.979,,,,22.979,,,,22.554,"); a[2].unshift("2026/06/26,09:03:16,,,,,23.018,,,,23.018,,,,21.362,"); a[2].unshift("2026/06/26,08:33:16,,,,,23.022,,,,23.022,,,,21.184,"); a[2].unshift("2026/06/26,08:03:15,,,,,23.102,,,,23.102,,,,22.377,"); a[2].unshift("2026/06/26,07:33:16,,,,,23.141,,,,23.141,,,,22.586,"); a[2].unshift("2026/06/26,07:03:15,,,,,23.143,,,,23.143,,,,22.580,"); a[2].unshift("2026/06/26,06:33:16,,,,,23.123,,,,23.123,,,,22.634,"); a[2].unshift("2026/06/26,06:03:15,,,,,23.124,,,,23.124,,,,22.771,"); a[2].unshift("2026/06/26,05:33:16,,,,,23.129,,,,23.129,,,,22.704,"); a[2].unshift("2026/06/26,05:03:15,,,,,23.110,,,,23.110,,,,22.011,"); a[2].unshift("2026/06/26,04:33:16,,,,,23.119,,,,23.119,,,,22.338,"); a[2].unshift("2026/06/26,04:03:15,,,,,23.115,,,,23.115,,,,22.582,"); a[2].unshift("2026/06/26,03:33:16,,,,,23.117,,,,23.117,,,,22.671,"); a[2].unshift("2026/06/26,03:03:15,,,,,23.125,,,,23.125,,,,22.891,"); a[2].unshift("2026/06/26,02:33:16,,,,,23.116,,,,23.116,,,,22.911,"); a[2].unshift("2026/06/26,02:03:16,,,,,23.109,,,,23.109,,,,22.938,"); a[2].unshift("2026/06/26,01:33:16,,,,,23.095,,,,23.095,,,,22.829,"); a[2].unshift("2026/06/26,01:03:15,,,,,23.112,,,,23.112,,,,22.921,"); a[2].unshift("2026/06/26,00:33:16,,,,,23.115,,,,23.115,,,,22.892,"); a[2].unshift("2026/06/26,00:03:16,,,,,23.135,,,,23.135,,,,22.864,"); a[2].unshift("2026/06/25,23:33:15,,,,,23.145,,,,23.145,,,,22.925,"); a[2].unshift("2026/06/25,23:03:15,,,,,23.164,,,,23.164,,,,22.977,"); a[2].unshift("2026/06/25,22:33:15,,,,,23.178,,,,23.178,,,,22.944,"); a[2].unshift("2026/06/25,22:03:16,,,,,23.158,,,,23.158,,,,22.854,"); a[2].unshift("2026/06/25,21:33:15,,,,,23.137,,,,23.137,,,,22.926,"); a[2].unshift("2026/06/25,21:03:16,,,,,23.140,,,,23.140,,,,22.875,"); a[2].unshift("2026/06/25,20:33:15,,,,,23.122,,,,23.122,,,,22.844,"); a[2].unshift("2026/06/25,20:03:16,,,,,23.095,,,,23.095,,,,22.722,"); a[2].unshift("2026/06/25,19:33:15,,,,,23.081,,,,23.081,,,,22.690,"); a[2].unshift("2026/06/25,19:03:15,,,,,23.081,,,,23.081,,,,22.811,"); a[2].unshift("2026/06/25,18:33:15,,,,,23.072,,,,23.072,,,,22.712,"); a[2].unshift("2026/06/25,18:03:15,,,,,23.069,,,,23.069,,,,22.320,"); a[2].unshift("2026/06/25,17:33:15,,,,,23.073,,,,23.073,,,,22.355,"); a[2].unshift("2026/06/25,17:03:16,,,,,23.070,,,,23.070,,,,22.003,"); a[2].unshift("2026/06/25,16:33:15,,,,,23.063,,,,23.063,,,,21.845,"); a[2].unshift("2026/06/25,16:03:15,,,,,23.062,,,,23.062,,,,22.211,"); a[2].unshift("2026/06/25,15:33:15,,,,,23.062,,,,23.062,,,,22.138,"); a[2].unshift("2026/06/25,15:03:16,,,,,23.068,,,,23.068,,,,22.044,"); a[2].unshift("2026/06/25,14:33:15,,,,,23.066,,,,23.066,,,,21.698,"); a[2].unshift("2026/06/25,14:03:16,,,,,23.069,,,,23.069,,,,21.355,"); a[2].unshift("2026/06/25,13:33:15,,,,,23.060,,,,23.060,,,,21.591,"); a[2].unshift("2026/06/25,13:03:15,,,,,23.049,,,,23.049,,,,21.887,"); a[2].unshift("2026/06/25,12:33:16,,,,,23.044,,,,23.044,,,,21.824,"); a[2].unshift("2026/06/25,12:03:16,,,,,23.044,,,,23.044,,,,21.914,"); a[2].unshift("2026/06/25,11:33:16,,,,,23.072,,,,23.072,,,,21.916,"); a[2].unshift("2026/06/25,11:03:16,,,,,23.093,,,,23.093,,,,21.864,"); a[2].unshift("2026/06/25,10:33:16,,,,,23.089,,,,23.089,,,,21.815,"); a[2].unshift("2026/06/25,10:03:16,,,,,23.082,,,,23.082,,,,21.827,"); a[2].unshift("2026/06/25,09:33:16,,,,,23.077,,,,23.077,,,,21.684,"); a[2].unshift("2026/06/25,09:03:16,,,,,23.082,,,,23.082,,,,22.058,"); a[2].unshift("2026/06/25,08:33:16,,,,,23.103,,,,23.103,,,,21.801,"); a[2].unshift("2026/06/25,08:03:15,,,,,23.095,,,,23.095,,,,21.683,"); a[2].unshift("2026/06/25,07:33:16,,,,,23.084,,,,23.084,,,,21.960,"); a[2].unshift("2026/06/25,07:03:15,,,,,23.080,,,,23.080,,,,22.125,"); a[2].unshift("2026/06/25,06:33:16,,,,,23.082,,,,23.082,,,,21.912,"); a[2].unshift("2026/06/25,06:03:16,,,,,23.079,,,,23.079,,,,21.820,"); a[2].unshift("2026/06/25,05:33:16,,,,,23.095,,,,23.095,,,,21.482,"); a[2].unshift("2026/06/25,05:03:16,,,,,23.072,,,,23.072,,,,21.142,"); a[2].unshift("2026/06/25,04:33:16,,,,,23.076,,,,23.076,,,,21.593,"); a[2].unshift("2026/06/25,04:03:16,,,,,23.027,,,,23.027,,,,21.337,"); a[2].unshift("2026/06/25,03:33:16,,,,,23.011,,,,23.011,,,,21.855,"); a[2].unshift("2026/06/25,03:03:15,,,,,22.992,,,,22.992,,,,21.891,"); a[2].unshift("2026/06/25,02:33:16,,,,,23.000,,,,23.000,,,,21.809,"); a[2].unshift("2026/06/25,02:03:16,,,,,23.018,,,,23.018,,,,21.809,"); a[2].unshift("2026/06/25,01:33:16,,,,,23.030,,,,23.030,,,,21.780,"); a[2].unshift("2026/06/25,01:03:16,,,,,23.022,,,,23.022,,,,21.670,"); a[2].unshift("2026/06/25,00:33:16,,,,,23.029,,,,23.029,,,,21.410,"); a[2].unshift("2026/06/25,00:03:16,,,,,23.033,,,,23.033,,,,21.734,"); a[2].unshift("2026/06/24,23:33:15,,,,,23.034,,,,23.034,,,,21.813,"); a[2].unshift("2026/06/24,23:03:16,,,,,23.041,,,,23.041,,,,21.671,"); a[2].unshift("2026/06/24,22:33:15,,,,,23.067,,,,23.067,,,,20.598,"); a[2].unshift("2026/06/24,22:03:16,,,,,23.090,,,,23.090,,,,20.027,"); a[2].unshift("2026/06/24,21:33:15,,,,,23.095,,,,23.095,,,,21.530,"); a[2].unshift("2026/06/24,21:03:16,,,,,23.098,,,,23.098,,,,21.690,"); a[2].unshift("2026/06/24,20:33:15,,,,,23.138,,,,23.138,,,,21.653,"); a[2].unshift("2026/06/24,20:03:16,,,,,23.142,,,,23.142,,,,20.358,"); a[2].unshift("2026/06/24,19:33:15,,,,,23.128,,,,23.128,,,,21.365,"); a[2].unshift("2026/06/24,19:03:16,,,,,23.124,,,,23.124,,,,21.573,"); a[2].unshift("2026/06/24,18:33:15,,,,,23.135,,,,23.135,,,,21.535,"); a[2].unshift("2026/06/24,18:03:15,,,,,23.073,,,,23.073,,,,21.430,"); a[2].unshift("2026/06/24,17:33:15,,,,,23.083,,,,23.083,,,,21.361,"); a[2].unshift("2026/06/24,17:03:16,,,,,23.095,,,,23.095,,,,21.329,"); a[2].unshift("2026/06/24,16:33:15,,,,,23.122,,,,23.122,,,,21.236,"); a[2].unshift("2026/06/24,16:03:16,,,,,23.142,,,,23.142,,,,21.113,"); a[2].unshift("2026/06/24,15:33:15,,,,,23.109,,,,23.109,,,,21.005,"); a[2].unshift("2026/06/24,15:03:16,,,,,23.102,,,,23.102,,,,21.023,"); a[2].unshift("2026/06/24,14:33:15,,,,,23.149,,,,23.149,,,,20.867,"); a[2].unshift("2026/06/24,14:03:16,,,,,23.128,,,,23.128,,,,20.717,"); a[2].unshift("2026/06/24,13:33:16,,,,,23.002,,,,23.002,,,,20.886,"); a[2].unshift("2026/06/24,13:03:16,,,,,23.016,,,,23.016,,,,20.893,"); a[2].unshift("2026/06/24,12:33:16,,,,,23.056,,,,23.056,,,,20.752,"); a[2].unshift("2026/06/24,12:03:16,,,,,23.040,,,,23.040,,,,20.374,"); a[2].unshift("2026/06/24,11:33:16,,,,,22.989,,,,22.989,,,,20.791,"); a[2].unshift("2026/06/24,11:03:16,,,,,22.979,,,,22.979,,,,21.015,"); a[2].unshift("2026/06/24,10:33:16,,,,,23.027,,,,23.027,,,,21.210,"); a[2].unshift("2026/06/24,10:03:16,,,,,22.941,,,,22.941,,,,21.154,"); a[2].unshift("2026/06/24,09:33:16,,,,,22.931,,,,22.931,,,,21.674,"); a[2].unshift("2026/06/24,09:03:16,,,,,22.922,,,,22.922,,,,21.381,"); a[2].unshift("2026/06/24,08:33:16,,,,,22.910,,,,22.910,,,,21.306,"); a[2].unshift("2026/06/24,08:03:16,,,,,22.934,,,,22.934,,,,21.506,"); a[2].unshift("2026/06/24,07:33:16,,,,,22.910,,,,22.910,,,,21.738,"); a[2].unshift("2026/06/24,07:03:16,,,,,22.936,,,,22.936,,,,21.610,"); a[2].unshift("2026/06/24,06:33:16,,,,,22.946,,,,22.946,,,,21.675,"); a[2].unshift("2026/06/24,06:03:16,,,,,22.959,,,,22.959,,,,21.706,"); a[2].unshift("2026/06/24,05:33:16,,,,,22.921,,,,22.921,,,,21.770,"); a[2].unshift("2026/06/24,05:03:16,,,,,22.997,,,,22.997,,,,21.504,"); a[2].unshift("2026/06/24,04:33:16,,,,,22.997,,,,22.997,,,,21.573,"); a[2].unshift("2026/06/24,04:03:16,,,,,22.986,,,,22.986,,,,21.656,"); a[2].unshift("2026/06/24,03:33:16,,,,,23.015,,,,23.015,,,,21.624,"); a[2].unshift("2026/06/24,03:03:16,,,,,23.055,,,,23.055,,,,21.445,"); a[2].unshift("2026/06/24,02:33:16,,,,,23.080,,,,23.080,,,,20.948,"); a[2].unshift("2026/06/24,02:03:16,,,,,23.042,,,,23.042,,,,21.453,"); a[2].unshift("2026/06/24,01:33:16,,,,,23.016,,,,23.016,,,,21.359,"); a[2].unshift("2026/06/24,01:03:16,,,,,23.064,,,,23.064,,,,21.369,"); a[2].unshift("2026/06/24,00:33:17,,,,,23.014,,,,23.014,,,,21.552,"); a[2].unshift("2026/06/24,00:03:16,,,,,23.038,,,,23.038,,,,21.742,"); a[2].unshift("2026/06/23,23:33:16,,,,,23.041,,,,23.041,,,,21.719,"); a[2].unshift("2026/06/23,23:03:16,,,,,23.031,,,,23.031,,,,21.606,"); a[2].unshift("2026/06/23,22:33:15,,,,,23.007,,,,23.007,,,,21.296,"); a[2].unshift("2026/06/23,22:03:16,,,,,23.016,,,,23.016,,,,20.638,"); a[2].unshift("2026/06/23,21:33:16,,,,,23.060,,,,23.060,,,,20.826,"); a[2].unshift("2026/06/23,21:03:16,,,,,23.034,,,,23.034,,,,21.474,"); a[2].unshift("2026/06/23,20:33:15,,,,,23.037,,,,23.037,,,,21.530,"); a[2].unshift("2026/06/23,20:03:16,,,,,23.029,,,,23.029,,,,21.147,"); a[2].unshift("2026/06/23,19:33:15,,,,,23.051,,,,23.051,,,,21.722,"); a[2].unshift("2026/06/23,19:03:16,,,,,23.086,,,,23.086,,,,21.788,"); a[2].unshift("2026/06/23,18:33:15,,,,,23.097,,,,23.097,,,,21.571,"); a[2].unshift("2026/06/23,18:03:16,,,,,23.092,,,,23.092,,,,21.270,"); a[2].unshift("2026/06/23,17:33:15,,,,,23.034,,,,23.034,,,,21.036,"); a[2].unshift("2026/06/23,17:03:16,,,,,23.033,,,,23.033,,,,21.105,"); a[2].unshift("2026/06/23,16:33:15,,,,,23.097,,,,23.097,,,,20.982,"); a[2].unshift("2026/06/23,16:03:16,,,,,23.061,,,,23.061,,,,21.053,"); a[2].unshift("2026/06/23,15:33:15,,,,,23.021,,,,23.021,,,,21.216,"); a[2].unshift("2026/06/23,15:03:16,,,,,23.023,,,,23.023,,,,21.230,"); a[2].unshift("2026/06/23,14:33:15,,,,,23.024,,,,23.024,,,,20.634,"); a[2].unshift("2026/06/23,14:03:16,,,,,23.017,,,,23.017,,,,20.761,"); a[2].unshift("2026/06/23,13:33:16,,,,,23.038,,,,23.038,,,,20.864,"); a[2].unshift("2026/06/23,13:03:16,,,,,23.019,,,,23.019,,,,20.855,"); a[2].unshift("2026/06/23,12:33:17,,,,,22.976,,,,22.976,,,,20.882,"); a[2].unshift("2026/06/23,12:03:16,,,,,23.001,,,,23.001,,,,20.546,"); a[2].unshift("2026/06/23,11:33:16,,,,,23.004,,,,23.004,,,,20.867,"); a[2].unshift("2026/06/23,11:03:16,,,,,22.959,,,,22.959,,,,20.718,"); a[2].unshift("2026/06/23,10:33:16,,,,,22.974,,,,22.974,,,,20.762,"); a[2].unshift("2026/06/23,10:03:16,,,,,23.016,,,,23.016,,,,20.610,"); a[2].unshift("2026/06/23,09:33:16,,,,,23.021,,,,23.021,,,,20.735,"); a[2].unshift("2026/06/23,09:03:16,,,,,23.021,,,,23.021,,,,21.123,"); a[2].unshift("2026/06/23,08:33:16,,,,,23.016,,,,23.016,,,,21.025,"); a[2].unshift("2026/06/23,08:03:16,,,,,23.012,,,,23.012,,,,21.024,"); a[2].unshift("2026/06/23,07:33:16,,,,,22.988,,,,22.988,,,,21.191,"); a[2].unshift("2026/06/23,07:03:16,,,,,22.977,,,,22.977,,,,21.038,"); a[2].unshift("2026/06/23,06:33:16,,,,,23.008,,,,23.008,,,,21.245,"); a[2].unshift("2026/06/23,06:03:16,,,,,23.009,,,,23.009,,,,21.331,"); a[2].unshift("2026/06/23,05:33:16,,,,,22.965,,,,22.965,,,,21.189,"); a[2].unshift("2026/06/23,05:03:16,,,,,22.969,,,,22.969,,,,21.401,"); a[2].unshift("2026/06/23,04:33:17,,,,,22.983,,,,22.983,,,,20.838,"); a[2].unshift("2026/06/23,04:03:16,,,,,23.026,,,,23.026,,,,19.541,"); a[2].unshift("2026/06/23,03:33:16,,,,,22.982,,,,22.982,,,,20.698,"); a[2].unshift("2026/06/23,03:03:16,,,,,23.023,,,,23.023,,,,21.198,"); a[2].unshift("2026/06/23,02:33:17,,,,,23.020,,,,23.020,,,,20.923,"); a[2].unshift("2026/06/23,02:03:16,,,,,23.046,,,,23.046,,,,21.004,"); a[2].unshift("2026/06/23,01:33:16,,,,,23.027,,,,23.027,,,,20.735,"); a[2].unshift("2026/06/23,01:03:17,,,,,23.038,,,,23.038,,,,20.648,"); a[2].unshift("2026/06/23,00:33:16,,,,,23.068,,,,23.068,,,,21.132,"); a[2].unshift("2026/06/23,00:03:16,,,,,23.076,,,,23.076,,,,21.199,"); a[2].unshift("2026/06/22,23:33:45,,,,,23.069,,,,23.069,,,,21.135,"); a[2].unshift("2026/06/22,23:03:46,,,,,23.039,,,,23.039,,,,20.999,"); a[2].unshift("2026/06/22,22:33:46,,,,,23.023,,,,23.023,,,,20.751,"); a[2].unshift("2026/06/22,22:03:46,,,,,23.007,,,,23.007,,,,19.698,"); a[2].unshift("2026/06/22,21:33:45,,,,,23.044,,,,23.044,,,,20.870,"); a[2].unshift("2026/06/22,21:03:46,,,,,23.049,,,,23.049,,,,21.042,"); a[2].unshift("2026/06/22,20:33:46,,,,,23.072,,,,23.072,,,,21.146,"); a[2].unshift("2026/06/22,20:03:46,,,,,23.085,,,,23.085,,,,21.202,"); a[2].unshift("2026/06/22,19:33:45,,,,,23.088,,,,23.088,,,,21.245,"); a[2].unshift("2026/06/22,19:03:46,,,,,23.115,,,,23.115,,,,21.392,"); a[2].unshift("2026/06/22,18:33:45,,,,,23.114,,,,23.114,,,,21.206,"); a[2].unshift("2026/06/22,18:03:46,,,,,23.097,,,,23.097,,,,21.101,"); a[2].unshift("2026/06/22,17:33:45,,,,,23.115,,,,23.115,,,,21.096,"); a[2].unshift("2026/06/22,17:03:46,,,,,23.159,,,,23.159,,,,20.921,"); a[2].unshift("2026/06/22,16:33:46,,,,,23.183,,,,23.183,,,,20.618,"); a[2].unshift("2026/06/22,16:03:46,,,,,23.114,,,,23.114,,,,20.492,"); a[2].unshift("2026/06/22,15:33:46,,,,,23.108,,,,23.108,,,,20.174,"); a[2].unshift("2026/06/22,15:03:46,,,,,23.154,,,,23.154,,,,19.935,"); a[2].unshift("2026/06/22,14:33:45,,,,,23.259,,,,23.259,,,,20.067,"); a[2].unshift("2026/06/22,14:03:46,,,,,23.210,,,,23.210,,,,20.131,"); a[2].unshift("2026/06/22,13:33:47,,,,,23.318,,,,23.318,,,,20.060,"); a[2].unshift("2026/06/22,13:03:46,,,,,23.277,,,,23.277,,,,20.096,"); a[2].unshift("2026/06/22,12:33:46,,,,,23.255,,,,23.255,,,,20.004,"); a[2].unshift("2026/06/22,12:03:46,,,,,23.135,,,,23.135,,,,19.741,"); a[2].unshift("2026/06/22,11:33:46,,,,,23.248,,,,23.248,,,,19.747,"); a[2].unshift("2026/06/22,11:03:46,,,,,23.228,,,,23.228,,,,19.961,"); a[2].unshift("2026/06/22,10:33:47,,,,,23.237,,,,23.237,,,,20.223,"); a[2].unshift("2026/06/22,10:03:46,,,,,23.240,,,,23.240,,,,20.190,"); a[2].unshift("2026/06/22,09:33:47,,,,,23.278,,,,23.278,,,,20.056,"); a[2].unshift("2026/06/22,09:03:46,,,,,23.243,,,,23.243,,,,20.210,"); a[2].unshift("2026/06/22,08:33:47,,,,,23.289,,,,23.289,,,,20.175,"); a[2].unshift("2026/06/22,08:03:46,,,,,23.203,,,,23.203,,,,20.329,"); a[2].unshift("2026/06/22,07:33:47,,,,,23.206,,,,23.206,,,,20.431,"); a[2].unshift("2026/06/22,07:03:46,,,,,23.214,,,,23.214,,,,20.469,"); a[2].unshift("2026/06/22,06:33:46,,,,,23.221,,,,23.221,,,,20.765,"); a[2].unshift("2026/06/22,06:03:46,,,,,23.243,,,,23.243,,,,20.931,"); a[2].unshift("2026/06/22,05:33:47,,,,,23.246,,,,23.246,,,,21.067,"); a[2].unshift("2026/06/22,05:03:46,,,,,23.245,,,,23.245,,,,20.853,"); a[2].unshift("2026/06/22,04:33:47,,,,,23.311,,,,23.311,,,,20.951,"); a[2].unshift("2026/06/22,04:03:46,,,,,23.318,,,,23.318,,,,20.947,"); a[2].unshift("2026/06/22,03:33:47,,,,,23.358,,,,23.358,,,,20.851,"); a[2].unshift("2026/06/22,03:03:46,,,,,23.247,,,,23.247,,,,20.955,"); a[2].unshift("2026/06/22,02:33:46,,,,,23.367,,,,23.367,,,,20.779,"); a[2].unshift("2026/06/22,02:03:46,,,,,23.397,,,,23.397,,,,21.152,"); a[2].unshift("2026/06/22,01:33:47,,,,,23.427,,,,23.427,,,,21.111,"); a[2].unshift("2026/06/22,01:03:46,,,,,23.430,,,,23.430,,,,21.258,"); a[2].unshift("2026/06/22,00:33:47,,,,,23.448,,,,23.448,,,,21.284,"); a[2].unshift("2026/06/22,00:03:46,,,,,23.435,,,,23.435,,,,21.403,"); a[2].unshift("2026/06/21,23:33:26,,,,,23.476,,,,23.476,,,,21.400,"); a[2].unshift("2026/06/21,23:03:26,,,,,23.478,,,,23.478,,,,21.366,"); a[2].unshift("2026/06/21,22:33:26,,,,,23.460,,,,23.460,,,,21.326,"); a[2].unshift("2026/06/21,22:03:26,,,,,23.486,,,,23.486,,,,21.348,"); a[2].unshift("2026/06/21,21:33:26,,,,,23.517,,,,23.517,,,,21.155,"); a[2].unshift("2026/06/21,21:03:26,,,,,23.435,,,,23.435,,,,21.280,"); a[2].unshift("2026/06/21,20:33:25,,,,,23.489,,,,23.489,,,,20.980,"); a[2].unshift("2026/06/21,20:03:26,,,,,23.453,,,,23.453,,,,21.023,"); a[2].unshift("2026/06/21,19:33:26,,,,,23.499,,,,23.499,,,,21.099,"); a[2].unshift("2026/06/21,19:03:26,,,,,23.568,,,,23.568,,,,20.829,"); a[2].unshift("2026/06/21,18:33:26,,,,,23.746,,,,23.746,,,,20.395,"); a[2].unshift("2026/06/21,18:03:26,,,,,23.787,,,,23.787,,,,20.350,"); a[2].unshift("2026/06/21,17:33:26,,,,,23.837,,,,23.837,,,,20.482,"); a[2].unshift("2026/06/21,17:03:26,,,,,23.800,,,,23.800,,,,20.401,"); a[2].unshift("2026/06/21,16:33:27,,,,,23.771,,,,23.771,,,,20.326,"); a[2].unshift("2026/06/21,16:03:26,,,,,23.815,,,,23.815,,,,20.709,"); a[2].unshift("2026/06/21,15:33:27,,,,,23.827,,,,23.827,,,,20.221,"); a[2].unshift("2026/06/21,15:03:27,,,,,23.812,,,,23.812,,,,20.413,"); a[2].unshift("2026/06/21,14:33:26,,,,,23.831,,,,23.831,,,,20.599,"); a[2].unshift("2026/06/21,14:03:26,,,,,23.807,,,,23.807,,,,20.593,"); a[2].unshift("2026/06/21,13:33:27,,,,,23.803,,,,23.803,,,,20.362,"); a[2].unshift("2026/06/21,13:03:26,,,,,23.767,,,,23.767,,,,20.411,"); a[2].unshift("2026/06/21,12:33:27,,,,,23.797,,,,23.797,,,,20.047,"); a[2].unshift("2026/06/21,12:03:26,,,,,23.783,,,,23.783,,,,20.085,"); a[2].unshift("2026/06/21,11:33:27,,,,,23.806,,,,23.806,,,,20.170,"); a[2].unshift("2026/06/21,11:03:26,,,,,23.834,,,,23.834,,,,20.215,"); a[2].unshift("2026/06/21,10:33:27,,,,,23.788,,,,23.788,,,,20.169,"); a[2].unshift("2026/06/21,10:03:26,,,,,23.857,,,,23.857,,,,20.130,"); a[2].unshift("2026/06/21,09:33:27,,,,,23.838,,,,23.838,,,,19.966,"); a[2].unshift("2026/06/21,09:03:26,,,,,23.855,,,,23.855,,,,19.795,"); a[2].unshift("2026/06/21,08:33:27,,,,,23.789,,,,23.789,,,,19.572,"); a[2].unshift("2026/06/21,08:03:26,,,,,23.825,,,,23.825,,,,20.163,"); a[2].unshift("2026/06/21,07:33:27,,,,,23.799,,,,23.799,,,,20.441,"); a[2].unshift("2026/06/21,07:03:26,,,,,23.803,,,,23.803,,,,20.550,"); a[2].unshift("2026/06/21,06:33:27,,,,,23.857,,,,23.857,,,,20.654,"); a[2].unshift("2026/06/21,06:03:26,,,,,23.867,,,,23.867,,,,20.771,"); a[2].unshift("2026/06/21,05:33:26,,,,,23.871,,,,23.871,,,,21.178,"); a[2].unshift("2026/06/21,05:03:26,,,,,23.921,,,,23.921,,,,20.987,"); a[2].unshift("2026/06/21,04:33:27,,,,,23.891,,,,23.891,,,,20.974,"); a[2].unshift("2026/06/21,04:03:26,,,,,23.906,,,,23.906,,,,21.139,"); a[2].unshift("2026/06/21,03:33:28,,,,,23.910,,,,23.910,,,,21.248,"); a[2].unshift("2026/06/21,03:03:26,,,,,23.926,,,,23.926,,,,21.163,"); a[2].unshift("2026/06/21,02:33:27,,,,,23.892,,,,23.892,,,,21.179,"); a[2].unshift("2026/06/21,02:03:26,,,,,23.943,,,,23.943,,,,21.200,"); a[2].unshift("2026/06/21,01:33:27,,,,,23.947,,,,23.947,,,,21.243,"); a[2].unshift("2026/06/21,01:03:26,,,,,23.927,,,,23.927,,,,21.207,"); a[2].unshift("2026/06/21,00:33:27,,,,,23.936,,,,23.936,,,,21.224,"); a[2].unshift("2026/06/21,00:03:26,,,,,23.912,,,,23.912,,,,21.241,"); a[2].unshift("2026/06/20,23:33:16,,,,,23.888,,,,23.888,,,,21.211,"); a[2].unshift("2026/06/20,23:03:16,,,,,23.796,,,,23.796,,,,21.324,"); a[2].unshift("2026/06/20,22:33:16,,,,,23.758,,,,23.758,,,,21.458,"); a[2].unshift("2026/06/20,22:03:16,,,,,23.757,,,,23.757,,,,21.479,"); a[2].unshift("2026/06/20,21:33:16,,,,,23.760,,,,23.760,,,,21.413,"); a[2].unshift("2026/06/20,21:03:16,,,,,23.754,,,,23.754,,,,21.760,"); a[2].unshift("2026/06/20,20:33:16,,,,,23.760,,,,23.760,,,,21.503,"); a[2].unshift("2026/06/20,20:03:16,,,,,23.742,,,,23.742,,,,21.571,"); a[2].unshift("2026/06/20,19:33:16,,,,,23.720,,,,23.720,,,,21.512,"); a[2].unshift("2026/06/20,19:03:16,,,,,23.711,,,,23.711,,,,21.679,"); a[2].unshift("2026/06/20,18:33:16,,,,,23.714,,,,23.714,,,,21.415,"); a[2].unshift("2026/06/20,18:03:16,,,,,23.777,,,,23.777,,,,21.379,"); a[2].unshift("2026/06/20,17:33:16,,,,,23.771,,,,23.771,,,,21.205,"); a[2].unshift("2026/06/20,17:03:16,,,,,23.800,,,,23.800,,,,21.056,"); a[2].unshift("2026/06/20,16:33:16,,,,,23.755,,,,23.755,,,,20.596,"); a[2].unshift("2026/06/20,16:03:16,,,,,23.726,,,,23.726,,,,20.968,"); a[2].unshift("2026/06/20,15:33:16,,,,,23.690,,,,23.690,,,,20.810,"); a[2].unshift("2026/06/20,15:03:16,,,,,23.863,,,,23.863,,,,20.901,"); a[2].unshift("2026/06/20,14:33:17,,,,,23.970,,,,23.970,,,,20.900,"); a[2].unshift("2026/06/20,14:03:16,,,,,23.884,,,,23.884,,,,20.806,"); a[2].unshift("2026/06/20,13:33:17,,,,,23.919,,,,23.919,,,,20.473,"); a[2].unshift("2026/06/20,13:03:16,,,,,23.929,,,,23.929,,,,20.186,"); a[2].unshift("2026/06/20,12:33:17,,,,,23.829,,,,23.829,,,,20.452,"); a[2].unshift("2026/06/20,12:03:16,,,,,23.798,,,,23.798,,,,20.282,"); a[2].unshift("2026/06/20,11:33:17,,,,,23.628,,,,23.628,,,,20.117,"); a[2].unshift("2026/06/20,11:03:16,,,,,23.565,,,,23.565,,,,20.195,"); a[2].unshift("2026/06/20,10:33:17,,,,,23.495,,,,23.495,,,,20.246,"); a[2].unshift("2026/06/20,10:03:16,,,,,23.462,,,,23.462,,,,20.200,"); a[2].unshift("2026/06/20,09:33:17,,,,,23.504,,,,23.504,,,,20.074,"); a[2].unshift("2026/06/20,09:03:16,,,,,23.619,,,,23.619,,,,20.245,"); a[2].unshift("2026/06/20,08:33:17,,,,,23.618,,,,23.618,,,,20.288,"); a[2].unshift("2026/06/20,08:03:16,,,,,23.701,,,,23.701,,,,20.434,"); a[2].unshift("2026/06/20,07:33:17,,,,,23.719,,,,23.719,,,,21.091,"); a[2].unshift("2026/06/20,07:03:16,,,,,23.676,,,,23.676,,,,20.804,"); a[2].unshift("2026/06/20,06:33:17,,,,,23.662,,,,23.662,,,,20.796,"); a[2].unshift("2026/06/20,06:03:16,,,,,23.690,,,,23.690,,,,21.026,"); a[2].unshift("2026/06/20,05:33:17,,,,,23.557,,,,23.557,,,,21.090,"); a[2].unshift("2026/06/20,05:03:16,,,,,23.577,,,,23.577,,,,21.200,"); a[2].unshift("2026/06/20,04:33:17,,,,,23.469,,,,23.469,,,,20.921,"); a[2].unshift("2026/06/20,04:03:16,,,,,23.433,,,,23.433,,,,21.072,"); a[2].unshift("2026/06/20,03:33:17,,,,,23.478,,,,23.478,,,,21.332,"); a[2].unshift("2026/06/20,03:03:16,,,,,23.436,,,,23.436,,,,21.586,"); a[2].unshift("2026/06/20,02:33:17,,,,,23.504,,,,23.504,,,,21.914,"); a[2].unshift("2026/06/20,02:03:16,,,,,23.601,,,,23.601,,,,21.591,"); a[2].unshift("2026/06/20,01:33:17,,,,,23.560,,,,23.560,,,,21.581,"); a[2].unshift("2026/06/20,01:03:16,,,,,23.585,,,,23.585,,,,21.649,"); a[2].unshift("2026/06/20,00:33:17,,,,,23.621,,,,23.621,,,,21.827,"); a[2].unshift("2026/06/20,00:03:16,,,,,23.600,,,,23.600,,,,21.919,"); a[2].unshift("2026/06/19,23:33:16,,,,,23.545,,,,23.545,,,,22.167,"); a[2].unshift("2026/06/19,23:03:16,,,,,23.586,,,,23.586,,,,21.694,"); a[2].unshift("2026/06/19,22:33:16,,,,,23.672,,,,23.672,,,,21.517,"); a[2].unshift("2026/06/19,22:03:16,,,,,23.657,,,,23.657,,,,21.705,"); a[2].unshift("2026/06/19,21:33:16,,,,,23.626,,,,23.626,,,,21.363,"); a[2].unshift("2026/06/19,21:03:16,,,,,23.570,,,,23.570,,,,21.421,"); a[2].unshift("2026/06/19,20:33:16,,,,,23.455,,,,23.455,,,,21.740,"); a[2].unshift("2026/06/19,20:03:16,,,,,23.448,,,,23.448,,,,21.512,"); a[2].unshift("2026/06/19,19:33:16,,,,,23.410,,,,23.410,,,,21.594,"); a[2].unshift("2026/06/19,19:03:16,,,,,23.397,,,,23.397,,,,22.067,"); a[2].unshift("2026/06/19,18:33:16,,,,,23.415,,,,23.415,,,,21.787,"); a[2].unshift("2026/06/19,18:03:16,,,,,23.264,,,,23.264,,,,21.342,"); a[2].unshift("2026/06/19,17:33:16,,,,,23.344,,,,23.344,,,,21.612,"); a[2].unshift("2026/06/19,17:03:16,,,,,23.270,,,,23.270,,,,21.475,"); a[2].unshift("2026/06/19,16:33:16,,,,,23.253,,,,23.253,,,,20.775,"); a[2].unshift("2026/06/19,16:03:16,,,,,23.282,,,,23.282,,,,20.761,"); a[2].unshift("2026/06/19,15:33:16,,,,,23.326,,,,23.326,,,,20.541,"); a[2].unshift("2026/06/19,15:03:17,,,,,23.262,,,,23.262,,,,20.821,"); a[2].unshift("2026/06/19,14:33:16,,,,,23.268,,,,23.268,,,,20.263,"); a[2].unshift("2026/06/19,14:03:16,,,,,23.338,,,,23.338,,,,20.331,"); a[2].unshift("2026/06/19,13:33:17,,,,,23.338,,,,23.338,,,,20.589,"); a[2].unshift("2026/06/19,13:03:16,,,,,23.324,,,,23.324,,,,20.651,"); a[2].unshift("2026/06/19,12:33:17,,,,,23.183,,,,23.183,,,,20.426,"); a[2].unshift("2026/06/19,12:03:16,,,,,23.080,,,,23.080,,,,20.181,"); a[2].unshift("2026/06/19,11:33:17,,,,,23.185,,,,23.185,,,,20.198,"); a[2].unshift("2026/06/19,11:03:16,,,,,23.102,,,,23.102,,,,20.096,"); a[2].unshift("2026/06/19,10:33:17,,,,,23.007,,,,23.007,,,,20.488,"); a[2].unshift("2026/06/19,10:03:16,,,,,23.183,,,,23.183,,,,20.727,"); a[2].unshift("2026/06/19,09:33:17,,,,,23.258,,,,23.258,,,,20.963,"); a[2].unshift("2026/06/19,09:03:16,,,,,23.068,,,,23.068,,,,20.740,"); a[2].unshift("2026/06/19,08:33:17,,,,,23.180,,,,23.180,,,,20.857,"); a[2].unshift("2026/06/19,08:03:16,,,,,23.168,,,,23.168,,,,20.575,"); a[2].unshift("2026/06/19,07:33:17,,,,,23.145,,,,23.145,,,,20.693,"); a[2].unshift("2026/06/19,07:03:16,,,,,23.199,,,,23.199,,,,21.066,"); a[2].unshift("2026/06/19,06:33:17,,,,,23.235,,,,23.235,,,,21.078,"); a[2].unshift("2026/06/19,06:03:17,,,,,23.302,,,,23.302,,,,21.807,"); a[2].unshift("2026/06/19,05:33:17,,,,,23.302,,,,23.302,,,,21.349,"); a[2].unshift("2026/06/19,05:03:16,,,,,23.049,,,,23.049,,,,21.335,"); a[2].unshift("2026/06/19,04:33:17,,,,,23.305,,,,23.305,,,,21.299,"); a[2].unshift("2026/06/19,04:03:16,,,,,23.306,,,,23.306,,,,21.464,"); a[2].unshift("2026/06/19,03:33:17,,,,,23.296,,,,23.296,,,,21.792,"); a[2].unshift("2026/06/19,03:03:16,,,,,23.300,,,,23.300,,,,21.324,"); a[2].unshift("2026/06/19,02:33:17,,,,,23.311,,,,23.311,,,,21.602,"); a[2].unshift("2026/06/19,02:03:16,,,,,23.365,,,,23.365,,,,21.803,"); a[2].unshift("2026/06/19,01:33:17,,,,,23.364,,,,23.364,,,,21.653,"); a[2].unshift("2026/06/19,01:03:16,,,,,23.362,,,,23.362,,,,21.826,"); a[2].unshift("2026/06/19,00:33:17,,,,,23.385,,,,23.385,,,,21.639,"); a[2].unshift("2026/06/19,00:03:16,,,,,23.350,,,,23.350,,,,21.501,"); a[2].unshift("2026/06/18,23:33:15,,,,,23.453,,,,23.453,,,,22.125,"); a[2].unshift("2026/06/18,23:03:16,,,,,23.561,,,,23.561,,,,21.182,"); a[2].unshift("2026/06/18,22:33:15,,,,,23.473,,,,23.473,,,,21.327,"); a[2].unshift("2026/06/18,22:03:15,,,,,23.480,,,,23.480,,,,21.914,"); a[2].unshift("2026/06/18,21:33:15,,,,,23.556,,,,23.556,,,,21.903,"); a[2].unshift("2026/06/18,21:03:15,,,,,23.600,,,,23.600,,,,21.988,"); a[2].unshift("2026/06/18,20:33:15,,,,,23.575,,,,23.575,,,,22.024,"); a[2].unshift("2026/06/18,20:03:15,,,,,23.679,,,,23.679,,,,21.965,"); a[2].unshift("2026/06/18,19:33:15,,,,,23.627,,,,23.627,,,,21.785,"); a[2].unshift("2026/06/18,19:03:16,,,,,23.502,,,,23.502,,,,21.581,"); a[2].unshift("2026/06/18,18:33:15,,,,,23.540,,,,23.540,,,,21.107,"); a[2].unshift("2026/06/18,18:03:15,,,,,23.451,,,,23.451,,,,20.947,"); a[2].unshift("2026/06/18,17:33:15,,,,,23.392,,,,23.392,,,,20.381,"); a[2].unshift("2026/06/18,17:03:16,,,,,23.375,,,,23.375,,,,20.155,"); a[2].unshift("2026/06/18,16:33:15,,,,,23.338,,,,23.338,,,,20.094,"); a[2].unshift("2026/06/18,16:03:16,,,,,23.359,,,,23.359,,,,20.317,"); a[2].unshift("2026/06/18,15:33:15,,,,,23.366,,,,23.366,,,,20.320,"); a[2].unshift("2026/06/18,15:03:15,,,,,23.367,,,,23.367,,,,20.229,"); a[2].unshift("2026/06/18,14:33:15,,,,,23.276,,,,23.276,,,,20.190,"); a[2].unshift("2026/06/18,14:03:15,,,,,23.253,,,,23.253,,,,19.934,"); a[2].unshift("2026/06/18,13:33:16,,,,,23.351,,,,23.351,,,,19.967,"); a[2].unshift("2026/06/18,13:03:15,,,,,23.259,,,,23.259,,,,19.832,"); a[2].unshift("2026/06/18,12:33:16,,,,,23.189,,,,23.189,,,,19.668,"); a[2].unshift("2026/06/18,12:03:16,,,,,23.212,,,,23.212,,,,20.251,"); a[2].unshift("2026/06/18,11:33:16,,,,,23.214,,,,23.214,,,,20.210,"); a[2].unshift("2026/06/18,11:03:15,,,,,23.098,,,,23.098,,,,19.924,"); a[2].unshift("2026/06/18,10:33:16,,,,,22.962,,,,22.962,,,,20.445,"); a[2].unshift("2026/06/18,10:03:15,,,,,23.161,,,,23.161,,,,20.699,"); a[2].unshift("2026/06/18,09:33:16,,,,,22.972,,,,22.972,,,,20.750,"); a[2].unshift("2026/06/18,09:03:15,,,,,23.013,,,,23.013,,,,20.750,"); a[2].unshift("2026/06/18,08:33:16,,,,,23.003,,,,23.003,,,,20.506,"); a[2].unshift("2026/06/18,08:03:15,,,,,23.272,,,,23.272,,,,20.584,"); a[2].unshift("2026/06/18,07:33:16,,,,,23.076,,,,23.076,,,,20.625,"); a[2].unshift("2026/06/18,07:03:15,,,,,23.175,,,,23.175,,,,20.761,"); a[2].unshift("2026/06/18,06:33:16,,,,,23.078,,,,23.078,,,,21.260,"); a[2].unshift("2026/06/18,06:03:16,,,,,23.044,,,,23.044,,,,21.391,"); a[2].unshift("2026/06/18,05:33:16,,,,,23.038,,,,23.038,,,,21.898,"); a[2].unshift("2026/06/18,05:03:16,,,,,23.039,,,,23.039,,,,21.429,"); a[2].unshift("2026/06/18,04:33:16,,,,,23.049,,,,23.049,,,,21.836,"); a[2].unshift("2026/06/18,04:03:15,,,,,23.058,,,,23.058,,,,22.094,"); a[2].unshift("2026/06/18,03:33:16,,,,,23.115,,,,23.115,,,,22.076,"); a[2].unshift("2026/06/18,03:03:16,,,,,23.238,,,,23.238,,,,22.098,"); a[2].unshift("2026/06/18,02:33:16,,,,,23.242,,,,23.242,,,,21.804,"); a[2].unshift("2026/06/18,02:03:16,,,,,23.230,,,,23.230,,,,21.911,"); a[2].unshift("2026/06/18,01:33:16,,,,,23.359,,,,23.359,,,,22.275,"); a[2].unshift("2026/06/18,01:03:16,,,,,23.378,,,,23.378,,,,22.270,"); a[2].unshift("2026/06/18,00:33:16,,,,,23.347,,,,23.347,,,,22.164,"); a[2].unshift("2026/06/18,00:03:16,,,,,23.341,,,,23.341,,,,22.055,"); a[2].unshift("2026/06/17,23:33:15,,,,,23.427,,,,23.427,,,,22.108,"); a[2].unshift("2026/06/17,23:03:16,,,,,23.475,,,,23.475,,,,21.869,"); a[2].unshift("2026/06/17,22:33:15,,,,,23.528,,,,23.528,,,,21.797,"); a[2].unshift("2026/06/17,22:03:16,,,,,23.521,,,,23.521,,,,21.491,"); a[2].unshift("2026/06/17,21:33:15,,,,,23.459,,,,23.459,,,,21.456,"); a[2].unshift("2026/06/17,21:03:16,,,,,23.282,,,,23.282,,,,21.273,"); a[2].unshift("2026/06/17,20:33:15,,,,,23.189,,,,23.189,,,,21.007,"); a[2].unshift("2026/06/17,20:03:16,,,,,23.151,,,,23.151,,,,21.221,"); a[2].unshift("2026/06/17,19:33:15,,,,,23.002,,,,23.002,,,,21.057,"); a[2].unshift("2026/06/17,19:03:15,,,,,23.080,,,,23.080,,,,20.569,"); a[2].unshift("2026/06/17,18:33:15,,,,,23.073,,,,23.073,,,,20.117,"); a[2].unshift("2026/06/17,18:03:16,,,,,23.114,,,,23.114,,,,19.973,"); a[2].unshift("2026/06/17,17:33:15,,,,,23.113,,,,23.113,,,,19.820,"); a[2].unshift("2026/06/17,17:03:16,,,,,23.282,,,,23.282,,,,20.349,"); a[2].unshift("2026/06/17,16:33:15,,,,,23.312,,,,23.312,,,,19.869,"); a[2].unshift("2026/06/17,16:03:15,,,,,23.246,,,,23.246,,,,19.689,"); a[2].unshift("2026/06/17,15:33:15,,,,,23.270,,,,23.270,,,,19.646,"); a[2].unshift("2026/06/17,15:03:16,,,,,23.304,,,,23.304,,,,19.887,"); a[2].unshift("2026/06/17,14:33:15,,,,,23.378,,,,23.378,,,,19.913,"); a[2].unshift("2026/06/17,14:03:16,,,,,23.378,,,,23.378,,,,20.066,"); a[2].unshift("2026/06/17,13:33:16,,,,,23.400,,,,23.400,,,,20.215,"); a[2].unshift("2026/06/17,13:03:15,,,,,23.393,,,,23.393,,,,20.121,"); a[2].unshift("2026/06/17,12:33:16,,,,,23.284,,,,23.284,,,,20.334,"); a[2].unshift("2026/06/17,12:03:16,,,,,23.229,,,,23.229,,,,20.176,"); a[2].unshift("2026/06/17,11:33:16,,,,,23.297,,,,23.297,,,,19.922,"); a[2].unshift("2026/06/17,11:03:16,,,,,23.203,,,,23.203,,,,19.773,"); a[2].unshift("2026/06/17,10:33:16,,,,,23.256,,,,23.256,,,,19.932,"); a[2].unshift("2026/06/17,10:03:15,,,,,23.289,,,,23.289,,,,19.956,"); a[2].unshift("2026/06/17,09:33:16,,,,,23.259,,,,23.259,,,,19.643,"); a[2].unshift("2026/06/17,09:03:15,,,,,23.267,,,,23.267,,,,19.656,"); a[2].unshift("2026/06/17,08:33:16,,,,,23.309,,,,23.309,,,,19.781,"); a[2].unshift("2026/06/17,08:03:15,,,,,23.371,,,,23.371,,,,20.429,"); a[2].unshift("2026/06/17,07:33:16,,,,,23.439,,,,23.439,,,,20.672,"); a[2].unshift("2026/06/17,07:03:16,,,,,23.474,,,,23.474,,,,20.616,"); a[2].unshift("2026/06/17,06:33:16,,,,,23.423,,,,23.423,,,,20.298,"); a[2].unshift("2026/06/17,06:03:16,,,,,23.470,,,,23.470,,,,20.792,"); a[2].unshift("2026/06/17,05:33:16,,,,,23.478,,,,23.478,,,,21.614,"); a[2].unshift("2026/06/17,05:03:16,,,,,23.477,,,,23.477,,,,21.578,"); a[2].unshift("2026/06/17,04:33:16,,,,,23.477,,,,23.477,,,,21.694,"); a[2].unshift("2026/06/17,04:03:16,,,,,23.480,,,,23.480,,,,21.773,"); a[2].unshift("2026/06/17,03:33:16,,,,,23.475,,,,23.475,,,,21.659,"); a[2].unshift("2026/06/17,03:03:15,,,,,23.471,,,,23.471,,,,21.389,"); a[2].unshift("2026/06/17,02:33:16,,,,,23.456,,,,23.456,,,,21.441,"); a[2].unshift("2026/06/17,02:03:16,,,,,23.497,,,,23.497,,,,21.399,"); a[2].unshift("2026/06/17,01:33:16,,,,,23.518,,,,23.518,,,,21.452,"); a[2].unshift("2026/06/17,01:03:16,,,,,23.566,,,,23.566,,,,21.334,"); a[2].unshift("2026/06/17,00:33:17,,,,,23.676,,,,23.676,,,,21.340,"); a[2].unshift("2026/06/17,00:03:16,,,,,23.632,,,,23.632,,,,21.343,"); a[2].unshift("2026/06/16,23:33:15,,,,,23.785,,,,23.785,,,,21.231,"); a[2].unshift("2026/06/16,23:03:16,,,,,23.773,,,,23.773,,,,21.308,"); a[2].unshift("2026/06/16,22:33:15,,,,,23.837,,,,23.837,,,,21.227,"); a[2].unshift("2026/06/16,22:03:16,,,,,23.834,,,,23.834,,,,21.196,"); a[2].unshift("2026/06/16,21:33:15,,,,,23.798,,,,23.798,,,,21.302,"); a[2].unshift("2026/06/16,21:03:16,,,,,23.880,,,,23.880,,,,21.493,"); a[2].unshift("2026/06/16,20:33:15,,,,,23.790,,,,23.790,,,,21.370,"); a[2].unshift("2026/06/16,20:03:16,,,,,23.556,,,,23.556,,,,21.552,"); a[2].unshift("2026/06/16,19:33:15,,,,,23.475,,,,23.475,,,,21.475,"); a[2].unshift("2026/06/16,19:03:16,,,,,23.465,,,,23.465,,,,21.159,"); a[2].unshift("2026/06/16,18:33:15,,,,,23.534,,,,23.534,,,,20.783,"); a[2].unshift("2026/06/16,18:03:16,,,,,23.659,,,,23.659,,,,20.536,"); a[2].unshift("2026/06/16,17:33:15,,,,,23.642,,,,23.642,,,,20.228,"); a[2].unshift("2026/06/16,17:03:16,,,,,23.600,,,,23.600,,,,20.430,"); a[2].unshift("2026/06/16,16:33:15,,,,,23.654,,,,23.654,,,,20.169,"); a[2].unshift("2026/06/16,16:03:16,,,,,23.519,,,,23.519,,,,19.813,"); a[2].unshift("2026/06/16,15:33:16,,,,,23.493,,,,23.493,,,,19.804,"); a[2].unshift("2026/06/16,15:03:16,,,,,23.503,,,,23.503,,,,19.543,"); a[2].unshift("2026/06/16,14:33:15,,,,,23.570,,,,23.570,,,,19.984,"); a[2].unshift("2026/06/16,14:03:16,,,,,23.595,,,,23.595,,,,19.882,"); a[2].unshift("2026/06/16,13:33:16,,,,,23.572,,,,23.572,,,,20.367,"); a[2].unshift("2026/06/16,13:03:16,,,,,23.768,,,,23.768,,,,20.392,"); a[2].unshift("2026/06/16,12:33:16,,,,,23.794,,,,23.794,,,,20.433,"); a[2].unshift("2026/06/16,12:03:16,,,,,23.639,,,,23.639,,,,20.300,"); a[2].unshift("2026/06/16,11:33:16,,,,,23.659,,,,23.659,,,,20.217,"); a[2].unshift("2026/06/16,11:03:16,,,,,23.741,,,,23.741,,,,20.192,"); a[2].unshift("2026/06/16,10:33:16,,,,,23.570,,,,23.570,,,,20.028,"); a[2].unshift("2026/06/16,10:03:16,,,,,23.544,,,,23.544,,,,19.778,"); a[2].unshift("2026/06/16,09:33:16,,,,,23.615,,,,23.615,,,,19.972,"); a[2].unshift("2026/06/16,09:03:16,,,,,23.548,,,,23.548,,,,19.774,"); a[2].unshift("2026/06/16,08:33:16,,,,,23.472,,,,23.472,,,,19.979,"); a[2].unshift("2026/06/16,08:03:16,,,,,23.556,,,,23.556,,,,20.332,"); a[2].unshift("2026/06/16,07:33:16,,,,,23.450,,,,23.450,,,,20.553,"); a[2].unshift("2026/06/16,07:03:16,,,,,23.457,,,,23.457,,,,20.948,"); a[2].unshift("2026/06/16,06:33:16,,,,,23.453,,,,23.453,,,,21.598,"); a[2].unshift("2026/06/16,06:03:16,,,,,23.482,,,,23.482,,,,21.702,"); a[2].unshift("2026/06/16,05:33:17,,,,,23.434,,,,23.434,,,,21.666,"); a[2].unshift("2026/06/16,05:03:16,,,,,23.377,,,,23.377,,,,21.765,"); a[2].unshift("2026/06/16,04:33:16,,,,,23.365,,,,23.365,,,,22.074,"); a[2].unshift("2026/06/16,04:03:16,,,,,23.401,,,,23.401,,,,22.054,"); a[2].unshift("2026/06/16,03:33:16,,,,,23.441,,,,23.441,,,,22.002,"); a[2].unshift("2026/06/16,03:03:16,,,,,23.407,,,,23.407,,,,21.753,"); a[2].unshift("2026/06/16,02:33:16,,,,,23.437,,,,23.437,,,,21.208,"); a[2].unshift("2026/06/16,02:03:16,,,,,23.380,,,,23.380,,,,21.798,"); a[2].unshift("2026/06/16,01:33:16,,,,,23.376,,,,23.376,,,,21.913,"); a[2].unshift("2026/06/16,01:03:16,,,,,23.390,,,,23.390,,,,21.943,"); a[2].unshift("2026/06/16,00:33:16,,,,,23.537,,,,23.537,,,,21.900,"); a[2].unshift("2026/06/16,00:03:16,,,,,23.636,,,,23.636,,,,21.940,"); a[2].unshift("2026/06/15,23:33:15,,,,,23.664,,,,23.664,,,,21.832,"); a[2].unshift("2026/06/15,23:03:16,,,,,23.658,,,,23.658,,,,21.869,"); a[2].unshift("2026/06/15,22:33:15,,,,,23.641,,,,23.641,,,,21.894,"); a[2].unshift("2026/06/15,22:03:16,,,,,23.620,,,,23.620,,,,21.797,"); a[2].unshift("2026/06/15,21:33:15,,,,,23.625,,,,23.625,,,,21.730,"); a[2].unshift("2026/06/15,21:03:16,,,,,23.500,,,,23.500,,,,21.703,"); a[2].unshift("2026/06/15,20:33:15,,,,,23.437,,,,23.437,,,,21.697,"); a[2].unshift("2026/06/15,20:03:16,,,,,23.268,,,,23.268,,,,21.667,"); a[2].unshift("2026/06/15,19:33:15,,,,,23.245,,,,23.245,,,,21.488,"); a[2].unshift("2026/06/15,19:03:16,,,,,23.220,,,,23.220,,,,21.043,"); a[2].unshift("2026/06/15,18:33:15,,,,,23.189,,,,23.189,,,,20.738,"); a[2].unshift("2026/06/15,18:03:17,,,,,23.257,,,,23.257,,,,20.304,"); a[2].unshift("2026/06/15,17:33:15,,,,,23.282,,,,23.282,,,,20.333,"); a[2].unshift("2026/06/15,17:03:16,,,,,23.306,,,,23.306,,,,20.143,"); a[2].unshift("2026/06/15,16:33:15,,,,,23.328,,,,23.328,,,,20.064,"); a[2].unshift("2026/06/15,16:03:16,,,,,23.345,,,,23.345,,,,19.990,"); a[2].unshift("2026/06/15,15:33:15,,,,,23.368,,,,23.368,,,,19.957,"); a[2].unshift("2026/06/15,15:03:16,,,,,23.458,,,,23.458,,,,19.800,"); a[2].unshift("2026/06/15,14:33:17,,,,,23.475,,,,23.475,,,,19.952,"); a[2].unshift("2026/06/15,14:03:16,,,,,23.579,,,,23.579,,,,19.979,"); a[2].unshift("2026/06/15,13:33:16,,,,,23.590,,,,23.590,,,,19.489,"); a[2].unshift("2026/06/15,13:03:16,,,,,23.596,,,,23.596,,,,19.115,"); a[2].unshift("2026/06/15,12:33:16,,,,,23.546,,,,23.546,,,,19.551,"); a[2].unshift("2026/06/15,12:03:16,,,,,23.558,,,,23.558,,,,19.652,"); a[2].unshift("2026/06/15,11:33:16,,,,,23.384,,,,23.384,,,,19.277,"); a[2].unshift("2026/06/15,11:03:16,,,,,23.405,,,,23.405,,,,19.588,"); a[2].unshift("2026/06/15,10:33:16,,,,,23.480,,,,23.480,,,,19.586,"); a[2].unshift("2026/06/15,10:03:16,,,,,23.300,,,,23.300,,,,19.728,"); a[2].unshift("2026/06/15,09:33:16,,,,,23.322,,,,23.322,,,,19.388,"); a[2].unshift("2026/06/15,09:03:16,,,,,23.358,,,,23.358,,,,20.060,"); a[2].unshift("2026/06/15,08:33:16,,,,,23.343,,,,23.343,,,,20.059,"); a[2].unshift("2026/06/15,08:03:16,,,,,23.330,,,,23.330,,,,20.534,"); a[2].unshift("2026/06/15,07:33:16,,,,,23.349,,,,23.349,,,,21.199,"); a[2].unshift("2026/06/15,07:03:16,,,,,23.346,,,,23.346,,,,21.313,"); a[2].unshift("2026/06/15,06:33:16,,,,,23.403,,,,23.403,,,,21.488,"); a[2].unshift("2026/06/15,06:03:16,,,,,23.394,,,,23.394,,,,21.334,"); a[2].unshift("2026/06/15,05:33:16,,,,,23.378,,,,23.378,,,,21.898,"); a[2].unshift("2026/06/15,05:03:16,,,,,23.350,,,,23.350,,,,21.533,"); a[2].unshift("2026/06/15,04:33:16,,,,,23.350,,,,23.350,,,,21.866,"); a[2].unshift("2026/06/15,04:03:16,,,,,23.395,,,,23.395,,,,21.471,"); a[2].unshift("2026/06/15,03:33:17,,,,,23.375,,,,23.375,,,,21.632,"); a[2].unshift("2026/06/15,03:03:16,,,,,23.448,,,,23.448,,,,21.572,"); a[2].unshift("2026/06/15,02:33:16,,,,,23.636,,,,23.636,,,,21.536,"); a[2].unshift("2026/06/15,02:03:16,,,,,23.590,,,,23.590,,,,21.457,"); a[2].unshift("2026/06/15,01:33:16,,,,,23.590,,,,23.590,,,,21.495,"); a[2].unshift("2026/06/15,01:03:16,,,,,23.630,,,,23.630,,,,21.402,"); a[2].unshift("2026/06/15,00:33:16,,,,,23.475,,,,23.475,,,,21.235,"); a[2].unshift("2026/06/15,00:03:16,,,,,23.453,,,,23.453,,,,21.212,"); a[2].unshift("2026/06/14,23:33:16,,,,,23.497,,,,23.497,,,,21.197,"); a[2].unshift("2026/06/14,23:03:17,,,,,23.556,,,,23.556,,,,21.046,"); a[2].unshift("2026/06/14,22:33:17,,,,,23.848,,,,23.848,,,,20.785,"); a[2].unshift("2026/06/14,22:03:17,,,,,23.808,,,,23.808,,,,21.052,"); a[2].unshift("2026/06/14,21:33:17,,,,,23.813,,,,23.813,,,,21.162,"); a[2].unshift("2026/06/14,21:03:17,,,,,23.673,,,,23.673,,,,21.101,"); a[2].unshift("2026/06/14,20:33:16,,,,,23.647,,,,23.647,,,,21.059,"); a[2].unshift("2026/06/14,20:03:17,,,,,23.682,,,,23.682,,,,20.994,"); a[2].unshift("2026/06/14,19:33:16,,,,,23.759,,,,23.759,,,,20.976,"); a[2].unshift("2026/06/14,19:03:17,,,,,23.814,,,,23.814,,,,20.737,"); a[2].unshift("2026/06/14,18:33:16,,,,,23.876,,,,23.876,,,,20.309,"); a[2].unshift("2026/06/14,18:03:17,,,,,23.900,,,,23.900,,,,20.356,"); a[2].unshift("2026/06/14,17:33:17,,,,,23.904,,,,23.904,,,,20.088,"); a[2].unshift("2026/06/14,17:03:17,,,,,23.841,,,,23.841,,,,19.786,"); a[2].unshift("2026/06/14,16:33:17,,,,,23.710,,,,23.710,,,,19.810,"); a[2].unshift("2026/06/14,16:03:17,,,,,23.879,,,,23.879,,,,19.673,"); a[2].unshift("2026/06/14,15:33:17,,,,,23.723,,,,23.723,,,,19.480,"); a[2].unshift("2026/06/14,15:03:17,,,,,23.869,,,,23.869,,,,19.055,"); a[2].unshift("2026/06/14,14:33:17,,,,,23.892,,,,23.892,,,,18.789,"); a[2].unshift("2026/06/14,14:03:17,,,,,23.889,,,,23.889,,,,19.141,"); a[2].unshift("2026/06/14,13:33:18,,,,,23.639,,,,23.639,,,,19.395,"); a[2].unshift("2026/06/14,13:03:17,,,,,23.862,,,,23.862,,,,19.345,"); a[2].unshift("2026/06/14,12:33:17,,,,,23.858,,,,23.858,,,,19.354,"); a[2].unshift("2026/06/14,12:03:17,,,,,23.899,,,,23.899,,,,18.343,"); a[2].unshift("2026/06/14,11:33:18,,,,,23.885,,,,23.885,,,,18.463,"); a[2].unshift("2026/06/14,11:03:17,,,,,23.849,,,,23.849,,,,18.755,"); a[2].unshift("2026/06/14,10:33:17,,,,,23.779,,,,23.779,,,,18.615,"); a[2].unshift("2026/06/14,10:03:17,,,,,23.684,,,,23.684,,,,18.653,"); a[2].unshift("2026/06/14,09:33:18,,,,,23.696,,,,23.696,,,,18.502,"); a[2].unshift("2026/06/14,09:03:17,,,,,23.768,,,,23.768,,,,18.716,"); a[2].unshift("2026/06/14,08:33:17,,,,,23.756,,,,23.756,,,,18.972,"); a[2].unshift("2026/06/14,08:03:17,,,,,23.749,,,,23.749,,,,19.090,"); a[2].unshift("2026/06/14,07:33:17,,,,,23.924,,,,23.924,,,,18.910,"); a[2].unshift("2026/06/14,07:03:17,,,,,23.885,,,,23.885,,,,18.780,"); a[2].unshift("2026/06/14,06:33:18,,,,,23.858,,,,23.858,,,,19.548,"); a[2].unshift("2026/06/14,06:03:17,,,,,23.895,,,,23.895,,,,19.984,"); a[2].unshift("2026/06/14,05:33:17,,,,,23.884,,,,23.884,,,,20.084,"); a[2].unshift("2026/06/14,05:03:17,,,,,23.843,,,,23.843,,,,20.132,"); a[2].unshift("2026/06/14,04:33:18,,,,,23.854,,,,23.854,,,,20.151,"); a[2].unshift("2026/06/14,04:03:17,,,,,23.818,,,,23.818,,,,20.265,"); a[2].unshift("2026/06/14,03:33:18,,,,,23.801,,,,23.801,,,,20.142,"); a[2].unshift("2026/06/14,03:03:17,,,,,23.820,,,,23.820,,,,19.998,"); a[2].unshift("2026/06/14,02:33:18,,,,,23.865,,,,23.865,,,,19.988,"); a[2].unshift("2026/06/14,02:03:17,,,,,23.817,,,,23.817,,,,20.016,"); a[2].unshift("2026/06/14,01:33:18,,,,,23.824,,,,23.824,,,,19.789,"); a[2].unshift("2026/06/14,01:03:17,,,,,23.828,,,,23.828,,,,20.018,"); a[2].unshift("2026/06/14,00:33:18,,,,,23.866,,,,23.866,,,,20.655,"); a[2].unshift("2026/06/14,00:03:17,,,,,23.870,,,,23.870,,,,20.401,"); a[2].unshift("2026/06/13,23:33:16,,,,,23.906,,,,23.906,,,,20.344,"); a[2].unshift("2026/06/13,23:03:16,,,,,23.867,,,,23.867,,,,20.611,"); a[2].unshift("2026/06/13,22:33:16,,,,,23.600,,,,23.600,,,,20.808,"); a[2].unshift("2026/06/13,22:03:16,,,,,23.650,,,,23.650,,,,20.883,"); a[2].unshift("2026/06/13,21:33:16,,,,,23.608,,,,23.608,,,,20.915,"); a[2].unshift("2026/06/13,21:03:16,,,,,23.370,,,,23.370,,,,20.653,"); a[2].unshift("2026/06/13,20:33:16,,,,,23.360,,,,23.360,,,,20.739,"); a[2].unshift("2026/06/13,20:03:16,,,,,23.367,,,,23.367,,,,20.909,"); a[2].unshift("2026/06/13,19:33:16,,,,,23.384,,,,23.384,,,,20.882,"); a[2].unshift("2026/06/13,19:03:16,,,,,23.427,,,,23.427,,,,20.730,"); a[2].unshift("2026/06/13,18:33:16,,,,,23.396,,,,23.396,,,,20.489,"); a[2].unshift("2026/06/13,18:03:16,,,,,23.401,,,,23.401,,,,20.220,"); a[2].unshift("2026/06/13,17:33:16,,,,,23.388,,,,23.388,,,,20.460,"); a[2].unshift("2026/06/13,17:03:16,,,,,23.366,,,,23.366,,,,19.150,"); a[2].unshift("2026/06/13,16:33:16,,,,,23.379,,,,23.379,,,,19.774,"); a[2].unshift("2026/06/13,16:03:16,,,,,23.334,,,,23.334,,,,19.734,"); a[2].unshift("2026/06/13,15:33:17,,,,,23.332,,,,23.332,,,,19.727,"); a[2].unshift("2026/06/13,15:03:16,,,,,23.325,,,,23.325,,,,19.276,"); a[2].unshift("2026/06/13,14:33:16,,,,,23.318,,,,23.318,,,,19.537,"); a[2].unshift("2026/06/13,14:03:16,,,,,23.314,,,,23.314,,,,19.359,"); a[2].unshift("2026/06/13,13:33:17,,,,,23.314,,,,23.314,,,,19.430,"); a[2].unshift("2026/06/13,13:03:16,,,,,23.357,,,,23.357,,,,19.445,"); a[2].unshift("2026/06/13,12:33:17,,,,,23.349,,,,23.349,,,,19.495,"); a[2].unshift("2026/06/13,12:03:16,,,,,23.297,,,,23.297,,,,19.368,"); a[2].unshift("2026/06/13,11:33:17,,,,,23.260,,,,23.260,,,,19.394,"); a[2].unshift("2026/06/13,11:03:16,,,,,23.299,,,,23.299,,,,19.392,"); a[2].unshift("2026/06/13,10:33:17,,,,,23.275,,,,23.275,,,,19.156,"); a[2].unshift("2026/06/13,10:03:16,,,,,23.234,,,,23.234,,,,19.449,"); a[2].unshift("2026/06/13,09:33:17,,,,,23.235,,,,23.235,,,,19.614,"); a[2].unshift("2026/06/13,09:03:16,,,,,23.239,,,,23.239,,,,19.692,"); a[2].unshift("2026/06/13,08:33:17,,,,,23.252,,,,23.252,,,,19.486,"); a[2].unshift("2026/06/13,08:03:16,,,,,23.233,,,,23.233,,,,19.474,"); a[2].unshift("2026/06/13,07:33:17,,,,,23.271,,,,23.271,,,,19.617,"); a[2].unshift("2026/06/13,07:03:16,,,,,23.263,,,,23.263,,,,20.178,"); a[2].unshift("2026/06/13,06:33:16,,,,,23.254,,,,23.254,,,,20.070,"); a[2].unshift("2026/06/13,06:03:16,,,,,23.262,,,,23.262,,,,20.431,"); a[2].unshift("2026/06/13,05:33:17,,,,,23.263,,,,23.263,,,,20.547,"); a[2].unshift("2026/06/13,05:03:16,,,,,23.270,,,,23.270,,,,21.111,"); a[2].unshift("2026/06/13,04:33:17,,,,,23.274,,,,23.274,,,,20.943,"); a[2].unshift("2026/06/13,04:03:16,,,,,23.268,,,,23.268,,,,20.303,"); a[2].unshift("2026/06/13,03:33:17,,,,,23.301,,,,23.301,,,,20.555,"); a[2].unshift("2026/06/13,03:03:16,,,,,23.322,,,,23.322,,,,20.523,"); a[2].unshift("2026/06/13,02:33:17,,,,,23.308,,,,23.308,,,,20.524,"); a[2].unshift("2026/06/13,02:03:16,,,,,23.312,,,,23.312,,,,20.585,"); a[2].unshift("2026/06/13,01:33:17,,,,,23.305,,,,23.305,,,,20.610,"); a[2].unshift("2026/06/13,01:03:16,,,,,23.244,,,,23.244,,,,20.649,"); a[2].unshift("2026/06/13,00:33:17,,,,,23.263,,,,23.263,,,,20.556,"); a[2].unshift("2026/06/13,00:03:16,,,,,23.301,,,,23.301,,,,20.589,"); a[2].unshift("2026/06/12,23:33:16,,,,,23.325,,,,23.325,,,,20.662,"); a[2].unshift("2026/06/12,23:03:16,,,,,23.317,,,,23.317,,,,20.516,"); a[2].unshift("2026/06/12,22:33:16,,,,,23.318,,,,23.318,,,,20.503,"); a[2].unshift("2026/06/12,22:03:16,,,,,23.334,,,,23.334,,,,20.465,"); a[2].unshift("2026/06/12,21:33:16,,,,,23.314,,,,23.314,,,,20.515,"); a[2].unshift("2026/06/12,21:03:16,,,,,23.327,,,,23.327,,,,20.515,"); a[2].unshift("2026/06/12,20:33:16,,,,,23.344,,,,23.344,,,,20.419,"); a[2].unshift("2026/06/12,20:03:16,,,,,23.298,,,,23.298,,,,20.578,"); a[2].unshift("2026/06/12,19:33:16,,,,,23.285,,,,23.285,,,,20.458,"); a[2].unshift("2026/06/12,19:03:16,,,,,23.270,,,,23.270,,,,20.323,"); a[2].unshift("2026/06/12,18:33:16,,,,,23.295,,,,23.295,,,,20.298,"); a[2].unshift("2026/06/12,18:03:16,,,,,23.262,,,,23.262,,,,19.563,"); a[2].unshift("2026/06/12,17:33:16,,,,,23.352,,,,23.352,,,,19.697,"); a[2].unshift("2026/06/12,17:03:16,,,,,23.269,,,,23.269,,,,19.523,"); a[2].unshift("2026/06/12,16:33:16,,,,,23.273,,,,23.273,,,,19.457,"); a[2].unshift("2026/06/12,16:03:16,,,,,23.251,,,,23.251,,,,19.334,"); a[2].unshift("2026/06/12,15:33:16,,,,,23.230,,,,23.230,,,,19.412,"); a[2].unshift("2026/06/12,15:03:16,,,,,23.258,,,,23.258,,,,19.635,"); a[2].unshift("2026/06/12,14:33:17,,,,,23.336,,,,23.336,,,,19.366,"); a[2].unshift("2026/06/12,14:03:16,,,,,23.358,,,,23.358,,,,19.166,"); a[2].unshift("2026/06/12,13:33:17,,,,,23.420,,,,23.420,,,,19.156,"); a[2].unshift("2026/06/12,13:03:16,,,,,23.380,,,,23.380,,,,19.079,"); a[2].unshift("2026/06/12,12:33:17,,,,,23.387,,,,23.387,,,,19.079,"); a[2].unshift("2026/06/12,12:03:16,,,,,23.409,,,,23.409,,,,19.138,"); a[2].unshift("2026/06/12,11:33:17,,,,,23.323,,,,23.323,,,,19.123,"); a[2].unshift("2026/06/12,11:03:16,,,,,23.310,,,,23.310,,,,19.325,"); a[2].unshift("2026/06/12,10:33:17,,,,,23.330,,,,23.330,,,,19.326,"); a[2].unshift("2026/06/12,10:03:16,,,,,23.293,,,,23.293,,,,19.316,"); a[2].unshift("2026/06/12,09:33:17,,,,,23.365,,,,23.365,,,,19.205,"); a[2].unshift("2026/06/12,09:03:16,,,,,23.350,,,,23.350,,,,19.329,"); a[2].unshift("2026/06/12,08:33:17,,,,,23.342,,,,23.342,,,,19.211,"); a[2].unshift("2026/06/12,08:03:16,,,,,23.332,,,,23.332,,,,19.449,"); a[2].unshift("2026/06/12,07:33:17,,,,,23.338,,,,23.338,,,,19.757,"); a[2].unshift("2026/06/12,07:03:16,,,,,23.333,,,,23.333,,,,19.800,"); a[2].unshift("2026/06/12,06:33:17,,,,,23.359,,,,23.359,,,,19.992,"); a[2].unshift("2026/06/12,06:03:16,,,,,23.325,,,,23.325,,,,20.006,"); a[2].unshift("2026/06/12,05:33:17,,,,,23.292,,,,23.292,,,,19.686,"); a[2].unshift("2026/06/12,05:03:16,,,,,23.285,,,,23.285,,,,20.203,"); a[2].unshift("2026/06/12,04:33:17,,,,,23.301,,,,23.301,,,,20.201,"); a[2].unshift("2026/06/12,04:03:16,,,,,23.280,,,,23.280,,,,20.287,"); a[2].unshift("2026/06/12,03:33:17,,,,,23.327,,,,23.327,,,,20.226,"); a[2].unshift("2026/06/12,03:03:16,,,,,23.318,,,,23.318,,,,20.184,"); a[2].unshift("2026/06/12,02:33:17,,,,,23.432,,,,23.432,,,,20.218,"); a[2].unshift("2026/06/12,02:03:16,,,,,23.502,,,,23.502,,,,20.100,"); a[2].unshift("2026/06/12,01:33:17,,,,,23.515,,,,23.515,,,,20.328,"); a[2].unshift("2026/06/12,01:03:16,,,,,23.751,,,,23.751,,,,20.391,"); a[2].unshift("2026/06/12,00:33:17,,,,,23.836,,,,23.836,,,,20.611,"); a[2].unshift("2026/06/12,00:03:16,,,,,23.808,,,,23.808,,,,20.619,"); a[2].unshift("2026/06/11,23:33:42,,,,,23.958,,,,23.958,,,,20.570,"); a[2].unshift("2026/06/11,23:03:42,,,,,23.863,,,,23.863,,,,20.634,"); a[2].unshift("2026/06/11,22:33:42,,,,,23.721,,,,23.721,,,,20.636,"); a[2].unshift("2026/06/11,22:03:42,,,,,23.722,,,,23.722,,,,20.730,"); a[2].unshift("2026/06/11,21:33:42,,,,,23.541,,,,23.541,,,,20.764,"); a[2].unshift("2026/06/11,21:03:43,,,,,23.514,,,,23.514,,,,20.755,"); a[2].unshift("2026/06/11,20:33:42,,,,,23.532,,,,23.532,,,,20.529,"); a[2].unshift("2026/06/11,20:03:43,,,,,23.367,,,,23.367,,,,20.688,"); a[2].unshift("2026/06/11,19:33:42,,,,,23.560,,,,23.560,,,,20.592,"); a[2].unshift("2026/06/11,19:03:42,,,,,23.407,,,,23.407,,,,20.175,"); a[2].unshift("2026/06/11,18:33:42,,,,,23.453,,,,23.453,,,,20.278,"); a[2].unshift("2026/06/11,18:03:43,,,,,23.420,,,,23.420,,,,20.072,"); a[2].unshift("2026/06/11,17:33:42,,,,,23.365,,,,23.365,,,,19.771,"); a[2].unshift("2026/06/11,17:03:42,,,,,23.249,,,,23.249,,,,19.771,"); a[2].unshift("2026/06/11,16:33:42,,,,,23.266,,,,23.266,,,,19.788,"); a[2].unshift("2026/06/11,16:03:43,,,,,23.233,,,,23.233,,,,19.846,"); a[2].unshift("2026/06/11,15:33:43,,,,,23.242,,,,23.242,,,,19.757,"); a[2].unshift("2026/06/11,15:03:42,,,,,23.238,,,,23.238,,,,19.816,"); a[2].unshift("2026/06/11,14:33:43,,,,,23.265,,,,23.265,,,,19.835,"); a[2].unshift("2026/06/11,14:03:42,,,,,23.247,,,,23.247,,,,19.973,"); a[2].unshift("2026/06/11,13:33:43,,,,,23.225,,,,23.225,,,,19.933,"); a[2].unshift("2026/06/11,13:03:43,,,,,23.190,,,,23.190,,,,19.724,"); a[2].unshift("2026/06/11,12:33:43,,,,,23.174,,,,23.174,,,,19.730,"); a[2].unshift("2026/06/11,12:03:42,,,,,23.170,,,,23.170,,,,19.772,"); a[2].unshift("2026/06/11,11:33:43,,,,,23.143,,,,23.143,,,,19.748,"); a[2].unshift("2026/06/11,11:03:43,,,,,23.137,,,,23.137,,,,19.725,"); a[2].unshift("2026/06/11,10:33:43,,,,,23.123,,,,23.123,,,,19.592,"); a[2].unshift("2026/06/11,10:03:42,,,,,23.125,,,,23.125,,,,19.648,"); a[2].unshift("2026/06/11,09:33:43,,,,,23.109,,,,23.109,,,,19.484,"); a[2].unshift("2026/06/11,09:03:43,,,,,23.108,,,,23.108,,,,19.382,"); a[2].unshift("2026/06/11,08:33:43,,,,,23.110,,,,23.110,,,,19.430,"); a[2].unshift("2026/06/11,08:03:42,,,,,23.118,,,,23.118,,,,19.674,"); a[2].unshift("2026/06/11,07:33:43,,,,,23.100,,,,23.100,,,,19.754,"); a[2].unshift("2026/06/11,07:03:42,,,,,23.103,,,,23.103,,,,19.896,"); a[2].unshift("2026/06/11,06:33:43,,,,,23.117,,,,23.117,,,,20.233,"); a[2].unshift("2026/06/11,06:03:42,,,,,23.098,,,,23.098,,,,20.514,"); a[2].unshift("2026/06/11,05:33:43,,,,,23.093,,,,23.093,,,,20.843,"); a[2].unshift("2026/06/11,05:03:42,,,,,23.088,,,,23.088,,,,21.033,"); a[2].unshift("2026/06/11,04:33:43,,,,,23.128,,,,23.128,,,,21.008,"); a[2].unshift("2026/06/11,04:03:42,,,,,23.145,,,,23.145,,,,21.188,"); a[2].unshift("2026/06/11,03:33:43,,,,,23.105,,,,23.105,,,,21.072,"); a[2].unshift("2026/06/11,03:03:42,,,,,23.139,,,,23.139,,,,21.055,"); a[2].unshift("2026/06/11,02:33:43,,,,,23.138,,,,23.138,,,,21.152,"); a[2].unshift("2026/06/11,02:03:43,,,,,23.110,,,,23.110,,,,21.226,"); a[2].unshift("2026/06/11,01:33:43,,,,,23.094,,,,23.094,,,,21.348,"); a[2].unshift("2026/06/11,01:03:42,,,,,23.098,,,,23.098,,,,21.294,"); a[2].unshift("2026/06/11,00:33:43,,,,,23.085,,,,23.085,,,,21.404,"); a[2].unshift("2026/06/11,00:03:42,,,,,23.092,,,,23.092,,,,21.274,"); a[2].unshift("2026/06/10,23:33:33,,,,,23.108,,,,23.108,,,,21.293,"); a[2].unshift("2026/06/10,23:03:34,,,,,23.109,,,,23.109,,,,21.083,"); a[2].unshift("2026/06/10,22:33:33,,,,,23.122,,,,23.122,,,,21.318,"); a[2].unshift("2026/06/10,22:03:33,,,,,23.125,,,,23.125,,,,21.266,"); a[2].unshift("2026/06/10,21:33:33,,,,,23.133,,,,23.133,,,,21.422,"); a[2].unshift("2026/06/10,21:03:33,,,,,23.141,,,,23.141,,,,21.460,"); a[2].unshift("2026/06/10,20:33:33,,,,,23.142,,,,23.142,,,,21.488,"); a[2].unshift("2026/06/10,20:03:34,,,,,23.135,,,,23.135,,,,21.552,"); a[2].unshift("2026/06/10,19:03:34,,,,,23.133,,,,23.133,,,,21.103,"); a[2].unshift("2026/06/10,18:33:33,,,,,23.193,,,,23.193,,,,20.579,"); a[2].unshift("2026/06/10,18:03:34,,,,,23.152,,,,23.152,,,,20.439,"); a[2].unshift("2026/06/10,17:33:33,,,,,23.142,,,,23.142,,,,20.421,"); a[2].unshift("2026/06/10,17:03:33,,,,,23.174,,,,23.174,,,,20.470,"); a[2].unshift("2026/06/10,16:33:33,,,,,23.192,,,,23.192,,,,20.793,"); a[2].unshift("2026/06/10,16:03:34,,,,,23.217,,,,23.217,,,,20.998,"); a[2].unshift("2026/06/10,15:33:33,,,,,23.198,,,,23.198,,,,21.115,"); a[2].unshift("2026/06/10,15:03:33,,,,,23.149,,,,23.149,,,,20.962,"); a[2].unshift("2026/06/10,14:33:34,,,,,23.146,,,,23.146,,,,21.078,"); a[2].unshift("2026/06/10,14:03:34,,,,,23.167,,,,23.167,,,,21.153,"); a[2].unshift("2026/06/10,13:33:34,,,,,23.175,,,,23.175,,,,20.888,"); a[2].unshift("2026/06/10,13:03:33,,,,,23.217,,,,23.217,,,,20.958,"); a[2].unshift("2026/06/10,12:33:34,,,,,23.189,,,,23.189,,,,20.963,"); a[2].unshift("2026/06/10,12:03:33,,,,,23.120,,,,23.120,,,,20.890,"); a[2].unshift("2026/06/10,11:33:34,,,,,23.083,,,,23.083,,,,20.770,"); a[2].unshift("2026/06/10,11:03:34,,,,,23.082,,,,23.082,,,,20.522,"); a[2].unshift("2026/06/10,10:33:34,,,,,23.065,,,,23.065,,,,20.315,"); a[2].unshift("2026/06/10,10:03:34,,,,,23.056,,,,23.056,,,,20.198,"); a[2].unshift("2026/06/10,09:33:34,,,,,23.082,,,,23.082,,,,19.944,"); a[2].unshift("2026/06/10,09:03:34,,,,,23.055,,,,23.055,,,,20.069,"); a[2].unshift("2026/06/10,08:33:35,,,,,23.069,,,,23.069,,,,19.997,"); a[2].unshift("2026/06/10,08:03:33,,,,,23.055,,,,23.055,,,,19.911,"); a[2].unshift("2026/06/10,07:33:34,,,,,23.079,,,,23.079,,,,19.792,"); a[2].unshift("2026/06/10,07:03:34,,,,,23.072,,,,23.072,,,,20.026,"); a[2].unshift("2026/06/10,06:33:34,,,,,23.096,,,,23.096,,,,20.197,"); a[2].unshift("2026/06/10,06:03:33,,,,,23.097,,,,23.097,,,,20.328,"); a[2].unshift("2026/06/10,05:33:34,,,,,23.113,,,,23.113,,,,20.167,"); a[2].unshift("2026/06/10,05:03:33,,,,,23.072,,,,23.072,,,,20.338,"); a[2].unshift("2026/06/10,04:33:34,,,,,23.064,,,,23.064,,,,20.762,"); a[2].unshift("2026/06/10,04:03:33,,,,,23.122,,,,23.122,,,,20.823,"); a[2].unshift("2026/06/10,03:33:34,,,,,23.113,,,,23.113,,,,20.711,"); a[2].unshift("2026/06/10,03:03:34,,,,,23.163,,,,23.163,,,,20.708,"); a[2].unshift("2026/06/10,02:33:34,,,,,23.129,,,,23.129,,,,20.699,"); a[2].unshift("2026/06/10,02:03:34,,,,,23.176,,,,23.176,,,,20.851,"); a[2].unshift("2026/06/10,01:33:34,,,,,23.167,,,,23.167,,,,21.019,"); a[2].unshift("2026/06/10,01:03:34,,,,,23.162,,,,23.162,,,,21.023,"); a[2].unshift("2026/06/10,00:33:34,,,,,23.160,,,,23.160,,,,20.593,"); a[2].unshift("2026/06/10,00:03:34,,,,,23.188,,,,23.188,,,,20.679,"); a[2].unshift("2026/06/09,23:33:33,,,,,23.211,,,,23.211,,,,20.867,"); a[2].unshift("2026/06/09,23:03:34,,,,,23.201,,,,23.201,,,,20.967,"); a[2].unshift("2026/06/09,22:33:33,,,,,23.216,,,,23.216,,,,21.038,"); a[2].unshift("2026/06/09,22:03:33,,,,,23.208,,,,23.208,,,,21.208,"); a[2].unshift("2026/06/09,21:33:33,,,,,23.203,,,,23.203,,,,21.146,"); a[2].unshift("2026/06/09,21:03:34,,,,,23.200,,,,23.200,,,,21.172,"); a[2].unshift("2026/06/09,20:33:33,,,,,23.195,,,,23.195,,,,21.214,"); a[2].unshift("2026/06/09,20:03:34,,,,,23.176,,,,23.176,,,,21.077,"); a[2].unshift("2026/06/09,19:33:33,,,,,23.139,,,,23.139,,,,21.104,"); a[2].unshift("2026/06/09,19:03:34,,,,,23.113,,,,23.113,,,,21.313,"); a[2].unshift("2026/06/09,18:33:33,,,,,23.117,,,,23.117,,,,21.172,"); a[2].unshift("2026/06/09,18:03:34,,,,,23.135,,,,23.135,,,,20.924,"); a[2].unshift("2026/06/09,17:33:33,,,,,23.098,,,,23.098,,,,20.768,"); a[2].unshift("2026/06/09,17:03:34,,,,,23.192,,,,23.192,,,,20.734,"); a[2].unshift("2026/06/09,16:33:33,,,,,23.185,,,,23.185,,,,20.787,"); a[2].unshift("2026/06/09,16:03:34,,,,,23.137,,,,23.137,,,,20.524,"); a[2].unshift("2026/06/09,15:33:33,,,,,23.140,,,,23.140,,,,20.358,"); a[2].unshift("2026/06/09,15:03:34,,,,,23.139,,,,23.139,,,,20.555,"); a[2].unshift("2026/06/09,14:33:33,,,,,23.159,,,,23.159,,,,20.396,"); a[2].unshift("2026/06/09,14:03:34,,,,,23.161,,,,23.161,,,,20.130,"); a[2].unshift("2026/06/09,13:33:34,,,,,23.160,,,,23.160,,,,20.043,"); a[2].unshift("2026/06/09,13:03:34,,,,,23.137,,,,23.137,,,,20.168,"); a[2].unshift("2026/06/09,12:33:34,,,,,23.129,,,,23.129,,,,20.270,"); a[2].unshift("2026/06/09,12:03:34,,,,,23.126,,,,23.126,,,,20.288,"); a[2].unshift("2026/06/09,11:33:34,,,,,23.137,,,,23.137,,,,20.004,"); a[2].unshift("2026/06/09,11:03:34,,,,,23.154,,,,23.154,,,,19.973,"); a[2].unshift("2026/06/09,10:33:34,,,,,23.153,,,,23.153,,,,20.004,"); a[2].unshift("2026/06/09,10:03:34,,,,,23.162,,,,23.162,,,,20.329,"); a[2].unshift("2026/06/09,09:33:34,,,,,23.135,,,,23.135,,,,20.396,"); a[2].unshift("2026/06/09,09:03:34,,,,,23.171,,,,23.171,,,,20.333,"); a[2].unshift("2026/06/09,08:33:34,,,,,23.136,,,,23.136,,,,20.607,"); a[2].unshift("2026/06/09,08:03:34,,,,,23.161,,,,23.161,,,,20.555,"); a[2].unshift("2026/06/09,07:33:34,,,,,23.158,,,,23.158,,,,20.678,"); a[2].unshift("2026/06/09,07:03:34,,,,,23.161,,,,23.161,,,,20.520,"); a[2].unshift("2026/06/09,06:33:34,,,,,23.159,,,,23.159,,,,21.041,"); a[2].unshift("2026/06/09,06:03:34,,,,,23.147,,,,23.147,,,,21.241,"); a[2].unshift("2026/06/09,05:33:34,,,,,23.145,,,,23.145,,,,21.059,"); a[2].unshift("2026/06/09,05:03:34,,,,,23.162,,,,23.162,,,,21.152,"); a[2].unshift("2026/06/09,04:33:35,,,,,23.182,,,,23.182,,,,21.282,"); a[2].unshift("2026/06/09,04:03:34,,,,,23.176,,,,23.176,,,,21.346,"); a[2].unshift("2026/06/09,03:33:35,,,,,23.168,,,,23.168,,,,21.037,"); a[2].unshift("2026/06/09,03:03:34,,,,,23.186,,,,23.186,,,,21.308,"); a[2].unshift("2026/06/09,02:33:34,,,,,23.176,,,,23.176,,,,21.235,"); a[2].unshift("2026/06/09,02:03:34,,,,,23.120,,,,23.120,,,,21.140,"); a[2].unshift("2026/06/09,01:33:34,,,,,23.127,,,,23.127,,,,21.202,"); a[2].unshift("2026/06/09,01:03:34,,,,,23.122,,,,23.122,,,,21.393,"); a[2].unshift("2026/06/09,00:33:34,,,,,23.116,,,,23.116,,,,21.361,"); a[2].unshift("2026/06/09,00:03:34,,,,,23.124,,,,23.124,,,,21.368,"); a[2].unshift("2026/06/08,23:33:33,,,,,23.121,,,,23.121,,,,21.603,"); a[2].unshift("2026/06/08,23:03:34,,,,,23.158,,,,23.158,,,,21.215,"); a[2].unshift("2026/06/08,22:33:34,,,,,23.159,,,,23.159,,,,21.406,"); a[2].unshift("2026/06/08,22:03:34,,,,,23.155,,,,23.155,,,,21.380,"); a[2].unshift("2026/06/08,21:33:33,,,,,23.132,,,,23.132,,,,21.168,"); a[2].unshift("2026/06/08,21:03:34,,,,,23.140,,,,23.140,,,,21.948,"); a[2].unshift("2026/06/08,20:33:34,,,,,23.134,,,,23.134,,,,22.052,"); a[2].unshift("2026/06/08,20:03:34,,,,,23.123,,,,23.123,,,,22.298,"); a[2].unshift("2026/06/08,19:33:33,,,,,23.107,,,,23.107,,,,21.114,"); a[2].unshift("2026/06/08,19:03:34,,,,,23.101,,,,23.101,,,,21.473,"); a[2].unshift("2026/06/08,18:33:33,,,,,23.096,,,,23.096,,,,22.028,"); a[2].unshift("2026/06/08,18:03:34,,,,,23.089,,,,23.089,,,,21.949,"); a[2].unshift("2026/06/08,17:33:35,,,,,23.089,,,,23.089,,,,22.024,"); a[2].unshift("2026/06/08,17:03:34,,,,,23.085,,,,23.085,,,,21.258,"); a[2].unshift("2026/06/08,16:33:33,,,,,23.083,,,,23.083,,,,21.503,"); a[2].unshift("2026/06/08,16:03:34,,,,,23.081,,,,23.081,,,,21.926,"); a[2].unshift("2026/06/08,15:33:33,,,,,23.087,,,,23.087,,,,22.418,"); a[2].unshift("2026/06/08,15:03:34,,,,,23.096,,,,23.096,,,,21.166,"); a[2].unshift("2026/06/08,14:33:34,,,,,23.086,,,,23.086,,,,20.617,"); a[2].unshift("2026/06/08,14:03:34,,,,,23.098,,,,23.098,,,,20.881,"); a[2].unshift("2026/06/08,13:33:34,,,,,23.094,,,,23.094,,,,20.723,"); a[2].unshift("2026/06/08,13:03:34,,,,,23.107,,,,23.107,,,,21.114,"); a[2].unshift("2026/06/08,12:33:35,,,,,23.103,,,,23.103,,,,20.706,"); a[2].unshift("2026/06/08,12:03:34,,,,,23.048,,,,23.048,,,,20.535,"); a[2].unshift("2026/06/08,11:33:35,,,,,23.081,,,,23.081,,,,20.835,"); a[2].unshift("2026/06/08,11:03:34,,,,,23.022,,,,23.022,,,,20.987,"); a[2].unshift("2026/06/08,10:33:35,,,,,23.000,,,,23.000,,,,20.718,"); a[2].unshift("2026/06/08,10:03:34,,,,,22.984,,,,22.984,,,,20.583,"); a[2].unshift("2026/06/08,09:33:35,,,,,22.989,,,,22.989,,,,20.797,"); a[2].unshift("2026/06/08,09:03:34,,,,,23.010,,,,23.010,,,,20.526,"); a[2].unshift("2026/06/08,08:33:35,,,,,23.040,,,,23.040,,,,21.446,"); a[2].unshift("2026/06/08,08:03:34,,,,,23.022,,,,23.022,,,,21.107,"); a[2].unshift("2026/06/08,07:33:35,,,,,23.027,,,,23.027,,,,21.822,"); a[2].unshift("2026/06/08,07:03:34,,,,,23.043,,,,23.043,,,,21.687,"); a[2].unshift("2026/06/08,06:33:34,,,,,23.044,,,,23.044,,,,20.700,"); a[2].unshift("2026/06/08,06:03:34,,,,,23.029,,,,23.029,,,,20.556,"); a[2].unshift("2026/06/08,05:33:35,,,,,23.025,,,,23.025,,,,21.126,"); a[2].unshift("2026/06/08,05:03:34,,,,,23.016,,,,23.016,,,,20.872,"); a[2].unshift("2026/06/08,04:33:35,,,,,22.970,,,,22.970,,,,21.361,"); a[2].unshift("2026/06/08,04:03:34,,,,,23.007,,,,23.007,,,,21.207,"); a[2].unshift("2026/06/08,03:33:34,,,,,22.996,,,,22.996,,,,21.163,"); a[2].unshift("2026/06/08,03:03:34,,,,,22.987,,,,22.987,,,,21.022,"); a[2].unshift("2026/06/08,02:33:34,,,,,22.947,,,,22.947,,,,21.374,"); a[2].unshift("2026/06/08,02:03:34,,,,,22.936,,,,22.936,,,,21.627,"); a[2].unshift("2026/06/08,01:33:35,,,,,22.968,,,,22.968,,,,21.448,"); a[2].unshift("2026/06/08,01:03:34,,,,,23.034,,,,23.034,,,,21.878,"); a[2].unshift("2026/06/08,00:33:34,,,,,22.931,,,,22.931,,,,21.657,"); a[2].unshift("2026/06/08,00:03:34,,,,,22.957,,,,22.957,,,,21.518,"); a[2].unshift("2026/06/07,23:33:34,,,,,22.953,,,,22.953,,,,21.634,"); a[2].unshift("2026/06/07,23:03:34,,,,,22.933,,,,22.933,,,,21.145,"); a[2].unshift("2026/06/07,22:33:34,,,,,22.910,,,,22.910,,,,21.935,"); a[2].unshift("2026/06/07,22:03:34,,,,,22.911,,,,22.911,,,,21.727,"); a[2].unshift("2026/06/07,21:33:33,,,,,22.898,,,,22.898,,,,21.018,"); a[2].unshift("2026/06/07,21:03:34,,,,,22.889,,,,22.889,,,,21.303,"); a[2].unshift("2026/06/07,20:33:34,,,,,22.902,,,,22.902,,,,21.127,"); a[2].unshift("2026/06/07,20:03:34,,,,,22.910,,,,22.910,,,,21.685,"); a[2].unshift("2026/06/07,19:33:34,,,,,22.881,,,,22.881,,,,21.788,"); a[2].unshift("2026/06/07,19:03:34,,,,,22.885,,,,22.885,,,,21.540,"); a[2].unshift("2026/06/07,18:33:34,,,,,22.897,,,,22.897,,,,21.167,"); a[2].unshift("2026/06/07,18:03:34,,,,,22.925,,,,22.925,,,,21.110,"); a[2].unshift("2026/06/07,17:33:34,,,,,22.924,,,,22.924,,,,21.125,"); a[2].unshift("2026/06/07,17:03:34,,,,,22.923,,,,22.923,,,,21.193,"); a[2].unshift("2026/06/07,16:33:33,,,,,22.925,,,,22.925,,,,21.209,"); a[2].unshift("2026/06/07,16:03:34,,,,,22.916,,,,22.916,,,,21.990,"); a[2].unshift("2026/06/07,15:33:34,,,,,22.907,,,,22.907,,,,22.355,"); a[2].unshift("2026/06/07,15:03:34,,,,,22.900,,,,22.900,,,,21.062,"); a[2].unshift("2026/06/07,14:33:34,,,,,22.887,,,,22.887,,,,21.465,"); a[2].unshift("2026/06/07,14:03:34,,,,,22.898,,,,22.898,,,,21.904,"); a[2].unshift("2026/06/07,13:33:35,,,,,22.899,,,,22.899,,,,21.074,"); a[2].unshift("2026/06/07,13:03:34,,,,,22.893,,,,22.893,,,,22.186,"); a[2].unshift("2026/06/07,12:33:35,,,,,22.893,,,,22.893,,,,22.019,"); a[2].unshift("2026/06/07,12:03:34,,,,,22.906,,,,22.906,,,,21.945,"); a[2].unshift("2026/06/07,11:33:35,,,,,22.908,,,,22.908,,,,21.923,"); a[2].unshift("2026/06/07,11:03:34,,,,,22.963,,,,22.963,,,,21.257,"); a[2].unshift("2026/06/07,10:33:34,,,,,22.891,,,,22.891,,,,21.242,"); a[2].unshift("2026/06/07,10:03:34,,,,,22.911,,,,22.911,,,,20.928,"); a[2].unshift("2026/06/07,09:33:35,,,,,22.889,,,,22.889,,,,20.836,"); a[2].unshift("2026/06/07,09:03:34,,,,,22.876,,,,22.876,,,,21.147,"); a[2].unshift("2026/06/07,08:33:35,,,,,22.881,,,,22.881,,,,21.198,"); a[2].unshift("2026/06/07,08:03:34,,,,,22.899,,,,22.899,,,,21.358,"); a[2].unshift("2026/06/07,07:33:35,,,,,22.919,,,,22.919,,,,21.252,"); a[2].unshift("2026/06/07,07:03:34,,,,,22.921,,,,22.921,,,,21.500,"); a[2].unshift("2026/06/07,06:33:34,,,,,22.923,,,,22.923,,,,21.700,"); a[2].unshift("2026/06/07,06:03:34,,,,,22.916,,,,22.916,,,,21.167,"); a[2].unshift("2026/06/07,05:33:34,,,,,22.965,,,,22.965,,,,21.336,"); a[2].unshift("2026/06/07,05:03:34,,,,,22.946,,,,22.946,,,,21.619,"); a[2].unshift("2026/06/07,04:33:35,,,,,22.904,,,,22.904,,,,21.291,"); a[2].unshift("2026/06/07,04:03:34,,,,,22.914,,,,22.914,,,,21.184,"); a[2].unshift("2026/06/07,03:33:35,,,,,22.922,,,,22.922,,,,21.566,"); a[2].unshift("2026/06/07,03:03:34,,,,,22.996,,,,22.996,,,,21.607,"); a[2].unshift("2026/06/07,02:33:35,,,,,23.001,,,,23.001,,,,20.609,"); a[2].unshift("2026/06/07,02:03:34,,,,,23.025,,,,23.025,,,,20.479,"); a[2].unshift("2026/06/07,01:33:35,,,,,23.032,,,,23.032,,,,20.992,"); a[2].unshift("2026/06/07,01:03:34,,,,,23.043,,,,23.043,,,,21.191,"); a[2].unshift("2026/06/07,00:33:35,,,,,23.069,,,,23.069,,,,21.212,"); a[2].unshift("2026/06/07,00:03:34,,,,,23.102,,,,23.102,,,,21.273,"); a[2].unshift("2026/06/06,23:33:24,,,,,23.104,,,,23.104,,,,21.483,"); a[2].unshift("2026/06/06,23:03:24,,,,,23.131,,,,23.131,,,,21.546,"); a[2].unshift("2026/06/06,22:33:24,,,,,23.189,,,,23.189,,,,21.256,"); a[2].unshift("2026/06/06,22:03:24,,,,,23.191,,,,23.191,,,,21.287,"); a[2].unshift("2026/06/06,21:33:24,,,,,23.197,,,,23.197,,,,21.301,"); a[2].unshift("2026/06/06,21:03:24,,,,,23.149,,,,23.149,,,,21.608,"); a[2].unshift("2026/06/06,20:33:24,,,,,23.239,,,,23.239,,,,21.239,"); a[2].unshift("2026/06/06,20:03:24,,,,,23.229,,,,23.229,,,,21.102,"); a[2].unshift("2026/06/06,19:33:24,,,,,23.194,,,,23.194,,,,22.153,"); a[2].unshift("2026/06/06,19:03:24,,,,,23.305,,,,23.305,,,,21.579,"); a[2].unshift("2026/06/06,18:33:24,,,,,23.375,,,,23.375,,,,21.119,"); a[2].unshift("2026/06/06,18:03:25,,,,,23.349,,,,23.349,,,,21.202,"); a[2].unshift("2026/06/06,17:33:24,,,,,23.376,,,,23.376,,,,21.807,"); a[2].unshift("2026/06/06,17:03:24,,,,,23.272,,,,23.272,,,,21.445,"); a[2].unshift("2026/06/06,16:33:24,,,,,23.366,,,,23.366,,,,22.236,"); a[2].unshift("2026/06/06,16:03:24,,,,,23.400,,,,23.400,,,,21.943,"); a[2].unshift("2026/06/06,15:33:24,,,,,23.410,,,,23.410,,,,22.535,"); a[2].unshift("2026/06/06,15:03:24,,,,,23.367,,,,23.367,,,,23.239,"); a[2].unshift("2026/06/06,14:33:25,,,,,23.314,,,,23.314,,,,22.871,"); a[2].unshift("2026/06/06,14:03:24,,,,,23.148,,,,23.148,,,,24.136,"); a[2].unshift("2026/06/06,13:33:25,,,,,23.052,,,,23.052,,,,25.390,"); a[2].unshift("2026/06/06,13:03:24,,,,,22.852,,,,22.852,,,,22.944,"); a[2].unshift("2026/06/06,12:33:25,,,,,22.860,,,,22.860,,,,23.885,"); a[2].unshift("2026/06/06,12:03:24,,,,,22.774,,,,22.774,,,,24.860,"); a[2].unshift("2026/06/06,11:33:25,,,,,22.751,,,,22.751,,,,26.250,"); a[2].unshift("2026/06/06,11:03:24,,,,,22.729,,,,22.729,,,,21.925,"); a[2].unshift("2026/06/06,10:33:25,,,,,22.737,,,,22.737,,,,21.515,"); a[2].unshift("2026/06/06,10:03:24,,,,,22.714,,,,22.714,,,,21.806,"); a[2].unshift("2026/06/06,09:33:25,,,,,22.713,,,,22.713,,,,23.154,"); a[2].unshift("2026/06/06,09:03:24,,,,,22.721,,,,22.721,,,,21.774,"); a[2].unshift("2026/06/06,08:33:25,,,,,22.741,,,,22.741,,,,21.005,"); a[2].unshift("2026/06/06,08:03:24,,,,,22.749,,,,22.749,,,,21.445,"); a[2].unshift("2026/06/06,07:33:25,,,,,22.736,,,,22.736,,,,21.151,"); a[2].unshift("2026/06/06,07:03:24,,,,,22.753,,,,22.753,,,,20.371,"); a[2].unshift("2026/06/06,06:33:25,,,,,22.770,,,,22.770,,,,20.666,"); a[2].unshift("2026/06/06,06:03:24,,,,,22.795,,,,22.795,,,,20.709,"); a[2].unshift("2026/06/06,05:33:25,,,,,22.794,,,,22.794,,,,21.155,"); a[2].unshift("2026/06/06,05:03:24,,,,,22.796,,,,22.796,,,,21.879,"); a[2].unshift("2026/06/06,04:33:25,,,,,22.804,,,,22.804,,,,20.955,"); a[2].unshift("2026/06/06,04:03:24,,,,,22.820,,,,22.820,,,,21.233,"); a[2].unshift("2026/06/06,03:33:25,,,,,22.816,,,,22.816,,,,21.641,"); a[2].unshift("2026/06/06,03:03:24,,,,,22.850,,,,22.850,,,,21.598,"); a[2].unshift("2026/06/06,02:33:25,,,,,22.853,,,,22.853,,,,21.237,"); a[2].unshift("2026/06/06,02:03:24,,,,,22.868,,,,22.868,,,,21.483,"); a[2].unshift("2026/06/06,01:33:25,,,,,22.864,,,,22.864,,,,21.189,"); a[2].unshift("2026/06/06,01:03:25,,,,,22.871,,,,22.871,,,,21.803,"); a[2].unshift("2026/06/06,00:33:25,,,,,22.848,,,,22.848,,,,21.334,"); a[2].unshift("2026/06/06,00:03:24,,,,,22.858,,,,22.858,,,,21.174,"); a[2].unshift("2026/06/05,23:33:14,,,,,22.742,,,,22.742,,,,21.248,"); a[2].unshift("2026/06/05,23:03:14,,,,,22.806,,,,22.806,,,,21.127,"); a[2].unshift("2026/06/05,22:33:14,,,,,22.779,,,,22.779,,,,21.730,"); a[2].unshift("2026/06/05,22:03:14,,,,,22.720,,,,22.720,,,,21.387,"); a[2].unshift("2026/06/05,21:33:14,,,,,22.680,,,,22.680,,,,21.456,"); a[2].unshift("2026/06/05,21:03:14,,,,,22.631,,,,22.631,,,,21.824,"); a[2].unshift("2026/06/05,20:33:14,,,,,22.679,,,,22.679,,,,21.696,"); a[2].unshift("2026/06/05,20:03:14,,,,,22.690,,,,22.690,,,,21.472,"); a[2].unshift("2026/06/05,19:33:14,,,,,22.687,,,,22.687,,,,21.611,"); a[2].unshift("2026/06/05,19:03:14,,,,,22.707,,,,22.707,,,,21.233,"); a[2].unshift("2026/06/05,18:33:14,,,,,22.707,,,,22.707,,,,21.078,"); a[2].unshift("2026/06/05,18:03:14,,,,,22.706,,,,22.706,,,,20.793,"); a[2].unshift("2026/06/05,17:33:14,,,,,22.727,,,,22.727,,,,20.649,"); a[2].unshift("2026/06/05,17:03:14,,,,,22.712,,,,22.712,,,,21.445,"); a[2].unshift("2026/06/05,16:33:14,,,,,22.709,,,,22.709,,,,21.887,"); a[2].unshift("2026/06/05,16:03:14,,,,,22.701,,,,22.701,,,,21.628,"); a[2].unshift("2026/06/05,15:33:14,,,,,22.698,,,,22.698,,,,22.347,"); a[2].unshift("2026/06/05,15:03:15,,,,,22.697,,,,22.697,,,,22.055,"); a[2].unshift("2026/06/05,14:33:14,,,,,22.698,,,,22.698,,,,21.552,"); a[2].unshift("2026/06/05,14:03:14,,,,,22.693,,,,22.693,,,,20.999,"); a[2].unshift("2026/06/05,13:33:14,,,,,22.688,,,,22.688,,,,20.685,"); a[2].unshift("2026/06/05,13:03:14,,,,,22.687,,,,22.687,,,,21.768,"); a[2].unshift("2026/06/05,12:33:16,,,,,22.680,,,,22.680,,,,21.137,"); a[2].unshift("2026/06/05,12:03:16,,,,,22.685,,,,22.685,,,,20.414,"); a[2].unshift("2026/06/05,11:33:15,,,,,22.686,,,,22.686,,,,21.096,"); a[2].unshift("2026/06/05,11:03:14,,,,,22.684,,,,22.684,,,,20.963,"); a[2].unshift("2026/06/05,10:33:15,,,,,22.678,,,,22.678,,,,20.299,"); a[2].unshift("2026/06/05,10:03:15,,,,,22.676,,,,22.676,,,,20.597,"); a[2].unshift("2026/06/05,09:33:15,,,,,22.679,,,,22.679,,,,20.497,"); a[2].unshift("2026/06/05,09:03:15,,,,,22.677,,,,22.677,,,,20.377,"); a[2].unshift("2026/06/05,08:33:15,,,,,22.676,,,,22.676,,,,20.013,"); a[2].unshift("2026/06/05,08:03:15,,,,,22.673,,,,22.673,,,,20.328,"); a[2].unshift("2026/06/05,07:33:16,,,,,22.660,,,,22.660,,,,20.733,"); a[2].unshift("2026/06/05,07:03:14,,,,,22.671,,,,22.671,,,,20.761,"); a[2].unshift("2026/06/05,06:33:15,,,,,22.673,,,,22.673,,,,20.731,"); a[2].unshift("2026/06/05,06:03:15,,,,,22.666,,,,22.666,,,,21.006,"); a[2].unshift("2026/06/05,05:33:15,,,,,22.650,,,,22.650,,,,20.755,"); a[2].unshift("2026/06/05,05:03:14,,,,,22.624,,,,22.624,,,,20.770,"); a[2].unshift("2026/06/05,04:33:15,,,,,22.635,,,,22.635,,,,20.648,"); a[2].unshift("2026/06/05,04:03:14,,,,,22.636,,,,22.636,,,,20.774,"); a[2].unshift("2026/06/05,03:33:15,,,,,22.663,,,,22.663,,,,21.037,"); a[2].unshift("2026/06/05,03:03:14,,,,,22.668,,,,22.668,,,,20.895,"); a[2].unshift("2026/06/05,02:33:15,,,,,22.650,,,,22.650,,,,21.361,"); a[2].unshift("2026/06/05,02:03:14,,,,,22.649,,,,22.649,,,,20.934,"); a[2].unshift("2026/06/05,01:33:15,,,,,22.663,,,,22.663,,,,21.292,"); a[2].unshift("2026/06/05,01:03:14,,,,,22.678,,,,22.678,,,,21.357,"); a[2].unshift("2026/06/05,00:33:15,,,,,22.667,,,,22.667,,,,21.079,"); a[2].unshift("2026/06/05,00:03:15,,,,,22.663,,,,22.663,,,,21.252,"); a[2].unshift("2026/06/04,23:33:14,,,,,22.664,,,,22.664,,,,21.380,"); a[2].unshift("2026/06/04,23:03:15,,,,,22.675,,,,22.675,,,,21.631,"); a[2].unshift("2026/06/04,22:33:14,,,,,22.663,,,,22.663,,,,21.604,"); a[2].unshift("2026/06/04,22:03:20,,,,,22.654,,,,22.654,,,,21.677,"); a[2].unshift("2026/06/04,21:33:14,,,,,22.673,,,,22.673,,,,22.142,"); a[2].unshift("2026/06/04,21:03:21,,,,,22.667,,,,22.667,,,,22.472,"); a[2].unshift("2026/06/04,20:33:14,,,,,22.681,,,,22.681,,,,22.911,"); a[2].unshift("2026/06/04,20:03:15,,,,,22.712,,,,22.712,,,,22.649,"); a[2].unshift("2026/06/04,19:33:26,,,,,22.727,,,,22.727,,,,22.752,"); a[2].unshift("2026/06/04,19:03:15,,,,,22.716,,,,22.716,,,,22.524,"); a[2].unshift("2026/06/04,18:33:14,,,,,22.699,,,,22.699,,,,21.753,"); a[2].unshift("2026/06/04,18:03:14,,,,,22.663,,,,22.663,,,,21.685,"); a[2].unshift("2026/06/04,17:33:14,,,,,22.675,,,,22.675,,,,22.040,"); a[2].unshift("2026/06/04,17:03:15,,,,,22.657,,,,22.657,,,,21.813,"); a[2].unshift("2026/06/04,16:33:14,,,,,22.650,,,,22.650,,,,21.908,"); a[2].unshift("2026/06/04,16:03:15,,,,,22.627,,,,22.627,,,,22.497,"); a[2].unshift("2026/06/04,15:33:14,,,,,22.614,,,,22.614,,,,23.259,"); a[2].unshift("2026/06/04,15:03:15,,,,,22.619,,,,22.619,,,,24.515,"); a[2].unshift("2026/06/04,14:33:14,,,,,22.638,,,,22.638,,,,25.409,"); a[2].unshift("2026/06/04,14:03:15,,,,,22.642,,,,22.642,,,,23.905,"); a[2].unshift("2026/06/04,13:33:14,,,,,22.633,,,,22.633,,,,22.302,"); a[2].unshift("2026/06/04,13:03:15,,,,,22.637,,,,22.637,,,,22.448,"); a[2].unshift("2026/06/04,12:33:15,,,,,22.628,,,,22.628,,,,22.576,"); a[2].unshift("2026/06/04,12:03:15,,,,,22.633,,,,22.633,,,,22.819,"); a[2].unshift("2026/06/04,11:33:15,,,,,22.635,,,,22.635,,,,22.484,"); a[2].unshift("2026/06/04,11:03:14,,,,,22.613,,,,22.613,,,,22.739,"); a[2].unshift("2026/06/04,10:33:15,,,,,22.613,,,,22.613,,,,23.181,"); a[2].unshift("2026/06/04,10:03:14,,,,,22.631,,,,22.631,,,,22.848,"); a[2].unshift("2026/06/04,09:33:15,,,,,22.619,,,,22.619,,,,21.719,"); a[2].unshift("2026/06/04,09:03:14,,,,,22.624,,,,22.624,,,,22.425,"); a[2].unshift("2026/06/04,08:33:15,,,,,22.634,,,,22.634,,,,21.749,"); a[2].unshift("2026/06/04,08:03:14,,,,,22.620,,,,22.620,,,,21.872,"); a[2].unshift("2026/06/04,07:33:15,,,,,22.645,,,,22.645,,,,22.241,"); a[2].unshift("2026/06/04,07:03:14,,,,,22.650,,,,22.650,,,,21.419,"); a[2].unshift("2026/06/04,06:33:15,,,,,22.654,,,,22.654,,,,21.836,"); a[2].unshift("2026/06/04,06:03:15,,,,,22.651,,,,22.651,,,,21.795,"); a[2].unshift("2026/06/04,05:33:15,,,,,22.652,,,,22.652,,,,21.659,"); a[2].unshift("2026/06/04,05:03:15,,,,,22.655,,,,22.655,,,,21.112,"); a[2].unshift("2026/06/04,04:33:15,,,,,22.654,,,,22.654,,,,21.935,"); a[2].unshift("2026/06/04,04:03:15,,,,,22.628,,,,22.628,,,,21.539,"); a[2].unshift("2026/06/04,03:33:15,,,,,22.660,,,,22.660,,,,21.166,"); a[2].unshift("2026/06/04,03:03:15,,,,,22.624,,,,22.624,,,,21.474,"); a[2].unshift("2026/06/04,02:33:15,,,,,22.637,,,,22.637,,,,21.291,"); a[2].unshift("2026/06/04,02:03:15,,,,,22.626,,,,22.626,,,,21.441,"); a[2].unshift("2026/06/04,01:33:15,,,,,22.635,,,,22.635,,,,22.032,"); a[2].unshift("2026/06/04,01:03:15,,,,,22.635,,,,22.635,,,,21.390,"); a[2].unshift("2026/06/04,00:33:15,,,,,22.647,,,,22.647,,,,21.808,"); a[2].unshift("2026/06/04,00:03:15,,,,,22.662,,,,22.662,,,,21.632,"); a[2].unshift("2026/06/03,23:33:14,,,,,22.667,,,,22.667,,,,21.681,"); a[2].unshift("2026/06/03,23:03:15,,,,,22.681,,,,22.681,,,,21.727,"); a[2].unshift("2026/06/03,22:33:14,,,,,22.668,,,,22.668,,,,21.752,"); a[2].unshift("2026/06/03,22:03:15,,,,,22.664,,,,22.664,,,,21.220,"); a[2].unshift("2026/06/03,21:33:14,,,,,22.663,,,,22.663,,,,21.506,"); a[2].unshift("2026/06/03,21:03:15,,,,,22.625,,,,22.625,,,,21.696,"); a[2].unshift("2026/06/03,20:33:14,,,,,22.596,,,,22.596,,,,22.158,"); a[2].unshift("2026/06/03,20:03:15,,,,,22.579,,,,22.579,,,,22.236,"); a[2].unshift("2026/06/03,19:33:14,,,,,22.568,,,,22.568,,,,22.118,"); a[2].unshift("2026/06/03,19:03:15,,,,,22.618,,,,22.618,,,,22.000,"); a[2].unshift("2026/06/03,18:33:14,,,,,22.601,,,,22.601,,,,21.160,"); a[2].unshift("2026/06/03,18:03:15,,,,,22.607,,,,22.607,,,,21.828,"); a[2].unshift("2026/06/03,17:33:14,,,,,22.595,,,,22.595,,,,24.257,"); a[2].unshift("2026/06/03,17:03:15,,,,,22.522,,,,22.522,,,,24.609,"); a[2].unshift("2026/06/03,16:33:14,,,,,22.542,,,,22.542,,,,23.910,"); a[2].unshift("2026/06/03,16:03:15,,,,,22.688,,,,22.688,,,,23.118,"); a[2].unshift("2026/06/03,15:33:14,,,,,22.687,,,,22.687,,,,22.781,"); a[2].unshift("2026/06/03,15:03:15,,,,,22.689,,,,22.689,,,,29.072,"); a[2].unshift("2026/06/03,14:33:14,,,,,22.709,,,,22.709,,,,45.294,"); a[2].unshift("2026/06/03,14:03:15,,,,,22.695,,,,22.695,,,,46.483,"); a[2].unshift("2026/06/03,13:33:15,,,,,22.675,,,,22.675,,,,44.688,"); a[2].unshift("2026/06/03,13:03:15,,,,,22.618,,,,22.618,,,,41.804,"); a[2].unshift("2026/06/03,12:33:15,,,,,22.630,,,,22.630,,,,28.884,"); a[2].unshift("2026/06/03,12:03:15,,,,,22.699,,,,22.699,,,,26.891,"); a[2].unshift("2026/06/03,11:33:15,,,,,22.685,,,,22.685,,,,36.780,"); a[2].unshift("2026/06/03,11:03:15,,,,,22.671,,,,22.671,,,,46.379,"); a[2].unshift("2026/06/03,10:33:15,,,,,22.678,,,,22.678,,,,37.013,"); a[2].unshift("2026/06/03,10:03:15,,,,,22.650,,,,22.650,,,,29.892,"); a[2].unshift("2026/06/03,09:33:15,,,,,22.710,,,,22.710,,,,22.061,"); a[2].unshift("2026/06/03,09:03:15,,,,,22.733,,,,22.733,,,,22.771,"); a[2].unshift("2026/06/03,08:33:15,,,,,22.606,,,,22.606,,,,21.534,"); a[2].unshift("2026/06/03,08:03:15,,,,,22.559,,,,22.559,,,,20.881,"); a[2].unshift("2026/06/03,07:33:15,,,,,22.854,,,,22.854,,,,20.990,"); a[2].unshift("2026/06/03,07:03:15,,,,,22.785,,,,22.785,,,,20.569,"); a[2].unshift("2026/06/03,06:33:15,,,,,22.529,,,,22.529,,,,21.732,"); a[2].unshift("2026/06/03,06:03:15,,,,,22.531,,,,22.531,,,,21.860,"); a[2].unshift("2026/06/03,05:33:15,,,,,22.612,,,,22.612,,,,21.228,"); a[2].unshift("2026/06/03,05:03:15,,,,,23.154,,,,23.154,,,,21.029,"); a[2].unshift("2026/06/03,04:33:15,,,,,23.158,,,,23.158,,,,21.048,"); a[2].unshift("2026/06/03,04:03:15,,,,,22.810,,,,22.810,,,,20.933,"); a[2].unshift("2026/06/03,03:33:15,,,,,22.766,,,,22.766,,,,20.881,"); a[2].unshift("2026/06/03,03:03:15,,,,,22.748,,,,22.748,,,,20.875,"); a[2].unshift("2026/06/03,02:33:15,,,,,22.828,,,,22.828,,,,20.774,"); a[2].unshift("2026/06/03,02:03:15,,,,,23.024,,,,23.024,,,,20.873,"); a[2].unshift("2026/06/03,01:33:15,,,,,23.037,,,,23.037,,,,20.896,"); a[2].unshift("2026/06/03,01:03:15,,,,,22.931,,,,22.931,,,,20.797,"); a[2].unshift("2026/06/03,00:33:15,,,,,22.884,,,,22.884,,,,21.219,"); a[2].unshift("2026/06/03,00:03:15,,,,,22.884,,,,22.884,,,,21.336,"); a[2].unshift("2026/06/02,23:33:14,,,,,22.982,,,,22.982,,,,21.207,"); a[2].unshift("2026/06/02,23:03:15,,,,,23.162,,,,23.162,,,,21.146,"); a[2].unshift("2026/06/02,22:33:15,,,,,23.161,,,,23.161,,,,20.749,"); a[2].unshift("2026/06/02,22:03:15,,,,,23.124,,,,23.124,,,,21.043,"); a[2].unshift("2026/06/02,21:33:14,,,,,23.086,,,,23.086,,,,21.369,"); a[2].unshift("2026/06/02,21:03:15,,,,,22.978,,,,22.978,,,,21.272,"); a[2].unshift("2026/06/02,20:33:14,,,,,23.051,,,,23.051,,,,21.396,"); a[2].unshift("2026/06/02,20:03:15,,,,,22.926,,,,22.926,,,,21.855,"); a[2].unshift("2026/06/02,19:33:14,,,,,23.024,,,,23.024,,,,21.920,"); a[2].unshift("2026/06/02,19:03:15,,,,,22.925,,,,22.925,,,,22.483,"); a[2].unshift("2026/06/02,18:33:14,,,,,22.917,,,,22.917,,,,22.229,"); a[2].unshift("2026/06/02,18:03:15,,,,,22.991,,,,22.991,,,,22.124,"); a[2].unshift("2026/06/02,17:33:14,,,,,23.013,,,,23.013,,,,21.722,"); a[2].unshift("2026/06/02,17:03:15,,,,,23.191,,,,23.191,,,,21.509,"); a[2].unshift("2026/06/02,16:33:14,,,,,23.198,,,,23.198,,,,21.579,"); a[2].unshift("2026/06/02,16:03:15,,,,,23.226,,,,23.226,,,,21.880,"); a[2].unshift("2026/06/02,15:33:14,,,,,23.259,,,,23.259,,,,21.337,"); a[2].unshift("2026/06/02,15:03:15,,,,,23.274,,,,23.274,,,,21.335,"); a[2].unshift("2026/06/02,14:33:14,,,,,23.269,,,,23.269,,,,21.557,"); a[2].unshift("2026/06/02,14:03:15,,,,,23.277,,,,23.277,,,,21.712,"); a[2].unshift("2026/06/02,13:33:15,,,,,23.275,,,,23.275,,,,24.387,"); a[2].unshift("2026/06/02,13:03:15,,,,,23.246,,,,23.246,,,,24.195,"); a[2].unshift("2026/06/02,12:33:15,,,,,23.242,,,,23.242,,,,21.740,"); a[2].unshift("2026/06/02,12:03:15,,,,,23.268,,,,23.268,,,,21.723,"); a[2].unshift("2026/06/02,11:33:15,,,,,23.255,,,,23.255,,,,21.618,"); a[2].unshift("2026/06/02,11:03:15,,,,,23.177,,,,23.177,,,,21.949,"); a[2].unshift("2026/06/02,10:33:15,,,,,23.184,,,,23.184,,,,21.653,"); a[2].unshift("2026/06/02,10:03:15,,,,,23.263,,,,23.263,,,,20.767,"); a[2].unshift("2026/06/02,09:33:15,,,,,23.236,,,,23.236,,,,20.928,"); a[2].unshift("2026/06/02,09:03:15,,,,,23.141,,,,23.141,,,,22.230,"); a[2].unshift("2026/06/02,08:33:15,,,,,23.043,,,,23.043,,,,22.659,"); a[2].unshift("2026/06/02,08:03:15,,,,,22.919,,,,22.919,,,,23.583,"); a[2].unshift("2026/06/02,07:33:15,,,,,22.701,,,,22.701,,,,22.779,"); a[2].unshift("2026/06/02,07:03:15,,,,,23.031,,,,23.031,,,,21.793,"); a[2].unshift("2026/06/02,06:33:15,,,,,23.021,,,,23.021,,,,22.002,"); a[2].unshift("2026/06/02,06:03:15,,,,,22.936,,,,22.936,,,,21.487,"); a[2].unshift("2026/06/02,05:33:15,,,,,22.962,,,,22.962,,,,21.775,"); a[2].unshift("2026/06/02,05:03:15,,,,,22.346,,,,22.346,,,,21.985,"); a[2].unshift("2026/06/02,04:33:15,,,,,22.623,,,,22.623,,,,21.062,"); a[2].unshift("2026/06/02,04:03:15,,,,,22.989,,,,22.989,,,,21.282,"); a[2].unshift("2026/06/02,03:33:16,,,,,23.193,,,,23.193,,,,21.236,"); a[2].unshift("2026/06/02,03:03:15,,,,,23.189,,,,23.189,,,,21.534,"); a[2].unshift("2026/06/02,02:33:15,,,,,23.225,,,,23.225,,,,21.674,"); a[2].unshift("2026/06/02,02:03:15,,,,,23.196,,,,23.196,,,,21.800,"); a[2].unshift("2026/06/02,01:33:15,,,,,23.137,,,,23.137,,,,21.765,"); a[2].unshift("2026/06/02,01:03:15,,,,,23.235,,,,23.235,,,,21.704,"); a[2].unshift("2026/06/02,00:33:15,,,,,23.213,,,,23.213,,,,22.143,"); a[2].unshift("2026/06/02,00:03:15,,,,,23.216,,,,23.216,,,,21.290,"); a[2].unshift("2026/06/01,23:33:14,,,,,23.253,,,,23.253,,,,21.818,"); a[2].unshift("2026/06/01,23:03:15,,,,,23.223,,,,23.223,,,,21.610,"); a[2].unshift("2026/06/01,22:33:14,,,,,23.272,,,,23.272,,,,21.450,"); a[2].unshift("2026/06/01,22:03:15,,,,,23.180,,,,23.180,,,,22.349,"); a[2].unshift("2026/06/01,21:33:14,,,,,23.162,,,,23.162,,,,22.529,"); a[2].unshift("2026/06/01,21:03:15,,,,,23.272,,,,23.272,,,,22.078,"); a[2].unshift("2026/06/01,20:33:14,,,,,23.287,,,,23.287,,,,22.369,"); a[2].unshift("2026/06/01,20:03:15,,,,,23.268,,,,23.268,,,,22.693,"); a[2].unshift("2026/06/01,19:33:14,,,,,23.211,,,,23.211,,,,23.120,"); a[2].unshift("2026/06/01,19:03:15,,,,,23.189,,,,23.189,,,,22.747,"); a[2].unshift("2026/06/01,18:33:14,,,,,23.167,,,,23.167,,,,23.586,"); a[2].unshift("2026/06/01,18:03:15,,,,,23.201,,,,23.201,,,,23.326,"); a[2].unshift("2026/06/01,17:33:14,,,,,23.193,,,,23.193,,,,24.318,"); a[2].unshift("2026/06/01,17:03:15,,,,,23.192,,,,23.192,,,,24.486,"); a[2].unshift("2026/06/01,16:33:14,,,,,23.157,,,,23.157,,,,27.045,"); a[2].unshift("2026/06/01,16:03:15,,,,,22.394,,,,22.394,,,,32.538,"); a[2].unshift("2026/06/01,15:33:14,,,,,22.424,,,,22.424,,,,39.185,"); a[2].unshift("2026/06/01,15:03:15,,,,,23.216,,,,23.216,,,,42.426,"); a[2].unshift("2026/06/01,14:33:15,,,,,23.216,,,,23.216,,,,36.616,"); a[2].unshift("2026/06/01,14:03:15,,,,,23.250,,,,23.250,,,,34.583,"); a[2].unshift("2026/06/01,13:33:15,,,,,23.262,,,,23.262,,,,32.061,"); a[2].unshift("2026/06/01,13:03:16,,,,,23.253,,,,23.253,,,,30.658,"); a[2].unshift("2026/06/01,12:33:15,,,,,23.284,,,,23.284,,,,32.523,"); a[2].unshift("2026/06/01,12:03:15,,,,,23.376,,,,23.376,,,,33.529,"); a[2].unshift("2026/06/01,11:33:15,,,,,23.354,,,,23.354,,,,30.851,"); a[2].unshift("2026/06/01,11:03:15,,,,,23.354,,,,23.354,,,,37.029,"); a[2].unshift("2026/06/01,10:33:15,,,,,23.344,,,,23.344,,,,38.104,"); a[2].unshift("2026/06/01,10:03:15,,,,,23.213,,,,23.213,,,,46.615,"); a[2].unshift("2026/06/01,09:33:15,,,,,23.205,,,,23.205,,,,48.415,"); a[2].unshift("2026/06/01,09:03:15,,,,,23.175,,,,23.175,,,,48.529,"); a[2].unshift("2026/06/01,08:33:15,,,,,23.144,,,,23.144,,,,42.866,"); a[2].unshift("2026/06/01,08:03:15,,,,,23.156,,,,23.156,,,,50.304,"); a[2].unshift("2026/06/01,07:33:16,,,,,23.102,,,,23.102,,,,46.336,"); a[2].unshift("2026/06/01,07:03:15,,,,,23.143,,,,23.143,,,,35.617,"); a[2].unshift("2026/06/01,06:33:15,,,,,23.144,,,,23.144,,,,26.972,"); a[2].unshift("2026/06/01,06:03:15,,,,,23.141,,,,23.141,,,,25.257,"); a[2].unshift("2026/06/01,05:33:15,,,,,23.197,,,,23.197,,,,24.966,"); a[2].unshift("2026/06/01,05:03:15,,,,,23.095,,,,23.095,,,,24.667,"); a[2].unshift("2026/06/01,04:33:16,,,,,22.642,,,,22.642,,,,24.308,"); a[2].unshift("2026/06/01,04:03:15,,,,,23.021,,,,23.021,,,,24.062,"); a[2].unshift("2026/06/01,03:33:16,,,,,23.113,,,,23.113,,,,24.694,"); a[2].unshift("2026/06/01,03:03:15,,,,,23.184,,,,23.184,,,,24.454,"); a[2].unshift("2026/06/01,02:33:15,,,,,23.206,,,,23.206,,,,24.567,"); a[2].unshift("2026/06/01,02:03:15,,,,,23.265,,,,23.265,,,,24.630,"); a[2].unshift("2026/06/01,01:33:16,,,,,23.326,,,,23.326,,,,25.252,"); a[2].unshift("2026/06/01,01:03:15,,,,,23.366,,,,23.366,,,,25.578,"); a[2].unshift("2026/06/01,00:33:16,,,,,23.365,,,,23.365,,,,25.919,"); a[2].unshift("2026/06/01,00:03:15,,,,,23.361,,,,23.361,,,,26.235,"); a[2].unshift("2026/05/31,23:33:32,,,,,23.362,,,,23.362,,,,26.226,"); a[2].unshift("2026/05/31,23:03:32,,,,,23.370,,,,23.370,,,,26.788,"); a[2].unshift("2026/05/31,22:33:31,,,,,23.377,,,,23.377,,,,26.696,"); a[2].unshift("2026/05/31,22:03:32,,,,,23.501,,,,23.501,,,,26.935,"); a[2].unshift("2026/05/31,21:33:32,,,,,23.444,,,,23.444,,,,27.342,"); a[2].unshift("2026/05/31,21:03:32,,,,,23.415,,,,23.415,,,,28.173,"); a[2].unshift("2026/05/31,20:33:32,,,,,23.504,,,,23.504,,,,28.029,"); a[2].unshift("2026/05/31,20:03:32,,,,,23.523,,,,23.523,,,,28.954,"); a[2].unshift("2026/05/31,19:33:32,,,,,23.505,,,,23.505,,,,29.251,"); a[2].unshift("2026/05/31,19:03:32,,,,,23.412,,,,23.412,,,,28.492,"); a[2].unshift("2026/05/31,18:33:32,,,,,23.193,,,,23.193,,,,29.909,"); a[2].unshift("2026/05/31,18:03:32,,,,,23.199,,,,23.199,,,,33.916,"); a[2].unshift("2026/05/31,17:33:32,,,,,23.177,,,,23.177,,,,42.496,"); a[2].unshift("2026/05/31,17:03:32,,,,,23.089,,,,23.089,,,,55.730,"); a[2].unshift("2026/05/31,16:33:32,,,,,22.950,,,,22.950,,,,87.244,"); a[2].unshift("2026/05/31,16:03:32,,,,,22.940,,,,22.940,,,,118.660,"); a[2].unshift("2026/05/31,15:33:32,,,,,23.043,,,,23.043,,,,144.275,"); a[2].unshift("2026/05/31,15:03:32,,,,,23.019,,,,23.019,,,,146.031,"); a[2].unshift("2026/05/31,14:33:31,,,,,23.044,,,,23.044,,,,170.756,"); a[2].unshift("2026/05/31,14:03:32,,,,,23.054,,,,23.054,,,,166.766,"); a[2].unshift("2026/05/31,13:33:33,,,,,23.050,,,,23.050,,,,155.457,"); a[2].unshift("2026/05/31,13:03:32,,,,,23.040,,,,23.040,,,,152.461,"); a[2].unshift("2026/05/31,12:33:33,,,,,23.039,,,,23.039,,,,124.711,"); a[2].unshift("2026/05/31,12:03:32,,,,,23.059,,,,23.059,,,,88.927,"); a[2].unshift("2026/05/31,11:33:33,,,,,23.003,,,,23.003,,,,73.566,"); a[2].unshift("2026/05/31,11:03:32,,,,,22.745,,,,22.745,,,,57.346,"); a[2].unshift("2026/05/31,10:33:32,,,,,22.796,,,,22.796,,,,45.102,"); a[2].unshift("2026/05/31,10:03:32,,,,,22.713,,,,22.713,,,,44.967,"); a[2].unshift("2026/05/31,09:33:33,,,,,22.712,,,,22.712,,,,52.383,"); a[2].unshift("2026/05/31,09:03:32,,,,,22.697,,,,22.697,,,,38.675,"); a[2].unshift("2026/05/31,08:33:32,,,,,22.623,,,,22.623,,,,37.237,"); a[2].unshift("2026/05/31,08:03:32,,,,,22.609,,,,22.609,,,,51.512,"); a[2].unshift("2026/05/31,07:33:32,,,,,22.615,,,,22.615,,,,37.754,"); a[2].unshift("2026/05/31,07:03:32,,,,,22.598,,,,22.598,,,,35.206,"); a[2].unshift("2026/05/31,06:33:33,,,,,22.611,,,,22.611,,,,33.738,"); a[2].unshift("2026/05/31,06:03:32,,,,,22.637,,,,22.637,,,,31.918,"); a[2].unshift("2026/05/31,05:33:33,,,,,22.604,,,,22.604,,,,32.401,"); a[2].unshift("2026/05/31,05:03:32,,,,,22.580,,,,22.580,,,,33.309,"); a[2].unshift("2026/05/31,04:33:33,,,,,22.577,,,,22.577,,,,33.126,"); a[2].unshift("2026/05/31,04:03:32,,,,,22.667,,,,22.667,,,,32.289,"); a[2].unshift("2026/05/31,03:33:33,,,,,22.653,,,,22.653,,,,31.323,"); a[2].unshift("2026/05/31,03:03:32,,,,,22.603,,,,22.603,,,,32.437,"); a[2].unshift("2026/05/31,02:33:33,,,,,22.652,,,,22.652,,,,33.274,"); a[2].unshift("2026/05/31,02:03:32,,,,,22.662,,,,22.662,,,,33.569,"); a[2].unshift("2026/05/31,01:33:33,,,,,22.681,,,,22.681,,,,34.388,"); a[2].unshift("2026/05/31,01:03:32,,,,,22.674,,,,22.674,,,,33.980,"); a[2].unshift("2026/05/31,00:33:33,,,,,22.728,,,,22.728,,,,33.974,"); a[2].unshift("2026/05/31,00:03:32,,,,,22.716,,,,22.716,,,,33.955,"); a[2].unshift("2026/05/30,23:33:41,,,,,22.704,,,,22.704,,,,34.423,"); a[2].unshift("2026/05/30,23:03:41,,,,,22.727,,,,22.727,,,,34.160,"); a[2].unshift("2026/05/30,22:33:41,,,,,22.853,,,,22.853,,,,34.081,"); a[2].unshift("2026/05/30,22:03:41,,,,,22.706,,,,22.706,,,,34.687,"); a[2].unshift("2026/05/30,21:33:41,,,,,22.714,,,,22.714,,,,34.294,"); a[2].unshift("2026/05/30,21:03:41,,,,,22.691,,,,22.691,,,,33.660,"); a[2].unshift("2026/05/30,20:33:41,,,,,22.630,,,,22.630,,,,36.676,"); a[2].unshift("2026/05/30,20:03:41,,,,,22.622,,,,22.622,,,,37.814,"); a[2].unshift("2026/05/30,19:33:41,,,,,22.617,,,,22.617,,,,38.785,"); a[2].unshift("2026/05/30,19:03:41,,,,,22.621,,,,22.621,,,,39.965,"); a[2].unshift("2026/05/30,18:33:41,,,,,22.621,,,,22.621,,,,43.340,"); a[2].unshift("2026/05/30,18:03:41,,,,,22.641,,,,22.641,,,,58.217,"); a[2].unshift("2026/05/30,17:33:41,,,,,22.641,,,,22.641,,,,85.752,"); a[2].unshift("2026/05/30,17:03:41,,,,,22.642,,,,22.642,,,,130.483,"); a[2].unshift("2026/05/30,16:33:42,,,,,22.663,,,,22.663,,,,152.720,"); a[2].unshift("2026/05/30,16:03:41,,,,,22.655,,,,22.655,,,,249.184,"); a[2].unshift("2026/05/30,15:33:42,,,,,22.664,,,,22.664,,,,252.633,"); a[2].unshift("2026/05/30,15:03:41,,,,,22.651,,,,22.651,,,,305.068,"); a[2].unshift("2026/05/30,14:33:42,,,,,22.656,,,,22.656,,,,263.296,"); a[2].unshift("2026/05/30,14:03:41,,,,,22.660,,,,22.660,,,,279.310,"); a[2].unshift("2026/05/30,13:33:42,,,,,22.656,,,,22.656,,,,224.405,"); a[2].unshift("2026/05/30,13:03:41,,,,,22.672,,,,22.672,,,,215.223,"); a[2].unshift("2026/05/30,12:33:42,,,,,22.628,,,,22.628,,,,208.382,"); a[2].unshift("2026/05/30,12:03:41,,,,,22.643,,,,22.643,,,,180.361,"); a[2].unshift("2026/05/30,11:33:42,,,,,22.608,,,,22.608,,,,158.507,"); a[2].unshift("2026/05/30,11:03:41,,,,,22.594,,,,22.594,,,,151.863,"); a[2].unshift("2026/05/30,10:33:42,,,,,22.585,,,,22.585,,,,154.526,"); a[2].unshift("2026/05/30,10:03:41,,,,,22.589,,,,22.589,,,,156.765,"); a[2].unshift("2026/05/30,09:33:42,,,,,22.575,,,,22.575,,,,140.824,"); a[2].unshift("2026/05/30,09:03:42,,,,,22.574,,,,22.574,,,,157.320,"); a[2].unshift("2026/05/30,08:33:42,,,,,22.573,,,,22.573,,,,150.547,"); a[2].unshift("2026/05/30,08:03:41,,,,,22.547,,,,22.547,,,,131.319,"); a[2].unshift("2026/05/30,07:33:42,,,,,22.551,,,,22.551,,,,104.948,"); a[2].unshift("2026/05/30,07:03:41,,,,,22.550,,,,22.550,,,,71.486,"); a[2].unshift("2026/05/30,06:33:42,,,,,22.530,,,,22.530,,,,39.385,"); a[2].unshift("2026/05/30,06:03:41,,,,,22.580,,,,22.580,,,,38.837,"); a[2].unshift("2026/05/30,05:33:42,,,,,22.579,,,,22.579,,,,35.593,"); a[2].unshift("2026/05/30,05:03:41,,,,,22.578,,,,22.578,,,,35.002,"); a[2].unshift("2026/05/30,04:33:42,,,,,22.581,,,,22.581,,,,34.260,"); a[2].unshift("2026/05/30,04:03:41,,,,,22.601,,,,22.601,,,,32.365,"); a[2].unshift("2026/05/30,03:33:42,,,,,22.599,,,,22.599,,,,31.083,"); a[2].unshift("2026/05/30,03:03:41,,,,,22.606,,,,22.606,,,,30.814,"); a[2].unshift("2026/05/30,02:33:42,,,,,22.611,,,,22.611,,,,29.920,"); a[2].unshift("2026/05/30,02:03:41,,,,,22.612,,,,22.612,,,,30.330,"); a[2].unshift("2026/05/30,01:33:42,,,,,22.637,,,,22.637,,,,30.200,"); a[2].unshift("2026/05/30,01:03:41,,,,,22.616,,,,22.616,,,,34.107,"); a[2].unshift("2026/05/30,00:33:42,,,,,22.617,,,,22.617,,,,31.712,"); a[2].unshift("2026/05/30,00:03:41,,,,,22.609,,,,22.609,,,,32.678,"); a[2].unshift("2026/05/29,23:33:36,,,,,22.629,,,,22.629,,,,32.295,"); a[2].unshift("2026/05/29,23:03:36,,,,,22.642,,,,22.642,,,,31.564,"); a[2].unshift("2026/05/29,22:33:36,,,,,22.654,,,,22.654,,,,32.185,"); a[2].unshift("2026/05/29,22:03:37,,,,,22.641,,,,22.641,,,,29.650,"); a[2].unshift("2026/05/29,21:33:36,,,,,22.626,,,,22.626,,,,30.232,"); a[2].unshift("2026/05/29,21:03:36,,,,,22.662,,,,22.662,,,,29.723,"); a[2].unshift("2026/05/29,20:33:36,,,,,22.705,,,,22.705,,,,30.875,"); a[2].unshift("2026/05/29,20:03:36,,,,,22.671,,,,22.671,,,,31.897,"); a[2].unshift("2026/05/29,19:33:36,,,,,22.654,,,,22.654,,,,32.313,"); a[2].unshift("2026/05/29,19:03:36,,,,,22.681,,,,22.681,,,,35.110,"); a[2].unshift("2026/05/29,18:33:36,,,,,22.728,,,,22.728,,,,38.327,"); a[2].unshift("2026/05/29,18:03:36,,,,,22.782,,,,22.782,,,,50.773,"); a[2].unshift("2026/05/29,17:33:36,,,,,22.659,,,,22.659,,,,75.623,"); a[2].unshift("2026/05/29,17:03:36,,,,,22.642,,,,22.642,,,,112.007,"); a[2].unshift("2026/05/29,16:33:36,,,,,22.605,,,,22.605,,,,149.463,"); a[2].unshift("2026/05/29,16:03:36,,,,,22.636,,,,22.636,,,,180.554,"); a[2].unshift("2026/05/29,15:33:36,,,,,22.593,,,,22.593,,,,223.071,"); a[2].unshift("2026/05/29,15:03:36,,,,,22.637,,,,22.637,,,,248.535,"); a[2].unshift("2026/05/29,14:33:37,,,,,22.650,,,,22.650,,,,242.448,"); a[2].unshift("2026/05/29,14:03:36,,,,,22.654,,,,22.654,,,,245.458,"); a[2].unshift("2026/05/29,13:33:37,,,,,22.686,,,,22.686,,,,234.060,"); a[2].unshift("2026/05/29,13:03:37,,,,,22.688,,,,22.688,,,,210.232,"); a[2].unshift("2026/05/29,12:33:37,,,,,22.696,,,,22.696,,,,201.589,"); a[2].unshift("2026/05/29,12:03:36,,,,,22.752,,,,22.752,,,,190.731,"); a[2].unshift("2026/05/29,11:33:37,,,,,22.765,,,,22.765,,,,126.130,"); a[2].unshift("2026/05/29,11:03:36,,,,,22.749,,,,22.749,,,,142.742,"); a[2].unshift("2026/05/29,10:33:37,,,,,22.724,,,,22.724,,,,146.296,"); a[2].unshift("2026/05/29,10:03:36,,,,,22.695,,,,22.695,,,,160.192,"); a[2].unshift("2026/05/29,09:33:37,,,,,22.701,,,,22.701,,,,132.695,"); a[2].unshift("2026/05/29,09:03:36,,,,,22.651,,,,22.651,,,,86.313,"); a[2].unshift("2026/05/29,08:33:37,,,,,22.646,,,,22.646,,,,98.263,"); a[2].unshift("2026/05/29,08:03:36,,,,,22.625,,,,22.625,,,,73.704,"); a[2].unshift("2026/05/29,07:33:37,,,,,22.613,,,,22.613,,,,55.333,"); a[2].unshift("2026/05/29,07:03:36,,,,,22.597,,,,22.597,,,,55.021,"); a[2].unshift("2026/05/29,06:33:37,,,,,22.585,,,,22.585,,,,52.340,"); a[2].unshift("2026/05/29,06:03:36,,,,,22.582,,,,22.582,,,,48.686,"); a[2].unshift("2026/05/29,05:33:37,,,,,22.705,,,,22.705,,,,41.689,"); a[2].unshift("2026/05/29,05:03:36,,,,,22.711,,,,22.711,,,,42.677,"); a[2].unshift("2026/05/29,04:33:37,,,,,22.709,,,,22.709,,,,42.680,"); a[2].unshift("2026/05/29,04:03:36,,,,,22.701,,,,22.701,,,,42.629,"); a[2].unshift("2026/05/29,03:33:37,,,,,22.694,,,,22.694,,,,44.486,"); a[2].unshift("2026/05/29,03:03:36,,,,,22.688,,,,22.688,,,,46.484,"); a[2].unshift("2026/05/29,02:33:37,,,,,22.643,,,,22.643,,,,46.142,"); a[2].unshift("2026/05/29,02:03:37,,,,,22.638,,,,22.638,,,,44.920,"); a[2].unshift("2026/05/29,01:33:37,,,,,22.638,,,,22.638,,,,41.668,"); a[2].unshift("2026/05/29,01:03:36,,,,,22.635,,,,22.635,,,,43.584,"); a[2].unshift("2026/05/29,00:33:37,,,,,22.637,,,,22.637,,,,41.039,"); a[2].unshift("2026/05/29,00:03:36,,,,,22.640,,,,22.640,,,,46.619,"); a[2].unshift("2026/05/28,23:33:26,,,,,22.642,,,,22.642,,,,46.950,"); a[2].unshift("2026/05/28,23:03:26,,,,,22.644,,,,22.644,,,,46.748,"); a[2].unshift("2026/05/28,22:33:26,,,,,22.678,,,,22.678,,,,45.530,"); a[2].unshift("2026/05/28,22:03:26,,,,,22.714,,,,22.714,,,,46.220,"); a[2].unshift("2026/05/28,21:33:27,,,,,22.735,,,,22.735,,,,46.745,"); a[2].unshift("2026/05/28,21:03:26,,,,,22.727,,,,22.727,,,,47.131,"); a[2].unshift("2026/05/28,20:33:26,,,,,22.734,,,,22.734,,,,45.022,"); a[2].unshift("2026/05/28,20:03:26,,,,,22.733,,,,22.733,,,,43.720,"); a[2].unshift("2026/05/28,19:33:26,,,,,22.735,,,,22.735,,,,42.848,"); a[2].unshift("2026/05/28,19:03:26,,,,,22.762,,,,22.762,,,,44.437,"); a[2].unshift("2026/05/28,18:33:26,,,,,22.775,,,,22.775,,,,49.281,"); a[2].unshift("2026/05/28,18:03:27,,,,,22.766,,,,22.766,,,,65.311,"); a[2].unshift("2026/05/28,17:33:26,,,,,22.813,,,,22.813,,,,55.639,"); a[2].unshift("2026/05/28,17:03:31,,,,,22.854,,,,22.854,,,,54.669,"); a[2].unshift("2026/05/28,16:33:26,,,,,22.885,,,,22.885,,,,67.533,"); a[2].unshift("2026/05/28,16:03:27,,,,,22.932,,,,22.932,,,,102.632,"); a[2].unshift("2026/05/28,15:33:26,,,,,22.928,,,,22.928,,,,95.684,"); a[2].unshift("2026/05/28,15:03:26,,,,,22.911,,,,22.911,,,,101.921,"); a[2].unshift("2026/05/28,14:33:26,,,,,22.886,,,,22.886,,,,113.360,"); a[2].unshift("2026/05/28,14:03:26,,,,,22.894,,,,22.894,,,,159.708,"); a[2].unshift("2026/05/28,13:33:27,,,,,22.921,,,,22.921,,,,133.198,"); a[2].unshift("2026/05/28,13:03:27,,,,,22.927,,,,22.927,,,,144.696,"); a[2].unshift("2026/05/28,12:33:27,,,,,22.943,,,,22.943,,,,130.694,"); a[2].unshift("2026/05/28,12:03:26,,,,,22.936,,,,22.936,,,,130.981,"); a[2].unshift("2026/05/28,11:33:27,,,,,22.949,,,,22.949,,,,158.312,"); a[2].unshift("2026/05/28,11:03:26,,,,,22.931,,,,22.931,,,,151.553,"); a[2].unshift("2026/05/28,10:33:27,,,,,22.972,,,,22.972,,,,132.413,"); a[2].unshift("2026/05/28,10:03:26,,,,,22.910,,,,22.910,,,,108.183,"); a[2].unshift("2026/05/28,09:33:27,,,,,22.910,,,,22.910,,,,94.106,"); a[2].unshift("2026/05/28,09:03:26,,,,,22.968,,,,22.968,,,,90.594,"); a[2].unshift("2026/05/28,08:33:27,,,,,22.968,,,,22.968,,,,88.279,"); a[2].unshift("2026/05/28,08:03:26,,,,,22.968,,,,22.968,,,,75.284,"); a[2].unshift("2026/05/28,07:33:27,,,,,22.971,,,,22.971,,,,56.991,"); a[2].unshift("2026/05/28,07:03:26,,,,,22.987,,,,22.987,,,,64.364,"); a[2].unshift("2026/05/28,06:33:27,,,,,23.016,,,,23.016,,,,60.586,"); a[2].unshift("2026/05/28,06:03:26,,,,,23.002,,,,23.002,,,,59.511,"); a[2].unshift("2026/05/28,05:33:27,,,,,22.995,,,,22.995,,,,54.783,"); a[2].unshift("2026/05/28,05:03:26,,,,,22.982,,,,22.982,,,,53.140,"); a[2].unshift("2026/05/28,04:33:27,,,,,22.987,,,,22.987,,,,50.408,"); a[2].unshift("2026/05/28,04:03:27,,,,,23.002,,,,23.002,,,,52.718,"); a[2].unshift("2026/05/28,03:33:27,,,,,23.001,,,,23.001,,,,54.751,"); a[2].unshift("2026/05/28,03:03:26,,,,,22.990,,,,22.990,,,,53.256,"); a[2].unshift("2026/05/28,02:33:27,,,,,23.003,,,,23.003,,,,52.300,"); a[2].unshift("2026/05/28,02:03:26,,,,,23.010,,,,23.010,,,,54.823,"); a[2].unshift("2026/05/28,01:33:27,,,,,23.029,,,,23.029,,,,53.535,"); a[2].unshift("2026/05/28,01:03:26,,,,,23.037,,,,23.037,,,,56.543,"); a[2].unshift("2026/05/28,00:33:27,,,,,23.051,,,,23.051,,,,58.314,"); a[2].unshift("2026/05/28,00:03:27,,,,,23.051,,,,23.051,,,,57.802,"); a[3] = new Array(); a[3].unshift("2026/07/28,19:48:21,-12.272,2.820,,,-12.371,1.963,,,-12.371,,,,,"); a[3].unshift("2026/07/28,19:18:22,-12.272,2.779,,,-12.371,1.979,,,-12.371,,,,,"); a[3].unshift("2026/07/28,18:48:21,-12.272,2.802,,,-12.371,1.946,,,-12.371,,,,,"); a[3].unshift("2026/07/28,18:18:22,-12.272,2.818,,,-12.371,2.214,,,-12.371,,,,,"); a[3].unshift("2026/07/28,17:48:21,-12.272,2.812,,,-12.371,1.840,,,-12.371,,,,,"); a[3].unshift("2026/07/28,17:18:22,-12.272,2.800,,,-12.371,2.195,,,-12.371,,,,,"); a[3].unshift("2026/07/28,16:48:21,-12.272,2.795,,,-12.371,2.224,,,-12.371,,,,,"); a[3].unshift("2026/07/28,16:18:21,-12.272,2.805,,,-12.371,2.216,,,-12.371,,,,,"); a[3].unshift("2026/07/28,15:48:22,-12.272,2.826,,,-12.371,2.178,,,-12.371,,,,,"); a[3].unshift("2026/07/28,15:18:22,-12.272,2.831,,,-12.371,2.210,,,-12.371,,,,,"); a[3].unshift("2026/07/28,14:48:21,-12.272,2.803,,,-12.371,2.044,,,-12.371,,,,,"); a[3].unshift("2026/07/28,14:18:21,-12.272,2.786,,,-12.371,1.946,,,-12.371,,,,,"); a[3].unshift("2026/07/28,13:48:21,-12.272,2.785,,,-12.371,1.790,,,-12.371,,,,,"); a[3].unshift("2026/07/28,13:18:22,-12.272,2.786,,,-12.371,2.211,,,-12.371,,,,,"); a[3].unshift("2026/07/28,12:48:21,-12.272,2.764,,,-12.371,2.263,,,-12.371,,,,,"); a[3].unshift("2026/07/28,12:18:21,-12.272,2.764,,,-12.371,1.853,,,-12.371,,,,,"); a[3].unshift("2026/07/28,11:48:21,-12.272,2.739,,,-12.371,1.956,,,-12.371,,,,,"); a[3].unshift("2026/07/28,11:18:22,-12.272,2.705,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/28,10:48:21,-12.272,2.712,,,-12.371,2.032,,,-12.371,,,,,"); a[3].unshift("2026/07/28,10:18:21,-12.272,2.720,,,-12.371,2.065,,,-12.371,,,,,"); a[3].unshift("2026/07/28,09:48:21,-12.272,2.722,,,-12.371,2.079,,,-12.371,,,,,"); a[3].unshift("2026/07/28,09:18:21,-12.272,2.707,,,-12.371,1.839,,,-12.371,,,,,"); a[3].unshift("2026/07/28,08:48:21,-12.272,2.663,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/28,08:18:21,-12.272,2.675,,,-12.371,1.749,,,-12.371,,,,,"); a[3].unshift("2026/07/28,07:48:21,-12.272,2.664,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/28,07:18:21,-12.272,2.669,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/07/28,06:48:21,-12.272,2.670,,,-12.371,1.962,,,-12.371,,,,,"); a[3].unshift("2026/07/28,06:18:21,-12.272,2.656,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/28,05:48:21,-12.272,2.634,,,-12.371,2.260,,,-12.371,,,,,"); a[3].unshift("2026/07/28,05:18:21,-12.272,2.612,,,-12.371,2.299,,,-12.371,,,,,"); a[3].unshift("2026/07/28,04:48:21,-12.272,2.655,,,-12.371,2.319,,,-12.371,,,,,"); a[3].unshift("2026/07/28,04:18:21,-12.272,2.636,,,-12.371,2.328,,,-12.371,,,,,"); a[3].unshift("2026/07/28,03:48:22,-12.272,2.646,,,-12.371,2.291,,,-12.371,,,,,"); a[3].unshift("2026/07/28,03:18:21,-12.272,2.660,,,-12.371,1.818,,,-12.371,,,,,"); a[3].unshift("2026/07/28,02:48:21,-12.272,2.619,,,-12.371,1.738,,,-12.371,,,,,"); a[3].unshift("2026/07/28,02:18:21,-12.272,2.608,,,-12.371,1.783,,,-12.371,,,,,"); a[3].unshift("2026/07/28,01:48:21,-12.272,2.621,,,-12.371,1.690,,,-12.371,,,,,"); a[3].unshift("2026/07/28,01:18:21,-12.272,2.588,,,-12.371,1.653,,,-12.371,,,,,"); a[3].unshift("2026/07/28,00:48:22,-12.272,2.644,,,-12.371,2.087,,,-12.371,,,,,"); a[3].unshift("2026/07/28,00:18:21,-12.272,2.645,,,-12.371,2.273,,,-12.371,,,,,"); a[3].unshift("2026/07/27,23:48:22,-12.272,2.627,,,-12.371,2.284,,,-12.371,,,,,"); a[3].unshift("2026/07/27,23:18:22,-12.272,2.617,,,-12.371,2.257,,,-12.371,,,,,"); a[3].unshift("2026/07/27,22:48:21,-12.272,2.583,,,-12.371,2.085,,,-12.371,,,,,"); a[3].unshift("2026/07/27,22:18:21,-12.272,2.524,,,-12.371,2.084,,,-12.371,,,,,"); a[3].unshift("2026/07/27,21:48:22,-12.272,2.580,,,-12.371,2.288,,,-12.371,,,,,"); a[3].unshift("2026/07/27,21:18:21,-12.272,2.554,,,-12.371,2.281,,,-12.371,,,,,"); a[3].unshift("2026/07/27,20:48:21,-12.272,2.551,,,-12.371,2.231,,,-12.371,,,,,"); a[3].unshift("2026/07/27,20:18:22,-12.272,2.562,,,-12.371,2.237,,,-12.371,,,,,"); a[3].unshift("2026/07/27,19:48:22,-12.272,2.481,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/07/27,19:18:22,-12.272,2.403,,,-12.371,1.669,,,-12.371,,,,,"); a[3].unshift("2026/07/27,18:48:21,-12.272,2.367,,,-12.371,1.516,,,-12.371,,,,,"); a[3].unshift("2026/07/27,18:18:22,-12.272,2.209,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/07/27,17:48:21,-12.272,2.196,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/07/27,17:18:22,-12.272,2.211,,,-12.371,1.656,,,-12.371,,,,,"); a[3].unshift("2026/07/27,16:48:22,-12.272,2.105,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/07/27,16:18:22,-12.272,2.120,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/07/27,15:48:21,-12.272,2.132,,,-12.371,1.569,,,-12.371,,,,,"); a[3].unshift("2026/07/27,15:18:22,-12.272,2.128,,,-12.371,1.616,,,-12.371,,,,,"); a[3].unshift("2026/07/27,14:48:21,-12.272,2.093,,,-12.371,1.614,,,-12.371,,,,,"); a[3].unshift("2026/07/27,14:18:22,-12.272,2.118,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/07/27,13:48:21,-12.272,2.100,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/07/27,13:18:22,-12.272,2.133,,,-12.371,1.625,,,-12.371,,,,,"); a[3].unshift("2026/07/27,12:48:21,-12.272,2.120,,,-12.371,1.576,,,-12.371,,,,,"); a[3].unshift("2026/07/27,12:18:22,-12.272,2.124,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/07/27,11:48:21,-12.272,2.153,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/07/27,11:18:22,-12.272,2.216,,,-12.371,1.700,,,-12.371,,,,,"); a[3].unshift("2026/07/27,10:48:22,-12.272,2.460,,,-12.371,1.910,,,-12.371,,,,,"); a[3].unshift("2026/07/27,10:18:22,-12.272,2.484,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/07/27,09:48:21,-12.272,2.491,,,-12.371,1.844,,,-12.371,,,,,"); a[3].unshift("2026/07/27,09:18:22,-12.272,2.470,,,-12.371,2.233,,,-12.371,,,,,"); a[3].unshift("2026/07/27,08:48:21,-12.272,2.456,,,-12.371,2.227,,,-12.371,,,,,"); a[3].unshift("2026/07/27,08:18:22,-12.272,2.466,,,-12.371,2.399,,,-12.371,,,,,"); a[3].unshift("2026/07/27,07:48:21,-12.272,2.474,,,-12.371,2.204,,,-12.371,,,,,"); a[3].unshift("2026/07/27,07:18:22,-12.272,2.466,,,-12.371,2.428,,,-12.371,,,,,"); a[3].unshift("2026/07/27,06:48:22,-12.272,2.485,,,-12.371,2.525,,,-12.371,,,,,"); a[3].unshift("2026/07/27,06:18:22,-12.272,2.473,,,-12.371,2.675,,,-12.371,,,,,"); a[3].unshift("2026/07/27,05:48:21,-12.272,2.485,,,-12.371,2.389,,,-12.371,,,,,"); a[3].unshift("2026/07/27,05:18:21,-12.272,2.455,,,-12.371,2.474,,,-12.371,,,,,"); a[3].unshift("2026/07/27,04:48:21,-12.272,2.446,,,-12.371,2.524,,,-12.371,,,,,"); a[3].unshift("2026/07/27,04:18:21,-12.272,2.452,,,-12.371,2.701,,,-12.371,,,,,"); a[3].unshift("2026/07/27,03:48:22,-12.272,2.460,,,-12.371,2.732,,,-12.371,,,,,"); a[3].unshift("2026/07/27,03:18:22,-12.272,2.484,,,-12.371,2.724,,,-12.371,,,,,"); a[3].unshift("2026/07/27,02:48:22,-12.272,2.456,,,-12.371,2.808,,,-12.371,,,,,"); a[3].unshift("2026/07/27,02:18:21,-12.272,2.469,,,-12.371,2.747,,,-12.371,,,,,"); a[3].unshift("2026/07/27,01:48:22,-12.272,2.468,,,-12.371,2.763,,,-12.371,,,,,"); a[3].unshift("2026/07/27,01:18:22,-12.272,2.459,,,-12.371,2.721,,,-12.371,,,,,"); a[3].unshift("2026/07/27,00:48:22,-12.272,2.450,,,-12.371,2.819,,,-12.371,,,,,"); a[3].unshift("2026/07/27,00:18:21,-12.272,2.439,,,-12.371,2.838,,,-12.371,,,,,"); a[3].unshift("2026/07/26,23:48:22,-12.272,2.410,,,-12.371,2.844,,,-12.371,,,,,"); a[3].unshift("2026/07/26,23:18:22,-12.272,2.395,,,-12.371,2.825,,,-12.371,,,,,"); a[3].unshift("2026/07/26,22:48:22,-12.272,2.364,,,-12.371,2.801,,,-12.371,,,,,"); a[3].unshift("2026/07/26,22:18:21,-12.272,2.323,,,-12.371,2.813,,,-12.371,,,,,"); a[3].unshift("2026/07/26,21:48:22,-12.272,2.454,,,-12.371,2.950,,,-12.371,,,,,"); a[3].unshift("2026/07/26,21:18:21,-12.272,2.450,,,-12.371,2.927,,,-12.371,,,,,"); a[3].unshift("2026/07/26,20:48:22,-12.272,2.447,,,-12.371,2.900,,,-12.371,,,,,"); a[3].unshift("2026/07/26,20:18:22,-12.272,2.452,,,-12.371,2.969,,,-12.371,,,,,"); a[3].unshift("2026/07/26,19:48:22,-12.272,2.435,,,-12.371,2.882,,,-12.371,,,,,"); a[3].unshift("2026/07/26,19:18:23,-12.272,2.460,,,-12.371,2.905,,,-12.371,,,,,"); a[3].unshift("2026/07/26,18:48:22,-12.272,2.465,,,-12.371,2.908,,,-12.371,,,,,"); a[3].unshift("2026/07/26,18:18:22,-12.272,2.452,,,-12.371,2.922,,,-12.371,,,,,"); a[3].unshift("2026/07/26,17:48:22,-12.272,2.442,,,-12.371,2.978,,,-12.371,,,,,"); a[3].unshift("2026/07/26,17:18:23,-12.272,2.442,,,-12.371,2.947,,,-12.371,,,,,"); a[3].unshift("2026/07/26,16:48:21,-12.272,2.444,,,-12.371,2.951,,,-12.371,,,,,"); a[3].unshift("2026/07/26,16:18:22,-12.272,2.436,,,-12.371,2.933,,,-12.371,,,,,"); a[3].unshift("2026/07/26,15:48:22,-12.272,2.417,,,-12.371,2.964,,,-12.371,,,,,"); a[3].unshift("2026/07/26,15:18:22,-12.272,2.415,,,-12.371,2.962,,,-12.371,,,,,"); a[3].unshift("2026/07/26,14:48:22,-12.272,2.445,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/26,14:18:22,-12.272,2.421,,,-12.371,2.928,,,-12.371,,,,,"); a[3].unshift("2026/07/26,13:48:22,-12.272,2.397,,,-12.371,2.927,,,-12.371,,,,,"); a[3].unshift("2026/07/26,13:18:22,-12.272,2.417,,,-12.371,2.936,,,-12.371,,,,,"); a[3].unshift("2026/07/26,12:48:23,-12.272,2.408,,,-12.371,2.895,,,-12.371,,,,,"); a[3].unshift("2026/07/26,12:18:22,-12.272,2.411,,,-12.371,2.896,,,-12.371,,,,,"); a[3].unshift("2026/07/26,11:48:21,-12.272,2.402,,,-12.371,2.888,,,-12.371,,,,,"); a[3].unshift("2026/07/26,11:18:22,-12.272,2.406,,,-12.371,2.922,,,-12.371,,,,,"); a[3].unshift("2026/07/26,10:48:21,-12.272,2.415,,,-12.371,2.854,,,-12.371,,,,,"); a[3].unshift("2026/07/26,10:18:22,-12.272,2.412,,,-12.371,2.852,,,-12.371,,,,,"); a[3].unshift("2026/07/26,09:48:22,-12.272,2.407,,,-12.371,2.912,,,-12.371,,,,,"); a[3].unshift("2026/07/26,09:18:22,-12.272,2.414,,,-12.371,2.905,,,-12.371,,,,,"); a[3].unshift("2026/07/26,08:48:22,-12.272,2.414,,,-12.371,2.915,,,-12.371,,,,,"); a[3].unshift("2026/07/26,08:18:24,-12.272,2.452,,,-12.371,2.889,,,-12.371,,,,,"); a[3].unshift("2026/07/26,07:48:21,-12.272,2.437,,,-12.371,2.909,,,-12.371,,,,,"); a[3].unshift("2026/07/26,07:18:22,-12.272,2.430,,,-12.371,2.898,,,-12.371,,,,,"); a[3].unshift("2026/07/26,06:48:22,-12.272,2.416,,,-12.371,2.920,,,-12.371,,,,,"); a[3].unshift("2026/07/26,06:18:22,-12.272,2.410,,,-12.371,2.929,,,-12.371,,,,,"); a[3].unshift("2026/07/26,05:48:22,-12.272,2.444,,,-12.371,2.938,,,-12.371,,,,,"); a[3].unshift("2026/07/26,05:18:22,-12.272,2.455,,,-12.371,2.962,,,-12.371,,,,,"); a[3].unshift("2026/07/26,04:48:22,-12.272,2.393,,,-12.371,2.969,,,-12.371,,,,,"); a[3].unshift("2026/07/26,04:18:22,-12.272,2.396,,,-12.371,2.933,,,-12.371,,,,,"); a[3].unshift("2026/07/26,03:48:22,-12.272,2.415,,,-12.371,2.958,,,-12.371,,,,,"); a[3].unshift("2026/07/26,03:18:22,-12.272,2.425,,,-12.371,2.997,,,-12.371,,,,,"); a[3].unshift("2026/07/26,02:48:23,-12.272,2.424,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/26,02:18:22,-12.272,2.417,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/26,01:48:22,-12.272,2.391,,,-12.371,2.931,,,-12.371,,,,,"); a[3].unshift("2026/07/26,01:18:22,-12.272,2.397,,,-12.371,2.962,,,-12.371,,,,,"); a[3].unshift("2026/07/26,00:48:22,-12.272,2.387,,,-12.371,2.962,,,-12.371,,,,,"); a[3].unshift("2026/07/26,00:18:22,-12.272,2.364,,,-12.371,2.969,,,-12.371,,,,,"); a[3].unshift("2026/07/25,23:48:23,-12.272,2.383,,,-12.371,2.993,,,-12.371,,,,,"); a[3].unshift("2026/07/25,23:18:23,-12.272,2.364,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/25,22:48:23,-12.272,2.380,,,-12.371,3.015,,,-12.371,,,,,"); a[3].unshift("2026/07/25,22:18:23,-12.272,2.387,,,-12.371,3.000,,,-12.371,,,,,"); a[3].unshift("2026/07/25,21:48:22,-12.272,2.382,,,-12.371,3.063,,,-12.371,,,,,"); a[3].unshift("2026/07/25,21:18:23,-12.272,2.380,,,-12.371,3.004,,,-12.371,,,,,"); a[3].unshift("2026/07/25,20:48:22,-12.272,2.402,,,-12.371,2.991,,,-12.371,,,,,"); a[3].unshift("2026/07/25,20:18:23,-12.272,2.354,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/25,19:48:22,-12.272,2.215,,,-12.371,2.994,,,-12.371,,,,,"); a[3].unshift("2026/07/25,19:18:22,-12.272,2.362,,,-12.371,2.900,,,-12.371,,,,,"); a[3].unshift("2026/07/25,18:48:22,-12.272,2.361,,,-12.371,2.953,,,-12.371,,,,,"); a[3].unshift("2026/07/25,18:18:23,-12.272,2.354,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/25,17:48:22,-12.272,2.357,,,-12.371,2.982,,,-12.371,,,,,"); a[3].unshift("2026/07/25,17:18:23,-12.272,2.372,,,-12.371,3.005,,,-12.371,,,,,"); a[3].unshift("2026/07/25,16:48:22,-12.272,2.377,,,-12.371,2.980,,,-12.371,,,,,"); a[3].unshift("2026/07/25,16:18:23,-12.272,2.359,,,-12.371,2.984,,,-12.371,,,,,"); a[3].unshift("2026/07/25,15:48:22,-12.272,2.339,,,-12.371,3.011,,,-12.371,,,,,"); a[3].unshift("2026/07/25,15:18:23,-12.272,2.338,,,-12.371,3.000,,,-12.371,,,,,"); a[3].unshift("2026/07/25,14:48:22,-12.272,2.332,,,-12.371,2.978,,,-12.371,,,,,"); a[3].unshift("2026/07/25,14:18:22,-12.272,2.328,,,-12.371,2.982,,,-12.371,,,,,"); a[3].unshift("2026/07/25,13:48:22,-12.272,2.342,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/25,13:18:22,-12.272,2.339,,,-12.371,2.988,,,-12.371,,,,,"); a[3].unshift("2026/07/25,12:48:22,-12.272,2.343,,,-12.371,3.004,,,-12.371,,,,,"); a[3].unshift("2026/07/25,12:18:23,-12.272,2.347,,,-12.371,3.024,,,-12.371,,,,,"); a[3].unshift("2026/07/25,11:48:22,-12.272,2.344,,,-12.371,3.024,,,-12.371,,,,,"); a[3].unshift("2026/07/25,11:18:22,-12.272,2.344,,,-12.371,3.046,,,-12.371,,,,,"); a[3].unshift("2026/07/25,10:48:23,-12.272,2.347,,,-12.371,3.042,,,-12.371,,,,,"); a[3].unshift("2026/07/25,10:18:23,-12.272,2.329,,,-12.371,2.971,,,-12.371,,,,,"); a[3].unshift("2026/07/25,09:48:23,-12.272,2.341,,,-12.371,3.053,,,-12.371,,,,,"); a[3].unshift("2026/07/25,09:18:23,-12.272,2.322,,,-12.371,2.810,,,-12.371,,,,,"); a[3].unshift("2026/07/25,08:48:23,-12.272,2.349,,,-12.371,3.015,,,-12.371,,,,,"); a[3].unshift("2026/07/25,08:18:23,-12.272,2.349,,,-12.371,3.044,,,-12.371,,,,,"); a[3].unshift("2026/07/25,07:48:23,-12.272,2.353,,,-12.371,3.055,,,-12.371,,,,,"); a[3].unshift("2026/07/25,07:18:23,-12.272,2.363,,,-12.371,3.044,,,-12.371,,,,,"); a[3].unshift("2026/07/25,06:48:23,-12.272,2.382,,,-12.371,3.053,,,-12.371,,,,,"); a[3].unshift("2026/07/25,06:18:22,-12.272,2.363,,,-12.371,3.044,,,-12.371,,,,,"); a[3].unshift("2026/07/25,05:48:23,-12.272,2.368,,,-12.371,3.067,,,-12.371,,,,,"); a[3].unshift("2026/07/25,05:18:23,-12.272,2.348,,,-12.371,3.075,,,-12.371,,,,,"); a[3].unshift("2026/07/25,04:48:23,-12.272,2.332,,,-12.371,2.986,,,-12.371,,,,,"); a[3].unshift("2026/07/25,04:18:22,-12.272,2.390,,,-12.371,3.062,,,-12.371,,,,,"); a[3].unshift("2026/07/25,03:48:23,-12.272,2.344,,,-12.371,3.048,,,-12.371,,,,,"); a[3].unshift("2026/07/25,03:18:22,-12.272,2.342,,,-12.371,3.058,,,-12.371,,,,,"); a[3].unshift("2026/07/25,02:48:23,-12.272,2.385,,,-12.371,3.013,,,-12.371,,,,,"); a[3].unshift("2026/07/25,02:18:23,-12.272,2.352,,,-12.371,3.064,,,-12.371,,,,,"); a[3].unshift("2026/07/25,01:48:23,-12.272,2.400,,,-12.371,3.048,,,-12.371,,,,,"); a[3].unshift("2026/07/25,01:18:24,-12.272,2.403,,,-12.371,3.065,,,-12.371,,,,,"); a[3].unshift("2026/07/25,00:48:23,-12.272,2.348,,,-12.371,3.084,,,-12.371,,,,,"); a[3].unshift("2026/07/25,00:18:23,-12.272,2.401,,,-12.371,3.104,,,-12.371,,,,,"); a[3].unshift("2026/07/24,23:48:23,-12.272,2.395,,,-12.371,3.073,,,-12.371,,,,,"); a[3].unshift("2026/07/24,23:18:23,-12.272,2.425,,,-12.371,3.068,,,-12.371,,,,,"); a[3].unshift("2026/07/24,22:48:23,-12.272,2.419,,,-12.371,3.053,,,-12.371,,,,,"); a[3].unshift("2026/07/24,22:18:24,-12.272,2.434,,,-12.371,3.037,,,-12.371,,,,,"); a[3].unshift("2026/07/24,21:48:23,-12.272,2.422,,,-12.371,3.042,,,-12.371,,,,,"); a[3].unshift("2026/07/24,21:18:23,-12.272,2.440,,,-12.371,3.062,,,-12.371,,,,,"); a[3].unshift("2026/07/24,20:48:23,-12.272,2.420,,,-12.371,3.053,,,-12.371,,,,,"); a[3].unshift("2026/07/24,20:18:24,-12.272,2.445,,,-12.371,3.050,,,-12.371,,,,,"); a[3].unshift("2026/07/24,19:48:23,-12.272,2.422,,,-12.371,3.062,,,-12.371,,,,,"); a[3].unshift("2026/07/24,19:18:23,-12.272,2.410,,,-12.371,3.039,,,-12.371,,,,,"); a[3].unshift("2026/07/24,18:48:23,-12.272,2.405,,,-12.371,3.050,,,-12.371,,,,,"); a[3].unshift("2026/07/24,18:18:25,-12.272,2.406,,,-12.371,3.055,,,-12.371,,,,,"); a[3].unshift("2026/07/24,17:48:23,-12.272,2.412,,,-12.371,3.028,,,-12.371,,,,,"); a[3].unshift("2026/07/24,17:18:23,-12.272,2.421,,,-12.371,3.018,,,-12.371,,,,,"); a[3].unshift("2026/07/24,16:48:23,-12.272,2.407,,,-12.371,3.057,,,-12.371,,,,,"); a[3].unshift("2026/07/24,16:18:23,-12.272,2.414,,,-12.371,3.048,,,-12.371,,,,,"); a[3].unshift("2026/07/24,15:48:23,-12.272,2.408,,,-12.371,3.070,,,-12.371,,,,,"); a[3].unshift("2026/07/24,15:18:23,-12.272,2.401,,,-12.371,3.073,,,-12.371,,,,,"); a[3].unshift("2026/07/24,14:48:23,-12.272,2.411,,,-12.371,3.075,,,-12.371,,,,,"); a[3].unshift("2026/07/24,14:18:23,-12.272,2.402,,,-12.371,3.043,,,-12.371,,,,,"); a[3].unshift("2026/07/24,13:48:23,-12.272,2.446,,,-12.371,3.090,,,-12.371,,,,,"); a[3].unshift("2026/07/24,13:18:23,-12.272,2.437,,,-12.371,3.084,,,-12.371,,,,,"); a[3].unshift("2026/07/24,12:48:24,-12.272,2.445,,,-12.371,3.084,,,-12.371,,,,,"); a[3].unshift("2026/07/24,12:18:23,-12.272,2.437,,,-12.371,3.084,,,-12.371,,,,,"); a[3].unshift("2026/07/24,11:48:24,-12.272,2.458,,,-12.371,3.095,,,-12.371,,,,,"); a[3].unshift("2026/07/24,11:18:23,-12.272,2.452,,,-12.371,3.086,,,-12.371,,,,,"); a[3].unshift("2026/07/24,10:48:23,-12.272,2.431,,,-12.371,3.086,,,-12.371,,,,,"); a[3].unshift("2026/07/24,10:18:23,-12.272,2.432,,,-12.371,3.070,,,-12.371,,,,,"); a[3].unshift("2026/07/24,09:48:24,-12.272,2.439,,,-12.371,3.070,,,-12.371,,,,,"); a[3].unshift("2026/07/24,09:18:23,-12.272,2.450,,,-12.371,3.097,,,-12.371,,,,,"); a[3].unshift("2026/07/24,08:48:23,-12.272,2.435,,,-12.371,3.080,,,-12.371,,,,,"); a[3].unshift("2026/07/24,08:18:23,-12.272,2.431,,,-12.371,3.092,,,-12.371,,,,,"); a[3].unshift("2026/07/24,07:48:23,-12.272,2.437,,,-12.371,3.119,,,-12.371,,,,,"); a[3].unshift("2026/07/24,07:18:23,-12.272,2.434,,,-12.371,3.088,,,-12.371,,,,,"); a[3].unshift("2026/07/24,06:48:23,-12.272,2.447,,,-12.371,3.095,,,-12.371,,,,,"); a[3].unshift("2026/07/24,06:18:22,-12.272,2.422,,,-12.371,3.106,,,-12.371,,,,,"); a[3].unshift("2026/07/24,05:48:23,-12.272,2.417,,,-12.371,3.115,,,-12.371,,,,,"); a[3].unshift("2026/07/24,05:18:23,-12.272,2.414,,,-12.371,3.104,,,-12.371,,,,,"); a[3].unshift("2026/07/24,04:48:23,-12.272,2.422,,,-12.371,3.099,,,-12.371,,,,,"); a[3].unshift("2026/07/24,04:18:23,-12.272,2.401,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/24,03:48:23,-12.272,2.454,,,-12.371,3.154,,,-12.371,,,,,"); a[3].unshift("2026/07/24,03:18:23,-12.272,2.400,,,-12.371,3.106,,,-12.371,,,,,"); a[3].unshift("2026/07/24,02:48:23,-12.272,2.398,,,-12.371,3.123,,,-12.371,,,,,"); a[3].unshift("2026/07/24,02:18:24,-12.272,2.388,,,-12.371,3.132,,,-12.371,,,,,"); a[3].unshift("2026/07/24,01:48:23,-12.272,2.386,,,-12.371,3.106,,,-12.371,,,,,"); a[3].unshift("2026/07/24,01:18:24,-12.272,2.392,,,-12.371,3.115,,,-12.371,,,,,"); a[3].unshift("2026/07/24,00:48:23,-12.272,2.415,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/24,00:18:24,-12.272,2.403,,,-12.371,3.130,,,-12.371,,,,,"); a[3].unshift("2026/07/23,23:48:23,-12.272,2.419,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/23,23:18:23,-12.272,2.396,,,-12.371,3.148,,,-12.371,,,,,"); a[3].unshift("2026/07/23,22:48:23,-12.272,2.383,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/23,22:18:24,-12.272,2.395,,,-12.371,3.130,,,-12.371,,,,,"); a[3].unshift("2026/07/23,21:48:23,-12.272,2.406,,,-12.371,3.133,,,-12.371,,,,,"); a[3].unshift("2026/07/23,21:18:24,-12.272,2.369,,,-12.371,3.171,,,-12.371,,,,,"); a[3].unshift("2026/07/23,20:48:23,-12.272,2.375,,,-12.371,3.147,,,-12.371,,,,,"); a[3].unshift("2026/07/23,20:18:25,-12.272,2.367,,,-12.371,3.165,,,-12.371,,,,,"); a[3].unshift("2026/07/23,19:48:23,-12.272,2.372,,,-12.371,3.179,,,-12.371,,,,,"); a[3].unshift("2026/07/23,19:18:23,-12.272,2.375,,,-12.371,3.126,,,-12.371,,,,,"); a[3].unshift("2026/07/23,18:48:24,-12.272,2.387,,,-12.371,3.115,,,-12.371,,,,,"); a[3].unshift("2026/07/23,18:18:24,-12.272,2.390,,,-12.371,3.152,,,-12.371,,,,,"); a[3].unshift("2026/07/23,17:48:24,-12.272,2.382,,,-12.371,3.144,,,-12.371,,,,,"); a[3].unshift("2026/07/23,17:18:23,-12.272,2.366,,,-12.371,3.157,,,-12.371,,,,,"); a[3].unshift("2026/07/23,16:48:24,-12.272,2.352,,,-12.371,3.138,,,-12.371,,,,,"); a[3].unshift("2026/07/23,16:18:23,-12.272,2.327,,,-12.371,3.134,,,-12.371,,,,,"); a[3].unshift("2026/07/23,15:48:24,-12.272,2.369,,,-12.371,3.109,,,-12.371,,,,,"); a[3].unshift("2026/07/23,15:18:24,-12.272,2.371,,,-12.371,3.106,,,-12.371,,,,,"); a[3].unshift("2026/07/23,14:48:24,-12.272,2.369,,,-12.371,3.165,,,-12.371,,,,,"); a[3].unshift("2026/07/23,14:18:23,-12.272,2.279,,,-12.371,3.102,,,-12.371,,,,,"); a[3].unshift("2026/07/23,13:48:24,-12.272,2.375,,,-12.371,3.127,,,-12.371,,,,,"); a[3].unshift("2026/07/23,13:18:24,-12.272,2.333,,,-12.371,3.141,,,-12.371,,,,,"); a[3].unshift("2026/07/23,12:48:24,-12.272,2.354,,,-12.371,3.141,,,-12.371,,,,,"); a[3].unshift("2026/07/23,12:18:23,-12.272,2.359,,,-12.371,3.130,,,-12.371,,,,,"); a[3].unshift("2026/07/23,11:48:24,-12.272,2.357,,,-12.371,3.121,,,-12.371,,,,,"); a[3].unshift("2026/07/23,11:18:23,-12.272,2.319,,,-12.371,3.108,,,-12.371,,,,,"); a[3].unshift("2026/07/23,10:48:24,-12.272,2.349,,,-12.371,3.108,,,-12.371,,,,,"); a[3].unshift("2026/07/23,10:18:23,-12.272,2.357,,,-12.371,3.096,,,-12.371,,,,,"); a[3].unshift("2026/07/23,09:48:24,-12.272,2.383,,,-12.371,3.115,,,-12.371,,,,,"); a[3].unshift("2026/07/23,09:18:23,-12.272,2.382,,,-12.371,3.111,,,-12.371,,,,,"); a[3].unshift("2026/07/23,08:48:24,-12.272,2.377,,,-12.371,3.097,,,-12.371,,,,,"); a[3].unshift("2026/07/23,08:18:23,-12.272,2.368,,,-12.371,3.088,,,-12.371,,,,,"); a[3].unshift("2026/07/23,07:48:24,-12.272,2.371,,,-12.371,3.085,,,-12.371,,,,,"); a[3].unshift("2026/07/23,07:18:24,-12.272,2.342,,,-12.371,3.088,,,-12.371,,,,,"); a[3].unshift("2026/07/23,06:48:23,-12.272,2.348,,,-12.371,3.081,,,-12.371,,,,,"); a[3].unshift("2026/07/23,06:18:23,-12.272,2.334,,,-12.371,3.090,,,-12.371,,,,,"); a[3].unshift("2026/07/23,05:48:23,-12.272,2.324,,,-12.371,3.079,,,-12.371,,,,,"); a[3].unshift("2026/07/23,05:18:24,-12.272,2.354,,,-12.371,3.129,,,-12.371,,,,,"); a[3].unshift("2026/07/23,04:48:24,-12.272,2.320,,,-12.371,3.110,,,-12.371,,,,,"); a[3].unshift("2026/07/23,04:18:24,-12.272,2.302,,,-12.371,3.110,,,-12.371,,,,,"); a[3].unshift("2026/07/23,03:48:24,-12.272,2.362,,,-12.371,3.106,,,-12.371,,,,,"); a[3].unshift("2026/07/23,03:18:24,-12.272,2.337,,,-12.371,3.084,,,-12.371,,,,,"); a[3].unshift("2026/07/23,02:48:23,-12.272,2.309,,,-12.371,3.096,,,-12.371,,,,,"); a[3].unshift("2026/07/23,02:18:24,-12.272,2.319,,,-12.371,3.107,,,-12.371,,,,,"); a[3].unshift("2026/07/23,01:48:24,-12.272,2.319,,,-12.371,3.109,,,-12.371,,,,,"); a[3].unshift("2026/07/23,01:18:24,-12.272,2.324,,,-12.371,3.117,,,-12.371,,,,,"); a[3].unshift("2026/07/23,00:48:24,-12.272,2.295,,,-12.371,3.123,,,-12.371,,,,,"); a[3].unshift("2026/07/23,00:18:24,-12.272,2.312,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/22,23:48:24,-12.272,2.308,,,-12.371,3.092,,,-12.371,,,,,"); a[3].unshift("2026/07/22,23:18:24,-12.272,2.330,,,-12.371,3.105,,,-12.371,,,,,"); a[3].unshift("2026/07/22,22:48:23,-12.272,2.330,,,-12.371,3.069,,,-12.371,,,,,"); a[3].unshift("2026/07/22,22:18:24,-12.272,2.290,,,-12.371,3.073,,,-12.371,,,,,"); a[3].unshift("2026/07/22,21:48:24,-12.272,2.290,,,-12.371,3.090,,,-12.371,,,,,"); a[3].unshift("2026/07/22,21:18:24,-12.272,2.294,,,-12.371,3.076,,,-12.371,,,,,"); a[3].unshift("2026/07/22,20:48:24,-12.272,2.300,,,-12.371,3.073,,,-12.371,,,,,"); a[3].unshift("2026/07/22,20:18:24,-12.272,2.270,,,-12.371,3.079,,,-12.371,,,,,"); a[3].unshift("2026/07/22,19:48:24,-12.272,2.273,,,-12.371,3.066,,,-12.371,,,,,"); a[3].unshift("2026/07/22,19:18:24,-12.272,2.328,,,-12.371,3.086,,,-12.371,,,,,"); a[3].unshift("2026/07/22,18:48:24,-12.272,2.315,,,-12.371,3.010,,,-12.371,,,,,"); a[3].unshift("2026/07/22,18:18:24,-12.272,2.308,,,-12.371,3.050,,,-12.371,,,,,"); a[3].unshift("2026/07/22,17:48:24,-12.272,2.271,,,-12.371,3.025,,,-12.371,,,,,"); a[3].unshift("2026/07/22,17:18:24,-12.272,2.288,,,-12.371,3.004,,,-12.371,,,,,"); a[3].unshift("2026/07/22,16:48:24,-12.272,2.309,,,-12.371,2.933,,,-12.371,,,,,"); a[3].unshift("2026/07/22,16:18:24,-12.272,2.294,,,-12.371,2.936,,,-12.371,,,,,"); a[3].unshift("2026/07/22,15:48:24,-12.272,2.305,,,-12.371,2.925,,,-12.371,,,,,"); a[3].unshift("2026/07/22,15:18:24,-12.272,2.309,,,-12.371,2.900,,,-12.371,,,,,"); a[3].unshift("2026/07/22,14:48:24,-12.272,2.274,,,-12.371,2.898,,,-12.371,,,,,"); a[3].unshift("2026/07/22,14:18:23,-12.272,2.281,,,-12.371,2.870,,,-12.371,,,,,"); a[3].unshift("2026/07/22,13:48:24,-12.272,2.239,,,-12.371,2.861,,,-12.371,,,,,"); a[3].unshift("2026/07/22,13:18:24,-12.272,2.255,,,-12.371,2.763,,,-12.371,,,,,"); a[3].unshift("2026/07/22,12:48:24,-12.272,2.266,,,-12.371,2.795,,,-12.371,,,,,"); a[3].unshift("2026/07/22,12:18:24,-12.272,2.198,,,-12.371,2.768,,,-12.371,,,,,"); a[3].unshift("2026/07/22,11:48:24,-12.272,2.200,,,-12.371,2.743,,,-12.371,,,,,"); a[3].unshift("2026/07/22,11:18:24,-12.272,2.209,,,-12.371,2.716,,,-12.371,,,,,"); a[3].unshift("2026/07/22,10:48:24,-12.272,2.207,,,-12.371,2.690,,,-12.371,,,,,"); a[3].unshift("2026/07/22,10:18:24,-12.272,2.163,,,-12.371,2.587,,,-12.371,,,,,"); a[3].unshift("2026/07/22,09:48:24,-12.272,2.104,,,-12.371,2.544,,,-12.371,,,,,"); a[3].unshift("2026/07/22,09:18:23,-12.272,2.230,,,-12.371,2.555,,,-12.371,,,,,"); a[3].unshift("2026/07/22,08:48:24,-12.272,2.259,,,-12.371,2.633,,,-12.371,,,,,"); a[3].unshift("2026/07/22,08:18:23,-12.272,2.245,,,-12.371,2.592,,,-12.371,,,,,"); a[3].unshift("2026/07/22,07:48:24,-12.272,2.221,,,-12.371,2.599,,,-12.371,,,,,"); a[3].unshift("2026/07/22,07:18:25,-12.272,2.180,,,-12.371,2.551,,,-12.371,,,,,"); a[3].unshift("2026/07/22,06:48:24,-12.272,2.180,,,-12.371,2.530,,,-12.371,,,,,"); a[3].unshift("2026/07/22,06:18:24,-12.272,2.175,,,-12.371,2.520,,,-12.371,,,,,"); a[3].unshift("2026/07/22,05:48:25,-12.272,2.146,,,-12.371,2.538,,,-12.371,,,,,"); a[3].unshift("2026/07/22,05:18:25,-12.272,2.161,,,-12.371,2.553,,,-12.371,,,,,"); a[3].unshift("2026/07/22,04:48:24,-12.272,2.132,,,-12.371,2.510,,,-12.371,,,,,"); a[3].unshift("2026/07/22,04:18:24,-12.272,2.122,,,-12.371,2.449,,,-12.371,,,,,"); a[3].unshift("2026/07/22,03:48:24,-12.272,2.129,,,-12.371,2.474,,,-12.371,,,,,"); a[3].unshift("2026/07/22,03:18:24,-12.272,2.051,,,-12.371,2.463,,,-12.371,,,,,"); a[3].unshift("2026/07/22,02:48:24,-12.272,2.027,,,-12.371,2.422,,,-12.371,,,,,"); a[3].unshift("2026/07/22,02:18:24,-12.272,2.020,,,-12.371,2.329,,,-12.371,,,,,"); a[3].unshift("2026/07/22,01:48:24,-12.272,1.957,,,-12.371,2.333,,,-12.371,,,,,"); a[3].unshift("2026/07/22,01:18:24,-12.272,1.765,,,-12.371,2.140,,,-12.371,,,,,"); a[3].unshift("2026/07/22,00:48:24,-12.272,1.776,,,-12.371,2.139,,,-12.371,,,,,"); a[3].unshift("2026/07/22,00:18:24,-12.272,1.761,,,-12.371,2.229,,,-12.371,,,,,"); a[3].unshift("2026/07/21,23:48:24,-12.272,1.796,,,-12.371,2.249,,,-12.371,,,,,"); a[3].unshift("2026/07/21,23:18:24,-12.272,1.748,,,-12.371,2.285,,,-12.371,,,,,"); a[3].unshift("2026/07/21,22:48:25,-12.272,1.741,,,-12.371,2.322,,,-12.371,,,,,"); a[3].unshift("2026/07/21,22:18:25,-12.272,1.748,,,-12.371,2.335,,,-12.371,,,,,"); a[3].unshift("2026/07/21,21:48:25,-12.272,1.741,,,-12.371,2.330,,,-12.371,,,,,"); a[3].unshift("2026/07/21,21:18:24,-12.272,1.748,,,-12.371,2.366,,,-12.371,,,,,"); a[3].unshift("2026/07/21,20:48:25,-12.272,1.785,,,-12.371,2.397,,,-12.371,,,,,"); a[3].unshift("2026/07/21,20:18:24,-12.272,1.812,,,-12.371,2.389,,,-12.371,,,,,"); a[3].unshift("2026/07/21,19:48:25,-12.272,1.821,,,-12.371,2.423,,,-12.371,,,,,"); a[3].unshift("2026/07/21,19:18:24,-12.272,1.811,,,-12.371,2.417,,,-12.371,,,,,"); a[3].unshift("2026/07/21,18:48:25,-12.272,1.827,,,-12.371,2.403,,,-12.371,,,,,"); a[3].unshift("2026/07/21,18:18:24,-12.272,1.802,,,-12.371,2.423,,,-12.371,,,,,"); a[3].unshift("2026/07/21,17:48:25,-12.272,1.796,,,-12.371,2.425,,,-12.371,,,,,"); a[3].unshift("2026/07/21,17:18:24,-12.272,1.786,,,-12.371,2.412,,,-12.371,,,,,"); a[3].unshift("2026/07/21,16:48:25,-12.272,1.751,,,-12.371,2.377,,,-12.371,,,,,"); a[3].unshift("2026/07/21,16:18:24,-12.272,1.741,,,-12.371,2.408,,,-12.371,,,,,"); a[3].unshift("2026/07/21,15:48:25,-12.272,1.728,,,-12.371,2.386,,,-12.371,,,,,"); a[3].unshift("2026/07/21,15:18:24,-12.272,1.710,,,-12.371,2.405,,,-12.371,,,,,"); a[3].unshift("2026/07/21,14:48:25,-12.272,1.712,,,-12.371,2.399,,,-12.371,,,,,"); a[3].unshift("2026/07/21,14:18:24,-12.272,1.688,,,-12.371,2.401,,,-12.371,,,,,"); a[3].unshift("2026/07/21,13:48:24,-12.272,1.687,,,-12.371,2.401,,,-12.371,,,,,"); a[3].unshift("2026/07/21,13:18:25,-12.272,1.663,,,-12.371,2.399,,,-12.371,,,,,"); a[3].unshift("2026/07/21,12:48:25,-12.272,1.687,,,-12.371,2.401,,,-12.371,,,,,"); a[3].unshift("2026/07/21,12:18:25,-12.272,1.658,,,-12.371,2.390,,,-12.371,,,,,"); a[3].unshift("2026/07/21,11:48:24,-12.272,1.640,,,-12.371,2.390,,,-12.371,,,,,"); a[3].unshift("2026/07/21,11:18:25,-12.272,1.639,,,-12.371,2.399,,,-12.371,,,,,"); a[3].unshift("2026/07/21,10:48:25,-12.272,1.625,,,-12.371,2.397,,,-12.371,,,,,"); a[3].unshift("2026/07/21,10:18:25,-12.272,1.632,,,-12.371,2.423,,,-12.371,,,,,"); a[3].unshift("2026/07/21,09:48:25,-12.272,1.622,,,-12.371,2.401,,,-12.371,,,,,"); a[3].unshift("2026/07/21,09:18:25,-12.272,1.670,,,-12.371,2.430,,,-12.371,,,,,"); a[3].unshift("2026/07/21,08:48:25,-12.272,1.658,,,-12.371,2.452,,,-12.371,,,,,"); a[3].unshift("2026/07/21,08:18:25,-12.272,1.658,,,-12.371,2.500,,,-12.371,,,,,"); a[3].unshift("2026/07/21,07:48:25,-12.272,1.915,,,-12.371,2.682,,,-12.371,,,,,"); a[3].unshift("2026/07/21,07:18:25,-12.272,1.843,,,-12.371,2.664,,,-12.371,,,,,"); a[3].unshift("2026/07/21,06:48:25,-12.272,1.889,,,-12.371,2.622,,,-12.371,,,,,"); a[3].unshift("2026/07/21,06:18:25,-12.272,1.898,,,-12.371,2.619,,,-12.371,,,,,"); a[3].unshift("2026/07/21,05:48:24,-12.272,1.892,,,-12.371,2.629,,,-12.371,,,,,"); a[3].unshift("2026/07/21,05:18:25,-12.272,1.855,,,-12.371,2.694,,,-12.371,,,,,"); a[3].unshift("2026/07/21,04:48:25,-12.272,1.850,,,-12.371,2.678,,,-12.371,,,,,"); a[3].unshift("2026/07/21,04:18:25,-12.272,1.843,,,-12.371,2.672,,,-12.371,,,,,"); a[3].unshift("2026/07/21,03:48:25,-12.272,1.811,,,-12.371,2.643,,,-12.371,,,,,"); a[3].unshift("2026/07/21,03:18:25,-12.272,1.802,,,-12.371,2.639,,,-12.371,,,,,"); a[3].unshift("2026/07/21,02:48:25,-12.272,1.816,,,-12.371,2.576,,,-12.371,,,,,"); a[3].unshift("2026/07/21,02:18:24,-12.272,1.811,,,-12.371,2.542,,,-12.371,,,,,"); a[3].unshift("2026/07/21,01:48:25,-12.272,1.526,,,-12.371,2.541,,,-12.371,,,,,"); a[3].unshift("2026/07/21,01:18:25,-12.272,1.692,,,-12.371,2.494,,,-12.371,,,,,"); a[3].unshift("2026/07/21,00:48:25,-12.272,1.449,,,-12.371,2.282,,,-12.371,,,,,"); a[3].unshift("2026/07/21,00:18:25,-12.272,1.497,,,-12.371,2.408,,,-12.371,,,,,"); a[3].unshift("2026/07/20,23:48:25,-12.272,1.524,,,-12.371,2.421,,,-12.371,,,,,"); a[3].unshift("2026/07/20,23:18:24,-12.272,1.560,,,-12.371,2.441,,,-12.371,,,,,"); a[3].unshift("2026/07/20,22:48:25,-12.272,1.512,,,-12.371,2.425,,,-12.371,,,,,"); a[3].unshift("2026/07/20,22:18:25,-12.272,1.534,,,-12.371,2.377,,,-12.371,,,,,"); a[3].unshift("2026/07/20,21:48:25,-12.272,1.607,,,-12.371,2.467,,,-12.371,,,,,"); a[3].unshift("2026/07/20,21:18:25,-12.272,1.572,,,-12.371,2.495,,,-12.371,,,,,"); a[3].unshift("2026/07/20,20:48:25,-12.272,1.572,,,-12.371,2.512,,,-12.371,,,,,"); a[3].unshift("2026/07/20,20:18:26,-12.272,1.580,,,-12.371,2.497,,,-12.371,,,,,"); a[3].unshift("2026/07/20,19:48:25,-12.272,1.592,,,-12.371,2.540,,,-12.371,,,,,"); a[3].unshift("2026/07/20,19:18:26,-12.272,1.597,,,-12.371,2.576,,,-12.371,,,,,"); a[3].unshift("2026/07/20,18:48:25,-12.272,1.570,,,-12.371,2.578,,,-12.371,,,,,"); a[3].unshift("2026/07/20,18:18:26,-12.272,1.583,,,-12.371,2.602,,,-12.371,,,,,"); a[3].unshift("2026/07/20,17:48:25,-12.272,1.585,,,-12.371,2.607,,,-12.371,,,,,"); a[3].unshift("2026/07/20,17:18:25,-12.272,1.565,,,-12.371,2.567,,,-12.371,,,,,"); a[3].unshift("2026/07/20,16:48:25,-12.272,1.577,,,-12.371,2.568,,,-12.371,,,,,"); a[3].unshift("2026/07/20,16:18:26,-12.272,1.567,,,-12.371,2.611,,,-12.371,,,,,"); a[3].unshift("2026/07/20,15:48:25,-12.272,1.572,,,-12.371,2.609,,,-12.371,,,,,"); a[3].unshift("2026/07/20,15:18:26,-12.272,1.563,,,-12.371,2.613,,,-12.371,,,,,"); a[3].unshift("2026/07/20,14:48:25,-12.272,1.575,,,-12.371,2.640,,,-12.371,,,,,"); a[3].unshift("2026/07/20,14:18:25,-12.272,1.570,,,-12.371,2.662,,,-12.371,,,,,"); a[3].unshift("2026/07/20,13:48:25,-12.272,1.555,,,-12.371,2.580,,,-12.371,,,,,"); a[3].unshift("2026/07/20,13:18:25,-12.272,1.562,,,-12.371,2.692,,,-12.371,,,,,"); a[3].unshift("2026/07/20,12:48:25,-12.272,1.549,,,-12.371,2.682,,,-12.371,,,,,"); a[3].unshift("2026/07/20,12:18:25,-12.272,1.570,,,-12.371,2.695,,,-12.371,,,,,"); a[3].unshift("2026/07/20,11:48:25,-12.272,1.567,,,-12.371,2.688,,,-12.371,,,,,"); a[3].unshift("2026/07/20,11:18:25,-12.272,1.577,,,-12.371,2.730,,,-12.371,,,,,"); a[3].unshift("2026/07/20,10:48:24,-12.272,1.580,,,-12.371,2.724,,,-12.371,,,,,"); a[3].unshift("2026/07/20,10:18:25,-12.272,1.587,,,-12.371,2.750,,,-12.371,,,,,"); a[3].unshift("2026/07/20,09:48:26,-12.272,1.597,,,-12.371,2.796,,,-12.371,,,,,"); a[3].unshift("2026/07/20,09:18:25,-12.272,1.648,,,-12.371,2.896,,,-12.371,,,,,"); a[3].unshift("2026/07/20,08:48:25,-12.272,1.915,,,-12.371,3.259,,,-12.371,,,,,"); a[3].unshift("2026/07/20,08:18:25,-12.272,1.897,,,-12.371,3.221,,,-12.371,,,,,"); a[3].unshift("2026/07/20,07:48:25,-12.272,1.904,,,-12.371,3.290,,,-12.371,,,,,"); a[3].unshift("2026/07/20,07:18:25,-12.272,1.905,,,-12.371,3.257,,,-12.371,,,,,"); a[3].unshift("2026/07/20,06:48:26,-12.272,1.879,,,-12.371,3.245,,,-12.371,,,,,"); a[3].unshift("2026/07/20,06:18:25,-12.272,1.849,,,-12.371,3.216,,,-12.371,,,,,"); a[3].unshift("2026/07/20,05:48:25,-12.272,1.840,,,-12.371,3.223,,,-12.371,,,,,"); a[3].unshift("2026/07/20,05:18:25,-12.272,1.864,,,-12.371,3.225,,,-12.371,,,,,"); a[3].unshift("2026/07/20,04:48:26,-12.272,1.849,,,-12.371,3.225,,,-12.371,,,,,"); a[3].unshift("2026/07/20,04:18:25,-12.272,1.846,,,-12.371,3.216,,,-12.371,,,,,"); a[3].unshift("2026/07/20,03:48:25,-12.272,1.866,,,-12.371,3.194,,,-12.371,,,,,"); a[3].unshift("2026/07/20,03:18:25,-12.272,1.879,,,-12.371,3.181,,,-12.371,,,,,"); a[3].unshift("2026/07/20,02:48:26,-12.272,1.884,,,-12.371,3.210,,,-12.371,,,,,"); a[3].unshift("2026/07/20,02:18:26,-12.272,1.888,,,-12.371,3.198,,,-12.371,,,,,"); a[3].unshift("2026/07/20,01:48:25,-12.272,1.903,,,-12.371,3.207,,,-12.371,,,,,"); a[3].unshift("2026/07/20,01:18:26,-12.272,1.892,,,-12.371,3.183,,,-12.371,,,,,"); a[3].unshift("2026/07/20,00:48:25,-12.272,1.902,,,-12.371,3.171,,,-12.371,,,,,"); a[3].unshift("2026/07/20,00:18:25,-12.272,1.887,,,-12.371,3.166,,,-12.371,,,,,"); a[3].unshift("2026/07/19,23:48:25,-12.272,1.924,,,-12.371,3.181,,,-12.371,,,,,"); a[3].unshift("2026/07/19,23:18:26,-12.272,1.949,,,-12.371,3.168,,,-12.371,,,,,"); a[3].unshift("2026/07/19,22:48:25,-12.272,1.939,,,-12.371,3.172,,,-12.371,,,,,"); a[3].unshift("2026/07/19,22:18:26,-12.272,1.919,,,-12.371,3.159,,,-12.371,,,,,"); a[3].unshift("2026/07/19,21:48:25,-12.272,1.865,,,-12.371,3.158,,,-12.371,,,,,"); a[3].unshift("2026/07/19,21:18:25,-12.272,1.844,,,-12.371,3.122,,,-12.371,,,,,"); a[3].unshift("2026/07/19,20:48:25,-12.272,1.868,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/19,20:18:26,-12.272,1.866,,,-12.371,3.145,,,-12.371,,,,,"); a[3].unshift("2026/07/19,19:48:26,-12.272,1.849,,,-12.371,3.132,,,-12.371,,,,,"); a[3].unshift("2026/07/19,19:18:25,-12.272,1.848,,,-12.371,3.016,,,-12.371,,,,,"); a[3].unshift("2026/07/19,18:48:26,-12.272,1.831,,,-12.371,3.134,,,-12.371,,,,,"); a[3].unshift("2026/07/19,18:18:26,-12.272,1.839,,,-12.371,3.108,,,-12.371,,,,,"); a[3].unshift("2026/07/19,17:48:26,-12.272,1.888,,,-12.371,3.141,,,-12.371,,,,,"); a[3].unshift("2026/07/19,17:18:25,-12.272,1.837,,,-12.371,3.112,,,-12.371,,,,,"); a[3].unshift("2026/07/19,16:48:26,-12.272,1.856,,,-12.371,3.104,,,-12.371,,,,,"); a[3].unshift("2026/07/19,16:18:26,-12.272,1.871,,,-12.371,3.090,,,-12.371,,,,,"); a[3].unshift("2026/07/19,15:48:26,-12.272,1.843,,,-12.371,3.092,,,-12.371,,,,,"); a[3].unshift("2026/07/19,15:18:25,-12.272,1.856,,,-12.371,3.081,,,-12.371,,,,,"); a[3].unshift("2026/07/19,14:48:27,-12.272,1.840,,,-12.371,3.090,,,-12.371,,,,,"); a[3].unshift("2026/07/19,14:18:26,-12.272,1.836,,,-12.371,3.091,,,-12.371,,,,,"); a[3].unshift("2026/07/19,13:48:26,-12.272,1.856,,,-12.371,3.068,,,-12.371,,,,,"); a[3].unshift("2026/07/19,13:18:26,-12.272,1.858,,,-12.371,3.068,,,-12.371,,,,,"); a[3].unshift("2026/07/19,12:48:26,-12.272,1.849,,,-12.371,3.047,,,-12.371,,,,,"); a[3].unshift("2026/07/19,12:18:25,-12.272,1.854,,,-12.371,3.024,,,-12.371,,,,,"); a[3].unshift("2026/07/19,11:48:26,-12.272,1.814,,,-12.371,3.002,,,-12.371,,,,,"); a[3].unshift("2026/07/19,11:18:25,-12.272,1.811,,,-12.371,2.989,,,-12.371,,,,,"); a[3].unshift("2026/07/19,10:48:26,-12.272,1.783,,,-12.371,2.972,,,-12.371,,,,,"); a[3].unshift("2026/07/19,10:18:25,-12.272,1.761,,,-12.371,2.933,,,-12.371,,,,,"); a[3].unshift("2026/07/19,09:48:26,-12.272,1.736,,,-12.371,2.869,,,-12.371,,,,,"); a[3].unshift("2026/07/19,09:18:25,-12.272,1.612,,,-12.371,2.847,,,-12.371,,,,,"); a[3].unshift("2026/07/19,08:48:26,-12.272,1.791,,,-12.371,2.960,,,-12.371,,,,,"); a[3].unshift("2026/07/19,08:18:26,-12.272,1.768,,,-12.371,2.937,,,-12.371,,,,,"); a[3].unshift("2026/07/19,07:48:25,-12.272,1.627,,,-12.371,2.805,,,-12.371,,,,,"); a[3].unshift("2026/07/19,07:18:26,-12.272,1.897,,,-12.371,3.013,,,-12.371,,,,,"); a[3].unshift("2026/07/19,06:48:25,-12.272,1.919,,,-12.371,3.131,,,-12.371,,,,,"); a[3].unshift("2026/07/19,06:18:26,-12.272,1.918,,,-12.371,3.069,,,-12.371,,,,,"); a[3].unshift("2026/07/19,05:48:25,-12.272,1.912,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/19,05:18:26,-12.272,1.924,,,-12.371,3.118,,,-12.371,,,,,"); a[3].unshift("2026/07/19,04:48:25,-12.272,1.899,,,-12.371,3.088,,,-12.371,,,,,"); a[3].unshift("2026/07/19,04:18:26,-12.272,1.900,,,-12.371,3.059,,,-12.371,,,,,"); a[3].unshift("2026/07/19,03:48:25,-12.272,1.883,,,-12.371,3.157,,,-12.371,,,,,"); a[3].unshift("2026/07/19,03:18:26,-12.272,1.878,,,-12.371,3.109,,,-12.371,,,,,"); a[3].unshift("2026/07/19,02:48:25,-12.272,1.860,,,-12.371,3.165,,,-12.371,,,,,"); a[3].unshift("2026/07/19,02:18:26,-12.272,1.864,,,-12.371,3.106,,,-12.371,,,,,"); a[3].unshift("2026/07/19,01:48:26,-12.272,1.866,,,-12.371,3.148,,,-12.371,,,,,"); a[3].unshift("2026/07/19,01:18:26,-12.272,1.889,,,-12.371,3.205,,,-12.371,,,,,"); a[3].unshift("2026/07/19,00:48:26,-12.272,1.898,,,-12.371,3.176,,,-12.371,,,,,"); a[3].unshift("2026/07/19,00:18:26,-12.272,1.905,,,-12.371,3.170,,,-12.371,,,,,"); a[3].unshift("2026/07/18,23:48:26,-12.272,1.887,,,-12.371,3.157,,,-12.371,,,,,"); a[3].unshift("2026/07/18,23:18:26,-12.272,1.851,,,-12.371,3.168,,,-12.371,,,,,"); a[3].unshift("2026/07/18,22:48:26,-12.272,1.890,,,-12.371,3.166,,,-12.371,,,,,"); a[3].unshift("2026/07/18,22:18:26,-12.272,1.850,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/18,21:48:27,-12.272,1.875,,,-12.371,3.121,,,-12.371,,,,,"); a[3].unshift("2026/07/18,21:18:26,-12.272,1.885,,,-12.371,3.159,,,-12.371,,,,,"); a[3].unshift("2026/07/18,20:48:26,-12.272,1.846,,,-12.371,3.170,,,-12.371,,,,,"); a[3].unshift("2026/07/18,20:18:26,-12.272,1.878,,,-12.371,3.169,,,-12.371,,,,,"); a[3].unshift("2026/07/18,19:48:26,-12.272,1.832,,,-12.371,3.174,,,-12.371,,,,,"); a[3].unshift("2026/07/18,19:18:26,-12.272,1.863,,,-12.371,3.134,,,-12.371,,,,,"); a[3].unshift("2026/07/18,18:48:26,-12.272,1.820,,,-12.371,3.159,,,-12.371,,,,,"); a[3].unshift("2026/07/18,18:18:27,-12.272,1.826,,,-12.371,3.161,,,-12.371,,,,,"); a[3].unshift("2026/07/18,17:48:26,-12.272,1.887,,,-12.371,3.183,,,-12.371,,,,,"); a[3].unshift("2026/07/18,17:18:27,-12.272,1.884,,,-12.371,3.174,,,-12.371,,,,,"); a[3].unshift("2026/07/18,16:48:26,-12.272,1.875,,,-12.371,3.164,,,-12.371,,,,,"); a[3].unshift("2026/07/18,16:18:27,-12.272,1.851,,,-12.371,3.139,,,-12.371,,,,,"); a[3].unshift("2026/07/18,15:48:26,-12.272,1.827,,,-12.371,3.147,,,-12.371,,,,,"); a[3].unshift("2026/07/18,15:18:27,-12.272,1.843,,,-12.371,3.119,,,-12.371,,,,,"); a[3].unshift("2026/07/18,14:48:26,-12.272,1.832,,,-12.371,3.115,,,-12.371,,,,,"); a[3].unshift("2026/07/18,14:18:27,-12.272,1.839,,,-12.371,3.115,,,-12.371,,,,,"); a[3].unshift("2026/07/18,13:48:26,-12.272,1.844,,,-12.371,3.112,,,-12.371,,,,,"); a[3].unshift("2026/07/18,13:18:26,-12.272,1.839,,,-12.371,3.113,,,-12.371,,,,,"); a[3].unshift("2026/07/18,12:48:26,-12.272,1.816,,,-12.371,3.095,,,-12.371,,,,,"); a[3].unshift("2026/07/18,12:18:26,-12.272,1.826,,,-12.371,3.099,,,-12.371,,,,,"); a[3].unshift("2026/07/18,11:48:26,-12.272,1.832,,,-12.371,2.988,,,-12.371,,,,,"); a[3].unshift("2026/07/18,11:18:26,-12.272,1.869,,,-12.371,3.062,,,-12.371,,,,,"); a[3].unshift("2026/07/18,10:48:25,-12.272,1.866,,,-12.371,3.086,,,-12.371,,,,,"); a[3].unshift("2026/07/18,10:18:27,-12.272,1.848,,,-12.371,3.075,,,-12.371,,,,,"); a[3].unshift("2026/07/18,09:48:26,-12.272,1.854,,,-12.371,3.076,,,-12.371,,,,,"); a[3].unshift("2026/07/18,09:18:27,-12.272,1.854,,,-12.371,3.088,,,-12.371,,,,,"); a[3].unshift("2026/07/18,08:48:27,-12.272,1.864,,,-12.371,3.070,,,-12.371,,,,,"); a[3].unshift("2026/07/18,08:18:26,-12.272,1.853,,,-12.371,3.037,,,-12.371,,,,,"); a[3].unshift("2026/07/18,07:48:27,-12.272,1.811,,,-12.371,3.050,,,-12.371,,,,,"); a[3].unshift("2026/07/18,07:18:26,-12.272,1.834,,,-12.371,3.044,,,-12.371,,,,,"); a[3].unshift("2026/07/18,06:48:27,-12.272,1.834,,,-12.371,3.039,,,-12.371,,,,,"); a[3].unshift("2026/07/18,06:18:26,-12.272,1.844,,,-12.371,3.041,,,-12.371,,,,,"); a[3].unshift("2026/07/18,05:48:27,-12.272,1.854,,,-12.371,3.033,,,-12.371,,,,,"); a[3].unshift("2026/07/18,05:18:27,-12.272,1.702,,,-12.371,3.033,,,-12.371,,,,,"); a[3].unshift("2026/07/18,04:48:27,-12.272,1.773,,,-12.371,3.020,,,-12.371,,,,,"); a[3].unshift("2026/07/18,04:18:26,-12.272,1.934,,,-12.371,3.006,,,-12.371,,,,,"); a[3].unshift("2026/07/18,03:48:27,-12.272,1.884,,,-12.371,3.009,,,-12.371,,,,,"); a[3].unshift("2026/07/18,03:18:26,-12.272,1.856,,,-12.371,2.995,,,-12.371,,,,,"); a[3].unshift("2026/07/18,02:48:27,-12.272,1.884,,,-12.371,3.002,,,-12.371,,,,,"); a[3].unshift("2026/07/18,02:18:27,-12.272,1.853,,,-12.371,2.980,,,-12.371,,,,,"); a[3].unshift("2026/07/18,01:48:26,-12.272,1.860,,,-12.371,2.993,,,-12.371,,,,,"); a[3].unshift("2026/07/18,01:18:27,-12.272,1.888,,,-12.371,2.981,,,-12.371,,,,,"); a[3].unshift("2026/07/18,00:48:27,-12.272,1.863,,,-12.371,2.983,,,-12.371,,,,,"); a[3].unshift("2026/07/18,00:18:28,-12.272,1.864,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/17,23:48:27,-12.272,1.887,,,-12.371,2.969,,,-12.371,,,,,"); a[3].unshift("2026/07/17,23:18:27,-12.272,1.874,,,-12.371,2.963,,,-12.371,,,,,"); a[3].unshift("2026/07/17,22:48:27,-12.272,2.011,,,-12.371,2.984,,,-12.371,,,,,"); a[3].unshift("2026/07/17,22:18:27,-12.272,1.879,,,-12.371,2.948,,,-12.371,,,,,"); a[3].unshift("2026/07/17,21:48:26,-12.272,1.856,,,-12.371,2.933,,,-12.371,,,,,"); a[3].unshift("2026/07/17,21:18:27,-12.272,1.915,,,-12.371,3.016,,,-12.371,,,,,"); a[3].unshift("2026/07/17,20:48:27,-12.272,1.924,,,-12.371,3.017,,,-12.371,,,,,"); a[3].unshift("2026/07/17,20:18:27,-12.272,1.947,,,-12.371,3.020,,,-12.371,,,,,"); a[3].unshift("2026/07/17,19:48:27,-12.272,1.927,,,-12.371,3.004,,,-12.371,,,,,"); a[3].unshift("2026/07/17,19:18:27,-12.272,1.937,,,-12.371,3.042,,,-12.371,,,,,"); a[3].unshift("2026/07/17,18:48:27,-12.272,1.927,,,-12.371,3.013,,,-12.371,,,,,"); a[3].unshift("2026/07/17,18:18:27,-12.272,1.929,,,-12.371,2.948,,,-12.371,,,,,"); a[3].unshift("2026/07/17,17:48:27,-12.272,1.928,,,-12.371,2.980,,,-12.371,,,,,"); a[3].unshift("2026/07/17,17:18:27,-12.272,1.900,,,-12.371,2.997,,,-12.371,,,,,"); a[3].unshift("2026/07/17,16:48:27,-12.272,1.904,,,-12.371,2.989,,,-12.371,,,,,"); a[3].unshift("2026/07/17,16:18:27,-12.272,1.884,,,-12.371,2.960,,,-12.371,,,,,"); a[3].unshift("2026/07/17,15:48:27,-12.272,1.892,,,-12.371,2.918,,,-12.371,,,,,"); a[3].unshift("2026/07/17,15:18:27,-12.272,1.869,,,-12.371,2.925,,,-12.371,,,,,"); a[3].unshift("2026/07/17,14:48:27,-12.272,1.866,,,-12.371,2.931,,,-12.371,,,,,"); a[3].unshift("2026/07/17,14:18:27,-12.272,1.855,,,-12.371,2.906,,,-12.371,,,,,"); a[3].unshift("2026/07/17,13:48:27,-12.272,1.817,,,-12.371,2.877,,,-12.371,,,,,"); a[3].unshift("2026/07/17,13:18:26,-12.272,1.826,,,-12.371,2.832,,,-12.371,,,,,"); a[3].unshift("2026/07/17,12:48:27,-12.272,1.758,,,-12.371,2.788,,,-12.371,,,,,"); a[3].unshift("2026/07/17,12:18:27,-12.272,1.650,,,-12.371,2.684,,,-12.371,,,,,"); a[3].unshift("2026/07/17,11:48:27,-12.272,1.919,,,-12.371,2.964,,,-12.371,,,,,"); a[3].unshift("2026/07/17,11:18:27,-12.272,1.890,,,-12.371,2.969,,,-12.371,,,,,"); a[3].unshift("2026/07/17,10:48:27,-12.272,1.884,,,-12.371,2.922,,,-12.371,,,,,"); a[3].unshift("2026/07/17,10:18:26,-12.272,1.832,,,-12.371,2.891,,,-12.371,,,,,"); a[3].unshift("2026/07/17,09:48:27,-12.272,1.826,,,-12.371,2.898,,,-12.371,,,,,"); a[3].unshift("2026/07/17,09:18:27,-12.272,1.831,,,-12.371,2.874,,,-12.371,,,,,"); a[3].unshift("2026/07/17,08:48:27,-12.272,1.816,,,-12.371,2.857,,,-12.371,,,,,"); a[3].unshift("2026/07/17,08:18:27,-12.272,1.817,,,-12.371,2.851,,,-12.371,,,,,"); a[3].unshift("2026/07/17,07:48:27,-12.272,1.824,,,-12.371,2.865,,,-12.371,,,,,"); a[3].unshift("2026/07/17,07:18:27,-12.272,1.815,,,-12.371,2.836,,,-12.371,,,,,"); a[3].unshift("2026/07/17,06:48:27,-12.272,1.785,,,-12.371,2.799,,,-12.371,,,,,"); a[3].unshift("2026/07/17,06:18:27,-12.272,1.776,,,-12.371,2.832,,,-12.371,,,,,"); a[3].unshift("2026/07/17,05:48:27,-12.272,1.777,,,-12.371,2.816,,,-12.371,,,,,"); a[3].unshift("2026/07/17,05:18:27,-12.272,1.790,,,-12.371,2.799,,,-12.371,,,,,"); a[3].unshift("2026/07/17,04:48:27,-12.272,1.771,,,-12.371,2.760,,,-12.371,,,,,"); a[3].unshift("2026/07/17,04:18:27,-12.272,1.773,,,-12.371,2.782,,,-12.371,,,,,"); a[3].unshift("2026/07/17,03:48:27,-12.272,1.771,,,-12.371,2.750,,,-12.371,,,,,"); a[3].unshift("2026/07/17,03:18:27,-12.272,1.746,,,-12.371,2.761,,,-12.371,,,,,"); a[3].unshift("2026/07/17,02:48:27,-12.272,1.753,,,-12.371,2.743,,,-12.371,,,,,"); a[3].unshift("2026/07/17,02:18:27,-12.272,1.744,,,-12.371,2.746,,,-12.371,,,,,"); a[3].unshift("2026/07/17,01:48:28,-12.272,1.738,,,-12.371,2.724,,,-12.371,,,,,"); a[3].unshift("2026/07/17,01:18:27,-12.272,1.741,,,-12.371,2.730,,,-12.371,,,,,"); a[3].unshift("2026/07/17,00:48:28,-12.272,1.699,,,-12.371,2.761,,,-12.371,,,,,"); a[3].unshift("2026/07/17,00:18:27,-12.272,1.699,,,-12.371,2.735,,,-12.371,,,,,"); a[3].unshift("2026/07/16,23:48:28,-12.272,1.704,,,-12.371,2.715,,,-12.371,,,,,"); a[3].unshift("2026/07/16,23:18:27,-12.272,1.693,,,-12.371,2.688,,,-12.371,,,,,"); a[3].unshift("2026/07/16,22:48:28,-12.272,1.670,,,-12.371,2.686,,,-12.371,,,,,"); a[3].unshift("2026/07/16,22:18:27,-12.272,1.658,,,-12.371,2.666,,,-12.371,,,,,"); a[3].unshift("2026/07/16,21:48:27,-12.272,1.629,,,-12.371,2.708,,,-12.371,,,,,"); a[3].unshift("2026/07/16,21:18:27,-12.272,1.607,,,-12.371,2.666,,,-12.371,,,,,"); a[3].unshift("2026/07/16,20:48:27,-12.272,1.590,,,-12.371,2.472,,,-12.371,,,,,"); a[3].unshift("2026/07/16,20:18:27,-12.272,1.527,,,-12.371,2.500,,,-12.371,,,,,"); a[3].unshift("2026/07/16,19:48:27,-12.272,1.380,,,-12.371,2.401,,,-12.371,,,,,"); a[3].unshift("2026/07/16,19:18:27,-12.272,1.367,,,-12.371,2.390,,,-12.371,,,,,"); a[3].unshift("2026/07/16,18:48:27,-12.272,1.363,,,-12.371,2.394,,,-12.371,,,,,"); a[3].unshift("2026/07/16,18:18:28,-12.272,1.367,,,-12.371,2.402,,,-12.371,,,,,"); a[3].unshift("2026/07/16,17:48:28,-12.272,1.361,,,-12.371,2.444,,,-12.371,,,,,"); a[3].unshift("2026/07/16,17:18:28,-12.272,1.368,,,-12.371,2.503,,,-12.371,,,,,"); a[3].unshift("2026/07/16,16:48:27,-12.272,1.366,,,-12.371,2.498,,,-12.371,,,,,"); a[3].unshift("2026/07/16,16:18:28,-12.272,1.381,,,-12.371,2.503,,,-12.371,,,,,"); a[3].unshift("2026/07/16,15:48:27,-12.272,1.368,,,-12.371,2.514,,,-12.371,,,,,"); a[3].unshift("2026/07/16,15:18:28,-12.272,1.368,,,-12.371,2.520,,,-12.371,,,,,"); a[3].unshift("2026/07/16,14:48:27,-12.272,1.383,,,-12.371,2.531,,,-12.371,,,,,"); a[3].unshift("2026/07/16,14:18:28,-12.272,1.368,,,-12.371,2.549,,,-12.371,,,,,"); a[3].unshift("2026/07/16,13:48:27,-12.272,1.381,,,-12.371,2.578,,,-12.371,,,,,"); a[3].unshift("2026/07/16,13:18:28,-12.272,1.376,,,-12.371,2.607,,,-12.371,,,,,"); a[3].unshift("2026/07/16,12:48:27,-12.272,1.386,,,-12.371,2.620,,,-12.371,,,,,"); a[3].unshift("2026/07/16,12:18:28,-12.272,1.401,,,-12.371,2.651,,,-12.371,,,,,"); a[3].unshift("2026/07/16,11:48:27,-12.272,1.434,,,-12.371,2.741,,,-12.371,,,,,"); a[3].unshift("2026/07/16,11:18:27,-12.272,1.663,,,-12.371,3.053,,,-12.371,,,,,"); a[3].unshift("2026/07/16,10:48:27,-12.272,1.694,,,-12.371,3.039,,,-12.371,,,,,"); a[3].unshift("2026/07/16,10:18:27,-12.272,1.689,,,-12.371,3.050,,,-12.371,,,,,"); a[3].unshift("2026/07/16,09:48:27,-12.272,1.685,,,-12.371,3.039,,,-12.371,,,,,"); a[3].unshift("2026/07/16,09:18:28,-12.272,1.675,,,-12.371,3.046,,,-12.371,,,,,"); a[3].unshift("2026/07/16,08:48:27,-12.272,1.671,,,-12.371,3.005,,,-12.371,,,,,"); a[3].unshift("2026/07/16,08:18:27,-12.272,1.678,,,-12.371,3.037,,,-12.371,,,,,"); a[3].unshift("2026/07/16,07:48:28,-12.272,1.675,,,-12.371,3.049,,,-12.371,,,,,"); a[3].unshift("2026/07/16,07:18:27,-12.272,1.665,,,-12.371,2.997,,,-12.371,,,,,"); a[3].unshift("2026/07/16,06:48:27,-12.272,1.675,,,-12.371,3.035,,,-12.371,,,,,"); a[3].unshift("2026/07/16,06:18:27,-12.272,1.682,,,-12.371,3.009,,,-12.371,,,,,"); a[3].unshift("2026/07/16,05:48:28,-12.272,1.660,,,-12.371,2.991,,,-12.371,,,,,"); a[3].unshift("2026/07/16,05:18:27,-12.272,1.660,,,-12.371,3.004,,,-12.371,,,,,"); a[3].unshift("2026/07/16,04:48:28,-12.272,1.668,,,-12.371,3.006,,,-12.371,,,,,"); a[3].unshift("2026/07/16,04:18:27,-12.272,1.666,,,-12.371,2.997,,,-12.371,,,,,"); a[3].unshift("2026/07/16,03:48:28,-12.272,1.663,,,-12.371,3.004,,,-12.371,,,,,"); a[3].unshift("2026/07/16,03:18:28,-12.272,1.700,,,-12.371,3.013,,,-12.371,,,,,"); a[3].unshift("2026/07/16,02:48:28,-12.272,1.664,,,-12.371,3.005,,,-12.371,,,,,"); a[3].unshift("2026/07/16,02:18:27,-12.272,1.673,,,-12.371,2.984,,,-12.371,,,,,"); a[3].unshift("2026/07/16,01:48:28,-12.272,1.653,,,-12.371,2.916,,,-12.371,,,,,"); a[3].unshift("2026/07/16,01:18:27,-12.272,1.654,,,-12.371,2.986,,,-12.371,,,,,"); a[3].unshift("2026/07/16,00:48:28,-12.272,1.663,,,-12.371,2.973,,,-12.371,,,,,"); a[3].unshift("2026/07/16,00:18:27,-12.272,1.683,,,-12.371,2.958,,,-12.371,,,,,"); a[3].unshift("2026/07/15,23:48:27,-12.272,1.683,,,-12.371,2.949,,,-12.371,,,,,"); a[3].unshift("2026/07/15,23:18:28,-12.272,1.665,,,-12.371,2.946,,,-12.371,,,,,"); a[3].unshift("2026/07/15,22:48:28,-12.272,1.670,,,-12.371,2.947,,,-12.371,,,,,"); a[3].unshift("2026/07/15,22:18:28,-12.272,1.655,,,-12.371,2.939,,,-12.371,,,,,"); a[3].unshift("2026/07/15,21:48:28,-12.272,1.644,,,-12.371,2.944,,,-12.371,,,,,"); a[3].unshift("2026/07/15,21:18:28,-12.272,1.643,,,-12.371,2.942,,,-12.371,,,,,"); a[3].unshift("2026/07/15,20:48:28,-12.272,1.622,,,-12.371,2.953,,,-12.371,,,,,"); a[3].unshift("2026/07/15,20:18:28,-12.272,1.632,,,-12.371,2.951,,,-12.371,,,,,"); a[3].unshift("2026/07/15,19:48:27,-12.272,1.612,,,-12.371,2.962,,,-12.371,,,,,"); a[3].unshift("2026/07/15,19:18:28,-12.272,1.599,,,-12.371,2.972,,,-12.371,,,,,"); a[3].unshift("2026/07/15,18:48:28,-12.272,1.640,,,-12.371,3.024,,,-12.371,,,,,"); a[3].unshift("2026/07/15,18:18:28,-12.272,1.614,,,-12.371,3.002,,,-12.371,,,,,"); a[3].unshift("2026/07/15,17:48:27,-12.272,1.630,,,-12.371,2.986,,,-12.371,,,,,"); a[3].unshift("2026/07/15,17:18:28,-12.272,1.631,,,-12.371,2.991,,,-12.371,,,,,"); a[3].unshift("2026/07/15,16:48:27,-12.272,1.620,,,-12.371,2.938,,,-12.371,,,,,"); a[3].unshift("2026/07/15,16:18:28,-12.272,1.635,,,-12.371,2.978,,,-12.371,,,,,"); a[3].unshift("2026/07/15,15:48:28,-12.272,1.622,,,-12.371,2.967,,,-12.371,,,,,"); a[3].unshift("2026/07/15,15:18:28,-12.272,1.612,,,-12.371,2.974,,,-12.371,,,,,"); a[3].unshift("2026/07/15,14:48:29,-12.272,1.625,,,-12.371,2.975,,,-12.371,,,,,"); a[3].unshift("2026/07/15,14:18:28,-12.272,1.643,,,-12.371,2.960,,,-12.371,,,,,"); a[3].unshift("2026/07/15,13:48:28,-12.272,1.625,,,-12.371,2.951,,,-12.371,,,,,"); a[3].unshift("2026/07/15,13:18:28,-12.272,1.610,,,-12.371,2.936,,,-12.371,,,,,"); a[3].unshift("2026/07/15,12:48:28,-12.272,1.616,,,-12.371,2.929,,,-12.371,,,,,"); a[3].unshift("2026/07/15,12:18:28,-12.272,1.605,,,-12.371,2.885,,,-12.371,,,,,"); a[3].unshift("2026/07/15,11:48:28,-12.272,1.607,,,-12.371,2.914,,,-12.371,,,,,"); a[3].unshift("2026/07/15,11:18:28,-12.272,1.622,,,-12.371,2.898,,,-12.371,,,,,"); a[3].unshift("2026/07/15,10:48:28,-12.272,1.615,,,-12.371,2.865,,,-12.371,,,,,"); a[3].unshift("2026/07/15,10:18:28,-12.272,1.617,,,-12.371,2.863,,,-12.371,,,,,"); a[3].unshift("2026/07/15,09:48:28,-12.272,1.614,,,-12.371,2.891,,,-12.371,,,,,"); a[3].unshift("2026/07/15,09:18:28,-12.272,1.632,,,-12.371,2.869,,,-12.371,,,,,"); a[3].unshift("2026/07/15,08:48:28,-12.272,1.624,,,-12.371,2.854,,,-12.371,,,,,"); a[3].unshift("2026/07/15,08:18:27,-12.272,1.615,,,-12.371,2.843,,,-12.371,,,,,"); a[3].unshift("2026/07/15,07:48:28,-12.272,1.614,,,-12.371,2.845,,,-12.371,,,,,"); a[3].unshift("2026/07/15,07:18:28,-12.272,1.541,,,-12.371,2.836,,,-12.371,,,,,"); a[3].unshift("2026/07/15,06:48:28,-12.272,1.510,,,-12.371,2.830,,,-12.371,,,,,"); a[3].unshift("2026/07/15,06:18:28,-12.272,1.591,,,-12.371,2.832,,,-12.371,,,,,"); a[3].unshift("2026/07/15,05:48:28,-12.272,1.585,,,-12.371,2.825,,,-12.371,,,,,"); a[3].unshift("2026/07/15,05:18:28,-12.272,1.591,,,-12.371,2.825,,,-12.371,,,,,"); a[3].unshift("2026/07/15,04:48:28,-12.272,1.605,,,-12.371,2.791,,,-12.371,,,,,"); a[3].unshift("2026/07/15,04:18:28,-12.272,1.578,,,-12.371,2.796,,,-12.371,,,,,"); a[3].unshift("2026/07/15,03:48:28,-12.272,1.592,,,-12.371,2.819,,,-12.371,,,,,"); a[3].unshift("2026/07/15,03:18:28,-12.272,1.581,,,-12.371,2.819,,,-12.371,,,,,"); a[3].unshift("2026/07/15,02:48:28,-12.272,1.592,,,-12.371,2.808,,,-12.371,,,,,"); a[3].unshift("2026/07/15,02:18:28,-12.272,1.578,,,-12.371,2.813,,,-12.371,,,,,"); a[3].unshift("2026/07/15,01:48:28,-12.272,1.541,,,-12.371,2.834,,,-12.371,,,,,"); a[3].unshift("2026/07/15,01:18:28,-12.272,1.567,,,-12.371,2.819,,,-12.371,,,,,"); a[3].unshift("2026/07/15,00:48:28,-12.272,1.581,,,-12.371,2.803,,,-12.371,,,,,"); a[3].unshift("2026/07/15,00:18:28,-12.272,1.509,,,-12.371,2.784,,,-12.371,,,,,"); a[3].unshift("2026/07/14,23:48:28,-12.272,1.562,,,-12.371,2.790,,,-12.371,,,,,"); a[3].unshift("2026/07/14,23:18:28,-12.272,1.541,,,-12.371,2.785,,,-12.371,,,,,"); a[3].unshift("2026/07/14,22:48:29,-12.272,1.547,,,-12.371,2.788,,,-12.371,,,,,"); a[3].unshift("2026/07/14,22:18:28,-12.272,1.567,,,-12.371,2.760,,,-12.371,,,,,"); a[3].unshift("2026/07/14,21:48:28,-12.272,1.544,,,-12.371,2.759,,,-12.371,,,,,"); a[3].unshift("2026/07/14,21:18:28,-12.272,1.537,,,-12.371,2.774,,,-12.371,,,,,"); a[3].unshift("2026/07/14,20:48:28,-12.272,1.446,,,-12.371,2.762,,,-12.371,,,,,"); a[3].unshift("2026/07/14,20:18:28,-12.272,1.529,,,-12.371,2.754,,,-12.371,,,,,"); a[3].unshift("2026/07/14,19:48:29,-12.272,1.548,,,-12.371,2.748,,,-12.371,,,,,"); a[3].unshift("2026/07/14,19:18:28,-12.272,1.537,,,-12.371,2.756,,,-12.371,,,,,"); a[3].unshift("2026/07/14,18:48:29,-12.272,1.517,,,-12.371,2.759,,,-12.371,,,,,"); a[3].unshift("2026/07/14,18:18:28,-12.272,1.514,,,-12.371,2.739,,,-12.371,,,,,"); a[3].unshift("2026/07/14,17:48:29,-12.272,1.512,,,-12.371,2.719,,,-12.371,,,,,"); a[3].unshift("2026/07/14,17:18:28,-12.272,1.529,,,-12.371,2.693,,,-12.371,,,,,"); a[3].unshift("2026/07/14,16:48:29,-12.272,1.489,,,-12.371,2.679,,,-12.371,,,,,"); a[3].unshift("2026/07/14,16:18:28,-12.272,1.473,,,-12.371,2.666,,,-12.371,,,,,"); a[3].unshift("2026/07/14,15:48:28,-12.272,1.431,,,-12.371,2.611,,,-12.371,,,,,"); a[3].unshift("2026/07/14,15:18:28,-12.272,1.399,,,-12.371,2.602,,,-12.371,,,,,"); a[3].unshift("2026/07/14,14:48:28,-12.272,1.303,,,-12.371,2.523,,,-12.371,,,,,"); a[3].unshift("2026/07/14,14:18:28,-12.272,1.328,,,-12.371,2.534,,,-12.371,,,,,"); a[3].unshift("2026/07/14,13:48:29,-12.272,1.338,,,-12.371,2.582,,,-12.371,,,,,"); a[3].unshift("2026/07/14,13:18:28,-12.272,1.368,,,-12.371,2.657,,,-12.371,,,,,"); a[3].unshift("2026/07/14,12:48:28,-12.272,1.597,,,-12.371,2.858,,,-12.371,,,,,"); a[3].unshift("2026/07/14,12:18:28,-12.272,1.585,,,-12.371,2.852,,,-12.371,,,,,"); a[3].unshift("2026/07/14,11:48:29,-12.272,1.578,,,-12.371,2.823,,,-12.371,,,,,"); a[3].unshift("2026/07/14,11:18:29,-12.272,1.585,,,-12.371,2.825,,,-12.371,,,,,"); a[3].unshift("2026/07/14,10:48:29,-12.272,1.570,,,-12.371,2.830,,,-12.371,,,,,"); a[3].unshift("2026/07/14,10:18:29,-12.272,1.565,,,-12.371,2.830,,,-12.371,,,,,"); a[3].unshift("2026/07/14,09:18:29,-12.272,1.567,,,-12.371,2.823,,,-12.371,,,,,"); a[3].unshift("2026/07/14,08:48:28,-12.272,1.575,,,-12.371,2.821,,,-12.371,,,,,"); a[3].unshift("2026/07/14,08:18:29,-12.272,1.532,,,-12.371,2.819,,,-12.371,,,,,"); a[3].unshift("2026/07/14,07:48:28,-12.272,1.572,,,-12.371,2.820,,,-12.371,,,,,"); a[3].unshift("2026/07/14,07:18:29,-12.272,1.538,,,-12.371,2.812,,,-12.371,,,,,"); a[3].unshift("2026/07/14,06:48:28,-12.272,1.562,,,-12.371,2.771,,,-12.371,,,,,"); a[3].unshift("2026/07/14,06:18:29,-12.272,1.557,,,-12.371,2.817,,,-12.371,,,,,"); a[3].unshift("2026/07/14,05:48:28,-12.272,1.562,,,-12.371,2.803,,,-12.371,,,,,"); a[3].unshift("2026/07/14,05:18:29,-12.272,1.568,,,-12.371,2.795,,,-12.371,,,,,"); a[3].unshift("2026/07/14,04:48:28,-12.272,1.565,,,-12.371,2.794,,,-12.371,,,,,"); a[3].unshift("2026/07/14,04:18:29,-12.272,1.575,,,-12.371,2.799,,,-12.371,,,,,"); a[3].unshift("2026/07/14,03:48:29,-12.272,1.558,,,-12.371,2.814,,,-12.371,,,,,"); a[3].unshift("2026/07/14,03:18:29,-12.272,1.546,,,-12.371,2.812,,,-12.371,,,,,"); a[3].unshift("2026/07/14,02:48:29,-12.272,1.575,,,-12.371,2.792,,,-12.371,,,,,"); a[3].unshift("2026/07/14,02:18:28,-12.272,1.583,,,-12.371,2.796,,,-12.371,,,,,"); a[3].unshift("2026/07/14,01:48:29,-12.272,1.585,,,-12.371,2.790,,,-12.371,,,,,"); a[3].unshift("2026/07/14,01:18:29,-12.272,1.580,,,-12.371,2.768,,,-12.371,,,,,"); a[3].unshift("2026/07/14,00:48:29,-12.272,1.562,,,-12.371,2.796,,,-12.371,,,,,"); a[3].unshift("2026/07/14,00:18:28,-12.272,1.553,,,-12.371,2.788,,,-12.371,,,,,"); a[3].unshift("2026/07/13,23:48:29,-12.272,1.534,,,-12.371,2.773,,,-12.371,,,,,"); a[3].unshift("2026/07/13,23:18:28,-12.272,1.539,,,-12.371,2.788,,,-12.371,,,,,"); a[3].unshift("2026/07/13,22:48:29,-12.272,1.534,,,-12.371,2.763,,,-12.371,,,,,"); a[3].unshift("2026/07/13,22:18:28,-12.272,1.516,,,-12.371,2.783,,,-12.371,,,,,"); a[3].unshift("2026/07/13,21:48:29,-12.272,1.542,,,-12.371,2.785,,,-12.371,,,,,"); a[3].unshift("2026/07/13,21:18:29,-12.272,1.551,,,-12.371,2.787,,,-12.371,,,,,"); a[3].unshift("2026/07/13,20:48:29,-12.272,1.524,,,-12.371,2.783,,,-12.371,,,,,"); a[3].unshift("2026/07/13,20:18:29,-12.272,1.542,,,-12.371,2.754,,,-12.371,,,,,"); a[3].unshift("2026/07/13,19:48:29,-12.272,1.534,,,-12.371,2.778,,,-12.371,,,,,"); a[3].unshift("2026/07/13,19:18:29,-12.272,1.536,,,-12.371,2.757,,,-12.371,,,,,"); a[3].unshift("2026/07/13,18:48:29,-12.272,1.571,,,-12.371,2.757,,,-12.371,,,,,"); a[3].unshift("2026/07/13,18:18:29,-12.272,1.546,,,-12.371,2.750,,,-12.371,,,,,"); a[3].unshift("2026/07/13,17:48:28,-12.272,1.517,,,-12.371,2.766,,,-12.371,,,,,"); a[3].unshift("2026/07/13,17:18:29,-12.272,1.565,,,-12.371,2.761,,,-12.371,,,,,"); a[3].unshift("2026/07/13,16:48:29,-12.272,1.567,,,-12.371,2.750,,,-12.371,,,,,"); a[3].unshift("2026/07/13,16:18:29,-12.272,1.549,,,-12.371,2.759,,,-12.371,,,,,"); a[3].unshift("2026/07/13,15:48:29,-12.272,1.556,,,-12.371,2.785,,,-12.371,,,,,"); a[3].unshift("2026/07/13,15:18:29,-12.272,1.570,,,-12.371,2.788,,,-12.371,,,,,"); a[3].unshift("2026/07/13,14:48:29,-12.272,1.549,,,-12.371,2.762,,,-12.371,,,,,"); a[3].unshift("2026/07/13,14:18:29,-12.272,1.547,,,-12.371,2.757,,,-12.371,,,,,"); a[3].unshift("2026/07/13,13:48:29,-12.272,1.542,,,-12.371,2.758,,,-12.371,,,,,"); a[3].unshift("2026/07/13,13:18:29,-12.272,1.517,,,-12.371,2.741,,,-12.371,,,,,"); a[3].unshift("2026/07/13,12:48:29,-12.272,1.484,,,-12.371,2.754,,,-12.371,,,,,"); a[3].unshift("2026/07/13,12:18:29,-12.272,1.512,,,-12.371,2.706,,,-12.371,,,,,"); a[3].unshift("2026/07/13,11:48:28,-12.272,1.479,,,-12.371,2.704,,,-12.371,,,,,"); a[3].unshift("2026/07/13,11:18:29,-12.272,1.519,,,-12.371,2.704,,,-12.371,,,,,"); a[3].unshift("2026/07/13,10:48:29,-12.272,1.484,,,-12.371,2.719,,,-12.371,,,,,"); a[3].unshift("2026/07/13,10:18:29,-12.272,1.517,,,-12.371,2.699,,,-12.371,,,,,"); a[3].unshift("2026/07/13,09:48:29,-12.272,1.489,,,-12.371,2.699,,,-12.371,,,,,"); a[3].unshift("2026/07/13,09:18:29,-12.272,1.521,,,-12.371,2.673,,,-12.371,,,,,"); a[3].unshift("2026/07/13,08:48:29,-12.272,1.523,,,-12.371,2.706,,,-12.371,,,,,"); a[3].unshift("2026/07/13,08:18:29,-12.272,1.507,,,-12.371,2.689,,,-12.371,,,,,"); a[3].unshift("2026/07/13,07:48:29,-12.272,1.522,,,-12.371,2.677,,,-12.371,,,,,"); a[3].unshift("2026/07/13,07:18:29,-12.272,1.522,,,-12.371,2.671,,,-12.371,,,,,"); a[3].unshift("2026/07/13,06:48:29,-12.272,1.519,,,-12.371,2.679,,,-12.371,,,,,"); a[3].unshift("2026/07/13,06:18:29,-12.272,1.514,,,-12.371,2.677,,,-12.371,,,,,"); a[3].unshift("2026/07/13,05:48:29,-12.272,1.534,,,-12.371,2.688,,,-12.371,,,,,"); a[3].unshift("2026/07/13,05:18:29,-12.272,1.534,,,-12.371,2.671,,,-12.371,,,,,"); a[3].unshift("2026/07/13,04:48:29,-12.272,1.514,,,-12.371,2.633,,,-12.371,,,,,"); a[3].unshift("2026/07/13,04:18:28,-12.272,1.532,,,-12.371,2.682,,,-12.371,,,,,"); a[3].unshift("2026/07/13,03:48:29,-12.272,1.544,,,-12.371,2.668,,,-12.371,,,,,"); a[3].unshift("2026/07/13,03:18:30,-12.272,1.527,,,-12.371,2.673,,,-12.371,,,,,"); a[3].unshift("2026/07/13,02:48:29,-12.272,1.461,,,-12.371,2.780,,,-12.371,,,,,"); a[3].unshift("2026/07/13,02:18:30,-12.272,1.471,,,-12.371,2.684,,,-12.371,,,,,"); a[3].unshift("2026/07/13,01:48:29,-12.272,1.494,,,-12.371,2.668,,,-12.371,,,,,"); a[3].unshift("2026/07/13,01:18:30,-12.272,1.512,,,-12.371,2.677,,,-12.371,,,,,"); a[3].unshift("2026/07/13,00:48:29,-12.272,1.494,,,-12.371,2.673,,,-12.371,,,,,"); a[3].unshift("2026/07/13,00:18:30,-12.272,1.512,,,-12.371,2.637,,,-12.371,,,,,"); a[3].unshift("2026/07/12,23:48:29,-12.272,1.471,,,-12.371,2.655,,,-12.371,,,,,"); a[3].unshift("2026/07/12,23:18:30,-12.272,1.470,,,-12.371,2.595,,,-12.371,,,,,"); a[3].unshift("2026/07/12,22:48:29,-12.272,1.461,,,-12.371,2.618,,,-12.371,,,,,"); a[3].unshift("2026/07/12,22:18:29,-12.272,1.498,,,-12.371,2.648,,,-12.371,,,,,"); a[3].unshift("2026/07/12,21:48:29,-12.272,1.469,,,-12.371,2.640,,,-12.371,,,,,"); a[3].unshift("2026/07/12,21:18:29,-12.272,1.482,,,-12.371,2.637,,,-12.371,,,,,"); a[3].unshift("2026/07/12,20:48:30,-12.272,1.480,,,-12.371,2.645,,,-12.371,,,,,"); a[3].unshift("2026/07/12,20:18:30,-12.272,1.471,,,-12.371,2.620,,,-12.371,,,,,"); a[3].unshift("2026/07/12,19:48:30,-12.272,1.477,,,-12.371,2.754,,,-12.371,,,,,"); a[3].unshift("2026/07/12,19:18:29,-12.272,1.449,,,-12.371,2.633,,,-12.371,,,,,"); a[3].unshift("2026/07/12,18:48:30,-12.272,1.487,,,-12.371,2.607,,,-12.371,,,,,"); a[3].unshift("2026/07/12,18:18:29,-12.272,1.497,,,-12.371,2.620,,,-12.371,,,,,"); a[3].unshift("2026/07/12,17:48:30,-12.272,1.502,,,-12.371,2.604,,,-12.371,,,,,"); a[3].unshift("2026/07/12,17:18:29,-12.272,1.479,,,-12.371,2.580,,,-12.371,,,,,"); a[3].unshift("2026/07/12,16:48:30,-12.272,1.474,,,-12.371,2.567,,,-12.371,,,,,"); a[3].unshift("2026/07/12,16:18:29,-12.272,1.466,,,-12.371,2.562,,,-12.371,,,,,"); a[3].unshift("2026/07/12,15:48:30,-12.272,1.484,,,-12.371,2.573,,,-12.371,,,,,"); a[3].unshift("2026/07/12,15:18:29,-12.272,1.461,,,-12.371,2.545,,,-12.371,,,,,"); a[3].unshift("2026/07/12,14:48:30,-12.272,1.502,,,-12.371,2.527,,,-12.371,,,,,"); a[3].unshift("2026/07/12,14:18:29,-12.272,1.483,,,-12.371,2.512,,,-12.371,,,,,"); a[3].unshift("2026/07/12,13:48:30,-12.272,1.463,,,-12.371,2.529,,,-12.371,,,,,"); a[3].unshift("2026/07/12,13:18:29,-12.272,1.484,,,-12.371,2.505,,,-12.371,,,,,"); a[3].unshift("2026/07/12,12:48:30,-12.272,1.464,,,-12.371,2.481,,,-12.371,,,,,"); a[3].unshift("2026/07/12,12:18:30,-12.272,1.461,,,-12.371,2.474,,,-12.371,,,,,"); a[3].unshift("2026/07/12,11:48:29,-12.272,1.487,,,-12.371,2.465,,,-12.371,,,,,"); a[3].unshift("2026/07/12,11:18:30,-12.272,1.474,,,-12.371,2.465,,,-12.371,,,,,"); a[3].unshift("2026/07/12,10:48:30,-12.272,1.497,,,-12.371,2.443,,,-12.371,,,,,"); a[3].unshift("2026/07/12,10:18:30,-12.272,1.484,,,-12.371,2.430,,,-12.371,,,,,"); a[3].unshift("2026/07/12,09:48:29,-12.272,1.492,,,-12.371,2.423,,,-12.371,,,,,"); a[3].unshift("2026/07/12,09:18:30,-12.272,1.494,,,-12.371,2.394,,,-12.371,,,,,"); a[3].unshift("2026/07/12,08:48:30,-12.272,1.492,,,-12.371,2.381,,,-12.371,,,,,"); a[3].unshift("2026/07/12,08:18:30,-12.272,1.495,,,-12.371,2.379,,,-12.371,,,,,"); a[3].unshift("2026/07/12,07:48:29,-12.272,1.487,,,-12.371,2.370,,,-12.371,,,,,"); a[3].unshift("2026/07/12,07:18:30,-12.272,1.492,,,-12.371,2.357,,,-12.371,,,,,"); a[3].unshift("2026/07/12,06:48:29,-12.272,1.473,,,-12.371,2.347,,,-12.371,,,,,"); a[3].unshift("2026/07/12,06:18:30,-12.272,1.466,,,-12.371,2.357,,,-12.371,,,,,"); a[3].unshift("2026/07/12,05:48:29,-12.272,1.456,,,-12.371,2.337,,,-12.371,,,,,"); a[3].unshift("2026/07/12,05:18:30,-12.272,1.479,,,-12.371,2.341,,,-12.371,,,,,"); a[3].unshift("2026/07/12,04:48:30,-12.272,1.471,,,-12.371,2.341,,,-12.371,,,,,"); a[3].unshift("2026/07/12,04:18:30,-12.272,1.464,,,-12.371,2.330,,,-12.371,,,,,"); a[3].unshift("2026/07/12,03:48:30,-12.272,1.459,,,-12.371,2.337,,,-12.371,,,,,"); a[3].unshift("2026/07/12,03:18:30,-12.272,1.459,,,-12.371,2.333,,,-12.371,,,,,"); a[3].unshift("2026/07/12,02:48:30,-12.272,1.468,,,-12.371,2.319,,,-12.371,,,,,"); a[3].unshift("2026/07/12,02:18:29,-12.272,1.465,,,-12.371,2.295,,,-12.371,,,,,"); a[3].unshift("2026/07/12,01:48:30,-12.272,1.468,,,-12.371,2.299,,,-12.371,,,,,"); a[3].unshift("2026/07/12,01:18:30,-12.272,1.479,,,-12.371,2.357,,,-12.371,,,,,"); a[3].unshift("2026/07/12,00:48:30,-12.272,1.489,,,-12.371,2.333,,,-12.371,,,,,"); a[3].unshift("2026/07/12,00:18:30,-12.272,1.487,,,-12.371,2.335,,,-12.371,,,,,"); a[3].unshift("2026/07/11,23:48:30,-12.272,1.490,,,-12.371,2.319,,,-12.371,,,,,"); a[3].unshift("2026/07/11,23:18:30,-12.272,1.466,,,-12.371,2.328,,,-12.371,,,,,"); a[3].unshift("2026/07/11,22:48:31,-12.272,1.488,,,-12.371,2.293,,,-12.371,,,,,"); a[3].unshift("2026/07/11,22:18:31,-12.272,1.484,,,-12.371,2.285,,,-12.371,,,,,"); a[3].unshift("2026/07/11,21:48:30,-12.272,1.494,,,-12.371,2.294,,,-12.371,,,,,"); a[3].unshift("2026/07/11,21:18:30,-12.272,1.494,,,-12.371,2.271,,,-12.371,,,,,"); a[3].unshift("2026/07/11,20:48:30,-12.272,1.470,,,-12.371,2.260,,,-12.371,,,,,"); a[3].unshift("2026/07/11,20:18:31,-12.272,1.455,,,-12.371,2.242,,,-12.371,,,,,"); a[3].unshift("2026/07/11,19:48:30,-12.272,1.449,,,-12.371,2.255,,,-12.371,,,,,"); a[3].unshift("2026/07/11,19:18:30,-12.272,1.396,,,-12.371,2.253,,,-12.371,,,,,"); a[3].unshift("2026/07/11,18:48:30,-12.272,1.421,,,-12.371,2.218,,,-12.371,,,,,"); a[3].unshift("2026/07/11,18:18:30,-12.272,1.410,,,-12.371,2.180,,,-12.371,,,,,"); a[3].unshift("2026/07/11,17:48:30,-12.272,1.376,,,-12.371,2.140,,,-12.371,,,,,"); a[3].unshift("2026/07/11,17:18:30,-12.272,1.336,,,-12.371,2.127,,,-12.371,,,,,"); a[3].unshift("2026/07/11,16:48:29,-12.272,1.258,,,-12.371,2.048,,,-12.371,,,,,"); a[3].unshift("2026/07/11,16:18:30,-12.272,1.283,,,-12.371,2.048,,,-12.371,,,,,"); a[3].unshift("2026/07/11,15:48:30,-12.272,1.270,,,-12.371,2.031,,,-12.371,,,,,"); a[3].unshift("2026/07/11,15:18:30,-12.272,1.265,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/11,14:48:30,-12.272,1.243,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/11,14:18:35,-12.272,1.245,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/11,13:48:31,-12.272,1.295,,,-12.371,2.047,,,-12.371,,,,,"); a[3].unshift("2026/07/11,13:18:30,-12.272,1.210,,,-12.371,1.986,,,-12.371,,,,,"); a[3].unshift("2026/07/11,12:48:31,-12.272,1.217,,,-12.371,2.010,,,-12.371,,,,,"); a[3].unshift("2026/07/11,12:18:31,-12.272,1.222,,,-12.371,2.003,,,-12.371,,,,,"); a[3].unshift("2026/07/11,11:48:31,-12.272,1.238,,,-12.371,1.999,,,-12.371,,,,,"); a[3].unshift("2026/07/11,11:18:30,-12.272,1.240,,,-12.371,1.997,,,-12.371,,,,,"); a[3].unshift("2026/07/11,10:48:31,-12.272,1.220,,,-12.371,1.995,,,-12.371,,,,,"); a[3].unshift("2026/07/11,10:18:30,-12.272,1.230,,,-12.371,1.990,,,-12.371,,,,,"); a[3].unshift("2026/07/11,09:48:31,-12.272,1.238,,,-12.371,2.010,,,-12.371,,,,,"); a[3].unshift("2026/07/11,09:18:30,-12.272,1.265,,,-12.371,2.032,,,-12.371,,,,,"); a[3].unshift("2026/07/11,08:48:30,-12.272,1.444,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/11,08:18:30,-12.272,1.404,,,-12.371,2.070,,,-12.371,,,,,"); a[3].unshift("2026/07/11,07:48:31,-12.272,1.421,,,-12.371,2.074,,,-12.371,,,,,"); a[3].unshift("2026/07/11,07:18:30,-12.272,1.419,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/11,06:48:31,-12.272,1.421,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/11,06:18:30,-12.272,1.404,,,-12.371,2.037,,,-12.371,,,,,"); a[3].unshift("2026/07/11,05:48:30,-12.272,1.386,,,-12.371,2.000,,,-12.371,,,,,"); a[3].unshift("2026/07/11,05:18:30,-12.272,1.409,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/11,04:48:30,-12.272,1.410,,,-12.371,2.003,,,-12.371,,,,,"); a[3].unshift("2026/07/11,04:18:31,-12.272,1.386,,,-12.371,2.021,,,-12.371,,,,,"); a[3].unshift("2026/07/11,03:48:30,-12.272,1.405,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/11,03:18:31,-12.272,1.401,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/11,02:48:30,-12.272,1.412,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/11,02:18:31,-12.272,1.407,,,-12.371,2.039,,,-12.371,,,,,"); a[3].unshift("2026/07/11,01:48:30,-12.272,1.405,,,-12.371,2.003,,,-12.371,,,,,"); a[3].unshift("2026/07/11,01:18:32,-12.272,1.412,,,-12.371,2.012,,,-12.371,,,,,"); a[3].unshift("2026/07/11,00:48:30,-12.272,1.415,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/11,00:18:31,-12.272,1.409,,,-12.371,2.013,,,-12.371,,,,,"); a[3].unshift("2026/07/10,23:48:30,-12.272,1.409,,,-12.371,1.996,,,-12.371,,,,,"); a[3].unshift("2026/07/10,23:18:31,-12.272,1.396,,,-12.371,2.021,,,-12.371,,,,,"); a[3].unshift("2026/07/10,22:48:30,-12.272,1.388,,,-12.371,1.973,,,-12.371,,,,,"); a[3].unshift("2026/07/10,22:18:31,-12.272,1.373,,,-12.371,2.003,,,-12.371,,,,,"); a[3].unshift("2026/07/10,21:48:31,-12.272,1.376,,,-12.371,2.010,,,-12.371,,,,,"); a[3].unshift("2026/07/10,21:18:31,-12.272,1.351,,,-12.371,2.003,,,-12.371,,,,,"); a[3].unshift("2026/07/10,20:48:31,-12.272,1.343,,,-12.371,1.982,,,-12.371,,,,,"); a[3].unshift("2026/07/10,20:18:31,-12.272,1.314,,,-12.371,1.973,,,-12.371,,,,,"); a[3].unshift("2026/07/10,19:48:32,-12.272,1.222,,,-12.371,1.932,,,-12.371,,,,,"); a[3].unshift("2026/07/10,19:18:31,-12.272,1.212,,,-12.371,1.955,,,-12.371,,,,,"); a[3].unshift("2026/07/10,18:48:31,-12.272,1.217,,,-12.371,1.975,,,-12.371,,,,,"); a[3].unshift("2026/07/10,18:18:30,-12.272,1.228,,,-12.371,1.992,,,-12.371,,,,,"); a[3].unshift("2026/07/10,17:48:31,-12.272,1.222,,,-12.371,1.992,,,-12.371,,,,,"); a[3].unshift("2026/07/10,17:18:30,-12.272,1.235,,,-12.371,2.012,,,-12.371,,,,,"); a[3].unshift("2026/07/10,16:48:31,-12.272,1.233,,,-12.371,1.990,,,-12.371,,,,,"); a[3].unshift("2026/07/10,16:18:31,-12.272,1.215,,,-12.371,2.026,,,-12.371,,,,,"); a[3].unshift("2026/07/10,15:48:32,-12.272,1.217,,,-12.371,1.992,,,-12.371,,,,,"); a[3].unshift("2026/07/10,15:18:31,-12.272,1.212,,,-12.371,2.006,,,-12.371,,,,,"); a[3].unshift("2026/07/10,14:48:31,-12.272,1.207,,,-12.371,1.999,,,-12.371,,,,,"); a[3].unshift("2026/07/10,14:18:30,-12.272,1.210,,,-12.371,1.974,,,-12.371,,,,,"); a[3].unshift("2026/07/10,13:48:31,-12.272,1.200,,,-12.371,2.001,,,-12.371,,,,,"); a[3].unshift("2026/07/10,13:18:31,-12.272,1.235,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/10,12:48:31,-12.272,1.245,,,-12.371,2.064,,,-12.371,,,,,"); a[3].unshift("2026/07/10,12:18:31,-12.272,1.401,,,-12.371,2.101,,,-12.371,,,,,"); a[3].unshift("2026/07/10,11:48:31,-12.272,1.388,,,-12.371,2.102,,,-12.371,,,,,"); a[3].unshift("2026/07/10,11:18:31,-12.272,1.394,,,-12.371,2.103,,,-12.371,,,,,"); a[3].unshift("2026/07/10,10:48:31,-12.272,1.404,,,-12.371,2.065,,,-12.371,,,,,"); a[3].unshift("2026/07/10,10:18:31,-12.272,1.414,,,-12.371,2.096,,,-12.371,,,,,"); a[3].unshift("2026/07/10,09:48:31,-12.272,1.396,,,-12.371,2.129,,,-12.371,,,,,"); a[3].unshift("2026/07/10,09:18:31,-12.272,1.385,,,-12.371,2.117,,,-12.371,,,,,"); a[3].unshift("2026/07/10,08:48:31,-12.272,1.378,,,-12.371,2.134,,,-12.371,,,,,"); a[3].unshift("2026/07/10,08:18:31,-12.272,1.394,,,-12.371,2.147,,,-12.371,,,,,"); a[3].unshift("2026/07/10,07:48:30,-12.272,1.424,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/07/10,07:18:31,-12.272,1.419,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/07/10,06:48:30,-12.272,1.383,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/07/10,06:18:31,-12.272,1.436,,,-12.371,2.154,,,-12.371,,,,,"); a[3].unshift("2026/07/10,05:48:31,-12.272,1.404,,,-12.371,2.154,,,-12.371,,,,,"); a[3].unshift("2026/07/10,05:18:31,-12.272,1.378,,,-12.371,2.147,,,-12.371,,,,,"); a[3].unshift("2026/07/10,04:48:31,-12.272,1.401,,,-12.371,2.154,,,-12.371,,,,,"); a[3].unshift("2026/07/10,04:18:31,-12.272,1.401,,,-12.371,2.150,,,-12.371,,,,,"); a[3].unshift("2026/07/10,03:48:32,-12.272,1.700,,,-12.371,2.151,,,-12.371,,,,,"); a[3].unshift("2026/07/10,03:18:31,-12.272,1.431,,,-12.371,2.158,,,-12.371,,,,,"); a[3].unshift("2026/07/10,02:48:31,-12.272,1.441,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/07/10,02:18:31,-12.272,1.414,,,-12.371,2.164,,,-12.371,,,,,"); a[3].unshift("2026/07/10,01:48:32,-12.272,1.417,,,-12.371,2.160,,,-12.371,,,,,"); a[3].unshift("2026/07/10,01:18:31,-12.272,1.446,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/07/10,00:48:31,-12.272,1.417,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/07/10,00:18:31,-12.272,1.411,,,-12.371,2.156,,,-12.371,,,,,"); a[3].unshift("2026/07/09,23:48:31,-12.272,1.416,,,-12.371,2.160,,,-12.371,,,,,"); a[3].unshift("2026/07/09,23:18:31,-12.272,1.426,,,-12.371,2.167,,,-12.371,,,,,"); a[3].unshift("2026/07/09,22:48:31,-12.272,1.399,,,-12.371,2.165,,,-12.371,,,,,"); a[3].unshift("2026/07/09,22:18:32,-12.272,1.386,,,-12.371,2.174,,,-12.371,,,,,"); a[3].unshift("2026/07/09,21:48:31,-12.272,1.409,,,-12.371,2.176,,,-12.371,,,,,"); a[3].unshift("2026/07/09,21:18:32,-12.272,1.394,,,-12.371,2.178,,,-12.371,,,,,"); a[3].unshift("2026/07/09,20:48:31,-12.272,1.421,,,-12.371,2.264,,,-12.371,,,,,"); a[3].unshift("2026/07/09,20:18:32,-12.272,1.381,,,-12.371,2.263,,,-12.371,,,,,"); a[3].unshift("2026/07/09,19:48:31,-12.272,1.424,,,-12.371,2.198,,,-12.371,,,,,"); a[3].unshift("2026/07/09,19:18:32,-12.272,1.409,,,-12.371,2.188,,,-12.371,,,,,"); a[3].unshift("2026/07/09,18:48:31,-12.272,1.401,,,-12.371,2.200,,,-12.371,,,,,"); a[3].unshift("2026/07/09,18:18:31,-12.272,1.419,,,-12.371,2.196,,,-12.371,,,,,"); a[3].unshift("2026/07/09,17:48:31,-12.272,1.424,,,-12.371,2.187,,,-12.371,,,,,"); a[3].unshift("2026/07/09,17:18:32,-12.272,1.419,,,-12.371,2.204,,,-12.371,,,,,"); a[3].unshift("2026/07/09,16:48:31,-12.272,1.387,,,-12.371,2.199,,,-12.371,,,,,"); a[3].unshift("2026/07/09,16:18:32,-12.272,1.401,,,-12.371,2.193,,,-12.371,,,,,"); a[3].unshift("2026/07/09,15:48:32,-12.272,1.396,,,-12.371,2.196,,,-12.371,,,,,"); a[3].unshift("2026/07/09,15:18:32,-12.272,1.386,,,-12.371,2.202,,,-12.371,,,,,"); a[3].unshift("2026/07/09,14:48:32,-12.272,1.381,,,-12.371,2.193,,,-12.371,,,,,"); a[3].unshift("2026/07/09,14:18:31,-12.272,1.406,,,-12.371,2.198,,,-12.371,,,,,"); a[3].unshift("2026/07/09,13:48:32,-12.272,1.404,,,-12.371,2.188,,,-12.371,,,,,"); a[3].unshift("2026/07/09,13:18:31,-12.272,1.377,,,-12.371,2.196,,,-12.371,,,,,"); a[3].unshift("2026/07/09,12:48:32,-12.272,1.373,,,-12.371,2.193,,,-12.371,,,,,"); a[3].unshift("2026/07/09,12:18:31,-12.272,1.380,,,-12.371,2.199,,,-12.371,,,,,"); a[3].unshift("2026/07/09,11:48:32,-12.272,1.391,,,-12.371,2.197,,,-12.371,,,,,"); a[3].unshift("2026/07/09,11:18:32,-12.272,1.380,,,-12.371,2.204,,,-12.371,,,,,"); a[3].unshift("2026/07/09,10:48:32,-12.272,1.401,,,-12.371,2.211,,,-12.371,,,,,"); a[3].unshift("2026/07/09,10:18:31,-12.272,1.362,,,-12.371,2.193,,,-12.371,,,,,"); a[3].unshift("2026/07/09,09:48:31,-12.272,1.377,,,-12.371,2.191,,,-12.371,,,,,"); a[3].unshift("2026/07/09,09:18:31,-12.272,1.404,,,-12.371,2.189,,,-12.371,,,,,"); a[3].unshift("2026/07/09,08:48:32,-12.272,1.401,,,-12.371,2.207,,,-12.371,,,,,"); a[3].unshift("2026/07/09,08:18:31,-12.272,1.373,,,-12.371,2.200,,,-12.371,,,,,"); a[3].unshift("2026/07/09,07:48:31,-12.272,1.388,,,-12.371,2.198,,,-12.371,,,,,"); a[3].unshift("2026/07/09,07:18:33,-12.272,1.378,,,-12.371,2.204,,,-12.371,,,,,"); a[3].unshift("2026/07/09,06:48:32,-12.272,1.391,,,-12.371,2.180,,,-12.371,,,,,"); a[3].unshift("2026/07/09,06:18:32,-12.272,1.385,,,-12.371,2.206,,,-12.371,,,,,"); a[3].unshift("2026/07/09,05:48:32,-12.272,1.371,,,-12.371,2.198,,,-12.371,,,,,"); a[3].unshift("2026/07/09,05:18:33,-12.272,1.362,,,-12.371,2.200,,,-12.371,,,,,"); a[3].unshift("2026/07/09,04:48:32,-12.272,1.366,,,-12.371,2.200,,,-12.371,,,,,"); a[3].unshift("2026/07/09,04:18:32,-12.272,1.363,,,-12.371,2.187,,,-12.371,,,,,"); a[3].unshift("2026/07/09,03:48:32,-12.272,1.360,,,-12.371,2.204,,,-12.371,,,,,"); a[3].unshift("2026/07/09,03:18:32,-12.272,1.371,,,-12.371,2.193,,,-12.371,,,,,"); a[3].unshift("2026/07/09,02:48:32,-12.272,1.405,,,-12.371,2.197,,,-12.371,,,,,"); a[3].unshift("2026/07/09,02:18:32,-12.272,1.399,,,-12.371,2.204,,,-12.371,,,,,"); a[3].unshift("2026/07/09,01:48:32,-12.272,1.361,,,-12.371,2.202,,,-12.371,,,,,"); a[3].unshift("2026/07/09,01:18:32,-12.272,1.361,,,-12.371,2.199,,,-12.371,,,,,"); a[3].unshift("2026/07/09,00:48:32,-12.272,1.366,,,-12.371,2.240,,,-12.371,,,,,"); a[3].unshift("2026/07/09,00:18:32,-12.272,1.378,,,-12.371,2.191,,,-12.371,,,,,"); a[3].unshift("2026/07/08,23:48:33,-12.272,1.392,,,-12.371,2.189,,,-12.371,,,,,"); a[3].unshift("2026/07/08,23:18:32,-12.272,1.376,,,-12.371,2.201,,,-12.371,,,,,"); a[3].unshift("2026/07/08,22:48:33,-12.272,1.363,,,-12.371,2.132,,,-12.371,,,,,"); a[3].unshift("2026/07/08,22:18:32,-12.272,1.370,,,-12.371,2.218,,,-12.371,,,,,"); a[3].unshift("2026/07/08,21:48:32,-12.272,1.371,,,-12.371,2.213,,,-12.371,,,,,"); a[3].unshift("2026/07/08,21:18:32,-12.272,1.381,,,-12.371,2.211,,,-12.371,,,,,"); a[3].unshift("2026/07/08,20:48:33,-12.272,1.387,,,-12.371,2.198,,,-12.371,,,,,"); a[3].unshift("2026/07/08,20:18:32,-12.272,1.368,,,-12.371,2.216,,,-12.371,,,,,"); a[3].unshift("2026/07/08,19:48:32,-12.272,1.371,,,-12.371,2.202,,,-12.371,,,,,"); a[3].unshift("2026/07/08,19:18:32,-12.272,1.381,,,-12.371,2.213,,,-12.371,,,,,"); a[3].unshift("2026/07/08,18:48:32,-12.272,1.378,,,-12.371,2.180,,,-12.371,,,,,"); a[3].unshift("2026/07/08,18:18:32,-12.272,1.386,,,-12.371,2.216,,,-12.371,,,,,"); a[3].unshift("2026/07/08,17:48:32,-12.272,1.399,,,-12.371,2.189,,,-12.371,,,,,"); a[3].unshift("2026/07/08,17:18:33,-12.272,1.378,,,-12.371,2.185,,,-12.371,,,,,"); a[3].unshift("2026/07/08,16:48:32,-12.272,1.397,,,-12.371,2.198,,,-12.371,,,,,"); a[3].unshift("2026/07/08,16:18:33,-12.272,1.391,,,-12.371,2.182,,,-12.371,,,,,"); a[3].unshift("2026/07/08,15:48:32,-12.272,1.406,,,-12.371,2.188,,,-12.371,,,,,"); a[3].unshift("2026/07/08,15:18:33,-12.272,1.376,,,-12.371,2.180,,,-12.371,,,,,"); a[3].unshift("2026/07/08,14:48:32,-12.272,1.391,,,-12.371,2.155,,,-12.371,,,,,"); a[3].unshift("2026/07/08,14:18:33,-12.272,1.368,,,-12.371,2.178,,,-12.371,,,,,"); a[3].unshift("2026/07/08,13:48:32,-12.272,1.360,,,-12.371,2.156,,,-12.371,,,,,"); a[3].unshift("2026/07/08,13:18:33,-12.272,1.366,,,-12.371,2.160,,,-12.371,,,,,"); a[3].unshift("2026/07/08,12:48:34,-12.272,1.361,,,-12.371,2.160,,,-12.371,,,,,"); a[3].unshift("2026/07/08,12:18:33,-12.272,1.376,,,-12.371,2.158,,,-12.371,,,,,"); a[3].unshift("2026/07/08,11:48:32,-12.272,1.378,,,-12.371,2.147,,,-12.371,,,,,"); a[3].unshift("2026/07/08,11:18:33,-12.272,1.381,,,-12.371,2.158,,,-12.371,,,,,"); a[3].unshift("2026/07/08,10:48:33,-12.272,1.371,,,-12.371,2.136,,,-12.371,,,,,"); a[3].unshift("2026/07/08,10:18:32,-12.272,1.346,,,-12.371,2.146,,,-12.371,,,,,"); a[3].unshift("2026/07/08,09:48:33,-12.272,1.326,,,-12.371,2.129,,,-12.371,,,,,"); a[3].unshift("2026/07/08,09:18:32,-12.272,1.341,,,-12.371,2.125,,,-12.371,,,,,"); a[3].unshift("2026/07/08,08:48:33,-12.272,1.366,,,-12.371,2.118,,,-12.371,,,,,"); a[3].unshift("2026/07/08,08:18:32,-12.272,1.351,,,-12.371,2.125,,,-12.371,,,,,"); a[3].unshift("2026/07/08,07:48:33,-12.272,1.346,,,-12.371,2.103,,,-12.371,,,,,"); a[3].unshift("2026/07/08,07:18:33,-12.272,1.346,,,-12.371,2.087,,,-12.371,,,,,"); a[3].unshift("2026/07/08,06:48:33,-12.272,1.339,,,-12.371,2.090,,,-12.371,,,,,"); a[3].unshift("2026/07/08,06:18:33,-12.272,1.338,,,-12.371,2.083,,,-12.371,,,,,"); a[3].unshift("2026/07/08,05:48:33,-12.272,1.348,,,-12.371,2.083,,,-12.371,,,,,"); a[3].unshift("2026/07/08,05:18:32,-12.272,1.356,,,-12.371,2.074,,,-12.371,,,,,"); a[3].unshift("2026/07/08,04:48:33,-12.272,1.343,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/08,04:18:32,-12.272,1.341,,,-12.371,2.065,,,-12.371,,,,,"); a[3].unshift("2026/07/08,03:48:33,-12.272,1.336,,,-12.371,1.973,,,-12.371,,,,,"); a[3].unshift("2026/07/08,02:48:33,-12.272,1.381,,,-12.371,2.101,,,-12.371,,,,,"); a[3].unshift("2026/07/08,02:18:33,-12.272,1.381,,,-12.371,2.042,,,-12.371,,,,,"); a[3].unshift("2026/07/08,01:48:33,-12.272,1.404,,,-12.371,2.047,,,-12.371,,,,,"); a[3].unshift("2026/07/08,01:18:33,-12.272,1.404,,,-12.371,2.026,,,-12.371,,,,,"); a[3].unshift("2026/07/08,00:48:33,-12.272,1.404,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/08,00:18:33,-12.272,1.405,,,-12.371,2.019,,,-12.371,,,,,"); a[3].unshift("2026/07/07,23:48:33,-12.272,1.421,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/07,23:18:33,-12.272,1.416,,,-12.371,2.017,,,-12.371,,,,,"); a[3].unshift("2026/07/07,22:48:33,-12.272,1.409,,,-12.371,2.017,,,-12.371,,,,,"); a[3].unshift("2026/07/07,22:18:33,-12.272,1.353,,,-12.371,1.997,,,-12.371,,,,,"); a[3].unshift("2026/07/07,21:48:32,-12.272,1.412,,,-12.371,2.011,,,-12.371,,,,,"); a[3].unshift("2026/07/07,21:18:33,-12.272,1.366,,,-12.371,1.997,,,-12.371,,,,,"); a[3].unshift("2026/07/07,20:48:33,-12.272,1.319,,,-12.371,1.988,,,-12.371,,,,,"); a[3].unshift("2026/07/07,20:18:33,-12.272,1.371,,,-12.371,1.984,,,-12.371,,,,,"); a[3].unshift("2026/07/07,19:48:34,-12.272,1.351,,,-12.371,1.986,,,-12.371,,,,,"); a[3].unshift("2026/07/07,19:18:33,-12.272,1.353,,,-12.371,1.973,,,-12.371,,,,,"); a[3].unshift("2026/07/07,18:48:34,-12.272,1.323,,,-12.371,1.962,,,-12.371,,,,,"); a[3].unshift("2026/07/07,18:18:33,-12.272,1.363,,,-12.371,1.950,,,-12.371,,,,,"); a[3].unshift("2026/07/07,17:48:34,-12.272,1.324,,,-12.371,1.946,,,-12.371,,,,,"); a[3].unshift("2026/07/07,17:18:33,-12.272,1.311,,,-12.371,1.926,,,-12.371,,,,,"); a[3].unshift("2026/07/07,16:48:33,-12.272,1.207,,,-12.371,1.902,,,-12.371,,,,,"); a[3].unshift("2026/07/07,16:18:33,-12.272,1.212,,,-12.371,1.922,,,-12.371,,,,,"); a[3].unshift("2026/07/07,15:48:33,-12.272,1.228,,,-12.371,1.931,,,-12.371,,,,,"); a[3].unshift("2026/07/07,15:18:33,-12.272,1.217,,,-12.371,1.944,,,-12.371,,,,,"); a[3].unshift("2026/07/07,14:48:33,-12.272,1.186,,,-12.371,1.953,,,-12.371,,,,,"); a[3].unshift("2026/07/07,14:18:33,-12.272,1.155,,,-12.371,1.970,,,-12.371,,,,,"); a[3].unshift("2026/07/07,13:48:34,-12.272,1.182,,,-12.371,2.006,,,-12.371,,,,,"); a[3].unshift("2026/07/07,13:18:33,-12.272,1.305,,,-12.371,2.036,,,-12.371,,,,,"); a[3].unshift("2026/07/07,12:48:33,-12.272,1.323,,,-12.371,2.039,,,-12.371,,,,,"); a[3].unshift("2026/07/07,12:18:34,-12.272,1.288,,,-12.371,2.032,,,-12.371,,,,,"); a[3].unshift("2026/07/07,11:48:33,-12.272,1.318,,,-12.371,2.037,,,-12.371,,,,,"); a[3].unshift("2026/07/07,11:18:34,-12.272,1.290,,,-12.371,2.036,,,-12.371,,,,,"); a[3].unshift("2026/07/07,10:48:33,-12.272,1.278,,,-12.371,2.039,,,-12.371,,,,,"); a[3].unshift("2026/07/07,10:18:33,-12.272,1.313,,,-12.371,1.999,,,-12.371,,,,,"); a[3].unshift("2026/07/07,09:48:33,-12.272,1.285,,,-12.371,2.034,,,-12.371,,,,,"); a[3].unshift("2026/07/07,09:18:34,-12.272,1.280,,,-12.371,2.028,,,-12.371,,,,,"); a[3].unshift("2026/07/07,08:48:33,-12.272,1.274,,,-12.371,2.028,,,-12.371,,,,,"); a[3].unshift("2026/07/07,08:18:33,-12.272,1.295,,,-12.371,2.026,,,-12.371,,,,,"); a[3].unshift("2026/07/07,07:48:33,-12.272,1.339,,,-12.371,2.030,,,-12.371,,,,,"); a[3].unshift("2026/07/07,07:18:34,-12.272,1.334,,,-12.371,2.028,,,-12.371,,,,,"); a[3].unshift("2026/07/07,06:48:33,-12.272,1.270,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/07,06:18:34,-12.272,1.273,,,-12.371,2.019,,,-12.371,,,,,"); a[3].unshift("2026/07/07,05:48:33,-12.272,1.278,,,-12.371,2.012,,,-12.371,,,,,"); a[3].unshift("2026/07/07,05:18:33,-12.272,1.285,,,-12.371,2.017,,,-12.371,,,,,"); a[3].unshift("2026/07/07,04:48:34,-12.272,1.270,,,-12.371,2.021,,,-12.371,,,,,"); a[3].unshift("2026/07/07,04:18:34,-12.272,1.272,,,-12.371,2.012,,,-12.371,,,,,"); a[3].unshift("2026/07/07,03:48:34,-12.272,1.331,,,-12.371,2.008,,,-12.371,,,,,"); a[3].unshift("2026/07/07,03:18:33,-12.272,1.303,,,-12.371,2.012,,,-12.371,,,,,"); a[3].unshift("2026/07/07,02:48:34,-12.272,1.313,,,-12.371,2.008,,,-12.371,,,,,"); a[3].unshift("2026/07/07,02:18:33,-12.272,1.326,,,-12.371,2.008,,,-12.371,,,,,"); a[3].unshift("2026/07/07,01:48:34,-12.272,1.260,,,-12.371,2.008,,,-12.371,,,,,"); a[3].unshift("2026/07/07,01:18:33,-12.272,1.295,,,-12.371,2.000,,,-12.371,,,,,"); a[3].unshift("2026/07/07,00:48:34,-12.272,1.293,,,-12.371,1.988,,,-12.371,,,,,"); a[3].unshift("2026/07/07,00:18:33,-12.272,1.269,,,-12.371,1.995,,,-12.371,,,,,"); a[3].unshift("2026/07/06,23:48:34,-12.272,1.287,,,-12.371,1.978,,,-12.371,,,,,"); a[3].unshift("2026/07/06,23:18:34,-12.272,1.288,,,-12.371,1.975,,,-12.371,,,,,"); a[3].unshift("2026/07/06,22:48:34,-12.272,1.265,,,-12.371,1.986,,,-12.371,,,,,"); a[3].unshift("2026/07/06,22:18:34,-12.272,1.263,,,-12.371,1.977,,,-12.371,,,,,"); a[3].unshift("2026/07/06,21:48:33,-12.272,1.248,,,-12.371,1.977,,,-12.371,,,,,"); a[3].unshift("2026/07/06,21:18:34,-12.272,1.248,,,-12.371,1.963,,,-12.371,,,,,"); a[3].unshift("2026/07/06,20:48:34,-12.272,1.248,,,-12.371,1.958,,,-12.371,,,,,"); a[3].unshift("2026/07/06,20:18:34,-12.272,1.221,,,-12.371,1.956,,,-12.371,,,,,"); a[3].unshift("2026/07/06,19:48:34,-12.272,1.207,,,-12.371,1.942,,,-12.371,,,,,"); a[3].unshift("2026/07/06,19:18:34,-12.272,1.180,,,-12.371,1.935,,,-12.371,,,,,"); a[3].unshift("2026/07/06,18:48:34,-12.272,1.119,,,-12.371,1.915,,,-12.371,,,,,"); a[3].unshift("2026/07/06,18:18:34,-12.272,1.142,,,-12.371,1.915,,,-12.371,,,,,"); a[3].unshift("2026/07/06,17:48:34,-12.272,1.129,,,-12.371,1.931,,,-12.371,,,,,"); a[3].unshift("2026/07/06,17:18:34,-12.272,1.102,,,-12.371,1.957,,,-12.371,,,,,"); a[3].unshift("2026/07/06,16:48:34,-12.272,1.112,,,-12.371,1.970,,,-12.371,,,,,"); a[3].unshift("2026/07/06,16:18:34,-12.272,1.119,,,-12.371,1.984,,,-12.371,,,,,"); a[3].unshift("2026/07/06,15:48:33,-12.272,1.155,,,-12.371,2.030,,,-12.371,,,,,"); a[3].unshift("2026/07/06,15:18:34,-12.272,1.256,,,-12.371,2.081,,,-12.371,,,,,"); a[3].unshift("2026/07/06,14:48:35,-12.272,1.275,,,-12.371,2.085,,,-12.371,,,,,"); a[3].unshift("2026/07/06,14:18:34,-12.272,1.253,,,-12.371,2.087,,,-12.371,,,,,"); a[3].unshift("2026/07/06,13:48:34,-12.272,1.239,,,-12.371,2.083,,,-12.371,,,,,"); a[3].unshift("2026/07/06,13:18:34,-12.272,1.264,,,-12.371,2.092,,,-12.371,,,,,"); a[3].unshift("2026/07/06,12:48:34,-12.272,1.270,,,-12.371,2.084,,,-12.371,,,,,"); a[3].unshift("2026/07/06,12:18:34,-12.272,1.253,,,-12.371,2.087,,,-12.371,,,,,"); a[3].unshift("2026/07/06,11:48:34,-12.272,1.304,,,-12.371,2.087,,,-12.371,,,,,"); a[3].unshift("2026/07/06,11:18:34,-12.272,1.318,,,-12.371,2.090,,,-12.371,,,,,"); a[3].unshift("2026/07/06,10:48:35,-12.272,1.311,,,-12.371,2.087,,,-12.371,,,,,"); a[3].unshift("2026/07/06,10:18:34,-12.272,1.311,,,-12.371,2.083,,,-12.371,,,,,"); a[3].unshift("2026/07/06,09:48:34,-12.272,1.269,,,-12.371,2.081,,,-12.371,,,,,"); a[3].unshift("2026/07/06,09:18:34,-12.272,1.275,,,-12.371,2.083,,,-12.371,,,,,"); a[3].unshift("2026/07/06,08:48:35,-12.272,1.293,,,-12.371,2.077,,,-12.371,,,,,"); a[3].unshift("2026/07/06,08:18:34,-12.272,1.283,,,-12.371,2.072,,,-12.371,,,,,"); a[3].unshift("2026/07/06,07:48:34,-12.272,1.288,,,-12.371,2.083,,,-12.371,,,,,"); a[3].unshift("2026/07/06,07:18:35,-12.272,1.235,,,-12.371,2.081,,,-12.371,,,,,"); a[3].unshift("2026/07/06,06:48:34,-12.272,1.240,,,-12.371,2.068,,,-12.371,,,,,"); a[3].unshift("2026/07/06,06:18:35,-12.272,1.244,,,-12.371,2.072,,,-12.371,,,,,"); a[3].unshift("2026/07/06,05:48:34,-12.272,1.243,,,-12.371,2.072,,,-12.371,,,,,"); a[3].unshift("2026/07/06,05:18:36,-12.272,1.241,,,-12.371,2.085,,,-12.371,,,,,"); a[3].unshift("2026/07/06,04:48:34,-12.272,1.228,,,-12.371,2.085,,,-12.371,,,,,"); a[3].unshift("2026/07/06,04:18:35,-12.272,1.230,,,-12.371,2.092,,,-12.371,,,,,"); a[3].unshift("2026/07/06,03:48:34,-12.272,1.255,,,-12.371,2.087,,,-12.371,,,,,"); a[3].unshift("2026/07/06,03:18:34,-12.272,1.253,,,-12.371,2.076,,,-12.371,,,,,"); a[3].unshift("2026/07/06,02:48:34,-12.272,1.285,,,-12.371,2.081,,,-12.371,,,,,"); a[3].unshift("2026/07/06,02:18:35,-12.272,1.278,,,-12.371,2.076,,,-12.371,,,,,"); a[3].unshift("2026/07/06,01:48:34,-12.272,1.263,,,-12.371,2.061,,,-12.371,,,,,"); a[3].unshift("2026/07/06,01:18:35,-12.272,1.269,,,-12.371,2.071,,,-12.371,,,,,"); a[3].unshift("2026/07/06,00:48:35,-12.272,1.280,,,-12.371,2.076,,,-12.371,,,,,"); a[3].unshift("2026/07/06,00:18:34,-12.272,1.288,,,-12.371,2.070,,,-12.371,,,,,"); a[3].unshift("2026/07/05,23:48:35,-12.272,1.300,,,-12.371,2.073,,,-12.371,,,,,"); a[3].unshift("2026/07/05,23:18:34,-12.272,1.305,,,-12.371,2.070,,,-12.371,,,,,"); a[3].unshift("2026/07/05,22:48:35,-12.272,1.284,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/07/05,22:18:35,-12.272,1.275,,,-12.371,2.061,,,-12.371,,,,,"); a[3].unshift("2026/07/05,21:48:35,-12.272,1.288,,,-12.371,2.068,,,-12.371,,,,,"); a[3].unshift("2026/07/05,21:18:36,-12.272,1.278,,,-12.371,2.080,,,-12.371,,,,,"); a[3].unshift("2026/07/05,20:48:35,-12.272,1.285,,,-12.371,2.061,,,-12.371,,,,,"); a[3].unshift("2026/07/05,20:18:35,-12.272,1.295,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/05,19:48:35,-12.272,1.297,,,-12.371,2.065,,,-12.371,,,,,"); a[3].unshift("2026/07/05,19:18:34,-12.272,1.299,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/07/05,18:48:35,-12.272,1.303,,,-12.371,2.059,,,-12.371,,,,,"); a[3].unshift("2026/07/05,18:18:35,-12.272,1.318,,,-12.371,2.052,,,-12.371,,,,,"); a[3].unshift("2026/07/05,17:48:35,-12.272,1.336,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/05,17:18:36,-12.272,1.290,,,-12.371,2.048,,,-12.371,,,,,"); a[3].unshift("2026/07/05,16:48:35,-12.272,1.265,,,-12.371,2.043,,,-12.371,,,,,"); a[3].unshift("2026/07/05,16:18:35,-12.272,1.269,,,-12.371,2.039,,,-12.371,,,,,"); a[3].unshift("2026/07/05,15:48:35,-12.272,1.260,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/05,15:18:36,-12.272,1.265,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/05,14:48:34,-12.272,1.295,,,-12.371,2.052,,,-12.371,,,,,"); a[3].unshift("2026/07/05,14:18:35,-12.272,1.305,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/05,13:48:35,-12.272,1.293,,,-12.371,2.030,,,-12.371,,,,,"); a[3].unshift("2026/07/05,13:18:35,-12.272,1.217,,,-12.371,2.030,,,-12.371,,,,,"); a[3].unshift("2026/07/05,12:48:35,-12.272,1.235,,,-12.371,2.028,,,-12.371,,,,,"); a[3].unshift("2026/07/05,12:18:35,-12.272,1.275,,,-12.371,2.031,,,-12.371,,,,,"); a[3].unshift("2026/07/05,11:48:35,-12.272,1.331,,,-12.371,2.028,,,-12.371,,,,,"); a[3].unshift("2026/07/05,11:18:36,-12.272,1.326,,,-12.371,2.006,,,-12.371,,,,,"); a[3].unshift("2026/07/05,10:48:36,-12.272,1.309,,,-12.371,2.010,,,-12.371,,,,,"); a[3].unshift("2026/07/05,10:18:35,-12.272,1.268,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/05,09:48:35,-12.272,1.269,,,-12.371,2.048,,,-12.371,,,,,"); a[3].unshift("2026/07/05,09:18:35,-12.272,1.269,,,-12.371,2.037,,,-12.371,,,,,"); a[3].unshift("2026/07/05,08:48:36,-12.272,1.295,,,-12.371,2.030,,,-12.371,,,,,"); a[3].unshift("2026/07/05,08:18:35,-12.272,1.283,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/05,07:48:36,-12.272,1.258,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/07/05,07:18:35,-12.272,1.263,,,-12.371,2.043,,,-12.371,,,,,"); a[3].unshift("2026/07/05,06:48:36,-12.272,1.280,,,-12.371,2.043,,,-12.371,,,,,"); a[3].unshift("2026/07/05,06:18:35,-12.272,1.274,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/05,05:48:36,-12.272,1.268,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/07/05,05:18:36,-12.272,1.250,,,-12.371,2.052,,,-12.371,,,,,"); a[3].unshift("2026/07/05,04:48:36,-12.272,1.275,,,-12.371,2.041,,,-12.371,,,,,"); a[3].unshift("2026/07/05,04:18:36,-12.272,1.265,,,-12.371,2.049,,,-12.371,,,,,"); a[3].unshift("2026/07/05,03:48:35,-12.272,1.248,,,-12.371,2.043,,,-12.371,,,,,"); a[3].unshift("2026/07/05,03:18:36,-12.272,1.283,,,-12.371,2.061,,,-12.371,,,,,"); a[3].unshift("2026/07/05,02:48:35,-12.272,1.275,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/07/05,02:18:37,-12.272,1.275,,,-12.371,2.039,,,-12.371,,,,,"); a[3].unshift("2026/07/05,01:48:35,-12.272,1.240,,,-12.371,2.061,,,-12.371,,,,,"); a[3].unshift("2026/07/05,01:18:36,-12.272,1.248,,,-12.371,2.040,,,-12.371,,,,,"); a[3].unshift("2026/07/05,00:48:35,-12.272,1.280,,,-12.371,2.048,,,-12.371,,,,,"); a[3].unshift("2026/07/05,00:18:36,-12.272,1.293,,,-12.371,2.052,,,-12.371,,,,,"); a[3].unshift("2026/07/04,23:48:35,-12.272,1.287,,,-12.371,2.058,,,-12.371,,,,,"); a[3].unshift("2026/07/04,23:18:36,-12.272,1.248,,,-12.371,2.063,,,-12.371,,,,,"); a[3].unshift("2026/07/04,22:48:36,-12.272,1.230,,,-12.371,2.055,,,-12.371,,,,,"); a[3].unshift("2026/07/04,22:18:35,-12.272,1.270,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/04,21:48:36,-12.272,1.245,,,-12.371,2.074,,,-12.371,,,,,"); a[3].unshift("2026/07/04,21:18:35,-12.272,1.295,,,-12.371,2.074,,,-12.371,,,,,"); a[3].unshift("2026/07/04,20:48:36,-12.272,1.280,,,-12.371,2.061,,,-12.371,,,,,"); a[3].unshift("2026/07/04,20:18:36,-12.272,1.366,,,-12.371,2.050,,,-12.371,,,,,"); a[3].unshift("2026/07/04,19:48:37,-12.272,1.333,,,-12.371,2.061,,,-12.371,,,,,"); a[3].unshift("2026/07/04,19:18:35,-12.272,1.383,,,-12.371,2.043,,,-12.371,,,,,"); a[3].unshift("2026/07/04,18:48:36,-12.272,1.376,,,-12.371,2.052,,,-12.371,,,,,"); a[3].unshift("2026/07/04,18:18:36,-12.272,1.328,,,-12.371,2.070,,,-12.371,,,,,"); a[3].unshift("2026/07/04,17:48:36,-12.272,1.318,,,-12.371,2.076,,,-12.371,,,,,"); a[3].unshift("2026/07/04,17:18:36,-12.272,1.387,,,-12.371,2.068,,,-12.371,,,,,"); a[3].unshift("2026/07/04,16:48:36,-12.272,1.363,,,-12.371,2.059,,,-12.371,,,,,"); a[3].unshift("2026/07/04,16:18:35,-12.272,1.381,,,-12.371,2.074,,,-12.371,,,,,"); a[3].unshift("2026/07/04,15:48:36,-12.272,1.381,,,-12.371,2.068,,,-12.371,,,,,"); a[3].unshift("2026/07/04,15:18:37,-12.272,1.368,,,-12.371,2.059,,,-12.371,,,,,"); a[3].unshift("2026/07/04,14:48:36,-12.272,1.406,,,-12.371,2.048,,,-12.371,,,,,"); a[3].unshift("2026/07/04,14:18:36,-12.272,1.388,,,-12.371,2.068,,,-12.371,,,,,"); a[3].unshift("2026/07/04,13:48:36,-12.272,1.312,,,-12.371,2.070,,,-12.371,,,,,"); a[3].unshift("2026/07/04,13:18:37,-12.272,1.326,,,-12.371,2.063,,,-12.371,,,,,"); a[3].unshift("2026/07/04,12:48:36,-12.272,1.321,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/07/04,12:18:36,-12.272,1.333,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/04,11:48:36,-12.272,1.327,,,-12.371,2.039,,,-12.371,,,,,"); a[3].unshift("2026/07/04,11:18:36,-12.272,1.326,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/07/04,10:48:36,-12.272,1.295,,,-12.371,2.032,,,-12.371,,,,,"); a[3].unshift("2026/07/04,10:18:36,-12.272,1.295,,,-12.371,2.059,,,-12.371,,,,,"); a[3].unshift("2026/07/04,09:48:36,-12.272,1.328,,,-12.371,2.034,,,-12.371,,,,,"); a[3].unshift("2026/07/04,09:18:36,-12.272,1.283,,,-12.371,2.045,,,-12.371,,,,,"); a[3].unshift("2026/07/04,08:48:37,-12.272,1.288,,,-12.371,2.043,,,-12.371,,,,,"); a[3].unshift("2026/07/04,08:18:36,-12.272,1.338,,,-12.371,2.038,,,-12.371,,,,,"); a[3].unshift("2026/07/04,07:48:37,-12.272,1.316,,,-12.371,2.050,,,-12.371,,,,,"); a[3].unshift("2026/07/04,07:18:36,-12.272,1.336,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/07/04,06:48:37,-12.272,1.285,,,-12.371,2.034,,,-12.371,,,,,"); a[3].unshift("2026/07/04,06:18:36,-12.272,1.287,,,-12.371,2.012,,,-12.371,,,,,"); a[3].unshift("2026/07/04,05:48:36,-12.272,1.283,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/04,05:18:36,-12.272,1.295,,,-12.371,2.010,,,-12.371,,,,,"); a[3].unshift("2026/07/04,04:48:37,-12.272,1.278,,,-12.371,2.008,,,-12.371,,,,,"); a[3].unshift("2026/07/04,04:18:36,-12.272,1.295,,,-12.371,1.995,,,-12.371,,,,,"); a[3].unshift("2026/07/04,03:48:36,-12.272,1.288,,,-12.371,1.997,,,-12.371,,,,,"); a[3].unshift("2026/07/04,03:18:36,-12.272,1.259,,,-12.371,1.992,,,-12.371,,,,,"); a[3].unshift("2026/07/04,02:48:37,-12.272,1.290,,,-12.371,1.985,,,-12.371,,,,,"); a[3].unshift("2026/07/04,02:18:37,-12.272,1.292,,,-12.371,1.975,,,-12.371,,,,,"); a[3].unshift("2026/07/04,01:48:36,-12.272,1.328,,,-12.371,2.017,,,-12.371,,,,,"); a[3].unshift("2026/07/04,01:18:37,-12.272,1.329,,,-12.371,2.021,,,-12.371,,,,,"); a[3].unshift("2026/07/04,00:48:37,-12.272,1.265,,,-12.371,2.019,,,-12.371,,,,,"); a[3].unshift("2026/07/04,00:18:37,-12.272,1.285,,,-12.371,2.019,,,-12.371,,,,,"); a[3].unshift("2026/07/03,23:48:37,-12.272,1.293,,,-12.371,2.023,,,-12.371,,,,,"); a[3].unshift("2026/07/03,23:18:37,-12.272,1.303,,,-12.371,2.017,,,-12.371,,,,,"); a[3].unshift("2026/07/03,22:48:36,-12.272,1.307,,,-12.371,2.028,,,-12.371,,,,,"); a[3].unshift("2026/07/03,22:18:37,-12.272,1.300,,,-12.371,2.006,,,-12.371,,,,,"); a[3].unshift("2026/07/03,21:48:37,-12.272,1.255,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/07/03,21:18:37,-12.272,1.273,,,-12.371,1.988,,,-12.371,,,,,"); a[3].unshift("2026/07/03,20:48:37,-12.272,1.313,,,-12.371,2.017,,,-12.371,,,,,"); a[3].unshift("2026/07/03,20:18:37,-12.272,1.280,,,-12.371,2.026,,,-12.371,,,,,"); a[3].unshift("2026/07/03,19:48:37,-12.272,1.323,,,-12.371,2.019,,,-12.371,,,,,"); a[3].unshift("2026/07/03,19:18:37,-12.272,1.341,,,-12.371,2.017,,,-12.371,,,,,"); a[3].unshift("2026/07/03,18:48:37,-12.272,1.338,,,-12.371,2.032,,,-12.371,,,,,"); a[3].unshift("2026/07/03,18:18:37,-12.272,1.339,,,-12.371,2.050,,,-12.371,,,,,"); a[3].unshift("2026/07/03,17:48:37,-12.272,1.328,,,-12.371,1.997,,,-12.371,,,,,"); a[3].unshift("2026/07/03,17:18:37,-12.272,1.336,,,-12.371,1.999,,,-12.371,,,,,"); a[3].unshift("2026/07/03,16:48:37,-12.272,1.323,,,-12.371,2.012,,,-12.371,,,,,"); a[3].unshift("2026/07/03,16:18:37,-12.272,1.321,,,-12.371,1.977,,,-12.371,,,,,"); a[3].unshift("2026/07/03,15:48:37,-12.272,1.303,,,-12.371,1.962,,,-12.371,,,,,"); a[3].unshift("2026/07/03,15:18:37,-12.272,1.311,,,-12.371,1.964,,,-12.371,,,,,"); a[3].unshift("2026/07/03,14:48:37,-12.272,1.263,,,-12.371,1.966,,,-12.371,,,,,"); a[3].unshift("2026/07/03,14:18:37,-12.272,1.260,,,-12.371,1.939,,,-12.371,,,,,"); a[3].unshift("2026/07/03,13:48:37,-12.272,1.318,,,-12.371,1.944,,,-12.371,,,,,"); a[3].unshift("2026/07/03,13:18:36,-12.272,1.290,,,-12.371,1.920,,,-12.371,,,,,"); a[3].unshift("2026/07/03,12:48:37,-12.272,1.254,,,-12.371,1.904,,,-12.371,,,,,"); a[3].unshift("2026/07/03,12:18:37,-12.272,1.182,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/07/03,11:48:37,-12.272,1.217,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/07/03,11:18:37,-12.272,1.321,,,-12.371,2.028,,,-12.371,,,,,"); a[3].unshift("2026/07/03,10:48:37,-12.272,1.341,,,-12.371,1.968,,,-12.371,,,,,"); a[3].unshift("2026/07/03,10:18:38,-12.272,1.322,,,-12.371,1.937,,,-12.371,,,,,"); a[3].unshift("2026/07/03,09:48:37,-12.272,1.305,,,-12.371,1.962,,,-12.371,,,,,"); a[3].unshift("2026/07/03,09:18:37,-12.272,1.338,,,-12.371,1.955,,,-12.371,,,,,"); a[3].unshift("2026/07/03,08:48:37,-12.272,1.343,,,-12.371,1.937,,,-12.371,,,,,"); a[3].unshift("2026/07/03,08:18:37,-12.272,1.348,,,-12.371,1.998,,,-12.371,,,,,"); a[3].unshift("2026/07/03,07:48:37,-12.272,1.366,,,-12.371,1.935,,,-12.371,,,,,"); a[3].unshift("2026/07/03,07:18:37,-12.272,1.338,,,-12.371,1.950,,,-12.371,,,,,"); a[3].unshift("2026/07/03,06:48:37,-12.272,1.348,,,-12.371,1.931,,,-12.371,,,,,"); a[3].unshift("2026/07/03,06:18:37,-12.272,1.360,,,-12.371,1.920,,,-12.371,,,,,"); a[3].unshift("2026/07/03,05:48:38,-12.272,1.407,,,-12.371,1.932,,,-12.371,,,,,"); a[3].unshift("2026/07/03,05:18:37,-12.272,1.373,,,-12.371,1.917,,,-12.371,,,,,"); a[3].unshift("2026/07/03,04:48:38,-12.272,1.382,,,-12.371,1.935,,,-12.371,,,,,"); a[3].unshift("2026/07/03,04:18:37,-12.272,1.356,,,-12.371,1.939,,,-12.371,,,,,"); a[3].unshift("2026/07/03,03:48:38,-12.272,1.363,,,-12.371,1.917,,,-12.371,,,,,"); a[3].unshift("2026/07/03,03:18:37,-12.272,1.378,,,-12.371,1.911,,,-12.371,,,,,"); a[3].unshift("2026/07/03,02:48:38,-12.272,1.368,,,-12.371,1.911,,,-12.371,,,,,"); a[3].unshift("2026/07/03,02:18:37,-12.272,1.373,,,-12.371,1.920,,,-12.371,,,,,"); a[3].unshift("2026/07/03,01:48:38,-12.272,1.363,,,-12.371,1.906,,,-12.371,,,,,"); a[3].unshift("2026/07/03,01:18:37,-12.272,1.368,,,-12.371,1.904,,,-12.371,,,,,"); a[3].unshift("2026/07/03,00:48:38,-12.272,1.351,,,-12.371,1.902,,,-12.371,,,,,"); a[3].unshift("2026/07/03,00:18:37,-12.272,1.351,,,-12.371,1.886,,,-12.371,,,,,"); a[3].unshift("2026/07/02,23:48:38,-12.272,1.326,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/07/02,23:18:38,-12.272,1.361,,,-12.371,1.904,,,-12.371,,,,,"); a[3].unshift("2026/07/02,22:48:38,-12.272,1.368,,,-12.371,1.881,,,-12.371,,,,,"); a[3].unshift("2026/07/02,22:18:39,-12.272,1.376,,,-12.371,1.870,,,-12.371,,,,,"); a[3].unshift("2026/07/02,21:48:37,-12.272,1.367,,,-12.371,1.900,,,-12.371,,,,,"); a[3].unshift("2026/07/02,21:18:39,-12.272,1.363,,,-12.371,1.864,,,-12.371,,,,,"); a[3].unshift("2026/07/02,20:48:38,-12.272,1.368,,,-12.371,1.862,,,-12.371,,,,,"); a[3].unshift("2026/07/02,20:18:38,-12.272,1.348,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/07/02,19:48:37,-12.272,1.351,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/07/02,19:18:38,-12.272,1.298,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/07/02,18:48:38,-12.272,1.293,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/07/02,18:18:38,-12.272,1.316,,,-12.371,1.847,,,-12.371,,,,,"); a[3].unshift("2026/07/02,17:48:37,-12.272,1.290,,,-12.371,1.829,,,-12.371,,,,,"); a[3].unshift("2026/07/02,17:18:38,-12.272,1.225,,,-12.371,1.825,,,-12.371,,,,,"); a[3].unshift("2026/07/02,16:48:37,-12.272,1.207,,,-12.371,1.836,,,-12.371,,,,,"); a[3].unshift("2026/07/02,16:18:38,-12.272,1.285,,,-12.371,1.831,,,-12.371,,,,,"); a[3].unshift("2026/07/02,15:48:38,-12.272,1.263,,,-12.371,1.820,,,-12.371,,,,,"); a[3].unshift("2026/07/02,15:18:38,-12.272,1.185,,,-12.371,1.822,,,-12.371,,,,,"); a[3].unshift("2026/07/02,14:48:38,-12.272,1.180,,,-12.371,1.838,,,-12.371,,,,,"); a[3].unshift("2026/07/02,14:18:38,-12.272,1.162,,,-12.371,1.833,,,-12.371,,,,,"); a[3].unshift("2026/07/02,13:48:38,-12.272,1.190,,,-12.371,1.860,,,-12.371,,,,,"); a[3].unshift("2026/07/02,13:18:38,-12.272,1.308,,,-12.371,1.891,,,-12.371,,,,,"); a[3].unshift("2026/07/02,12:48:39,-12.272,1.305,,,-12.371,1.886,,,-12.371,,,,,"); a[3].unshift("2026/07/02,12:18:38,-12.272,1.316,,,-12.371,1.891,,,-12.371,,,,,"); a[3].unshift("2026/07/02,11:48:38,-12.272,1.300,,,-12.371,1.882,,,-12.371,,,,,"); a[3].unshift("2026/07/02,11:18:38,-12.272,1.297,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/07/02,10:48:38,-12.272,1.316,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/07/02,10:18:38,-12.272,1.314,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/07/02,09:48:38,-12.272,1.328,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/07/02,09:18:38,-12.272,1.300,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/07/02,08:48:39,-12.272,1.307,,,-12.371,1.876,,,-12.371,,,,,"); a[3].unshift("2026/07/02,08:18:38,-12.272,1.318,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/07/02,07:48:38,-12.272,1.295,,,-12.371,1.876,,,-12.371,,,,,"); a[3].unshift("2026/07/02,07:18:39,-12.272,1.263,,,-12.371,1.894,,,-12.371,,,,,"); a[3].unshift("2026/07/02,06:48:38,-12.272,1.288,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/07/02,06:18:38,-12.272,1.293,,,-12.371,1.860,,,-12.371,,,,,"); a[3].unshift("2026/07/02,05:48:38,-12.272,1.288,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/07/02,05:18:38,-12.272,1.295,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/07/02,04:48:38,-12.272,1.295,,,-12.371,1.862,,,-12.371,,,,,"); a[3].unshift("2026/07/02,04:18:38,-12.272,1.322,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/07/02,03:48:38,-12.272,1.381,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/07/02,03:18:38,-12.272,1.321,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/07/02,02:48:38,-12.272,1.299,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/07/02,02:18:38,-12.272,1.303,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/07/02,01:48:39,-12.272,1.338,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/07/02,01:18:39,-12.272,1.300,,,-12.371,1.858,,,-12.371,,,,,"); a[3].unshift("2026/07/02,00:48:39,-12.272,1.293,,,-12.371,1.858,,,-12.371,,,,,"); a[3].unshift("2026/07/02,00:18:39,-12.272,1.323,,,-12.371,1.855,,,-12.371,,,,,"); a[3].unshift("2026/07/01,23:48:39,-12.272,1.324,,,-12.371,1.862,,,-12.371,,,,,"); a[3].unshift("2026/07/01,23:18:38,-12.272,1.298,,,-12.371,1.860,,,-12.371,,,,,"); a[3].unshift("2026/07/01,22:48:39,-12.272,1.295,,,-12.371,1.862,,,-12.371,,,,,"); a[3].unshift("2026/07/01,22:18:38,-12.272,1.290,,,-12.371,1.826,,,-12.371,,,,,"); a[3].unshift("2026/07/01,21:48:39,-12.272,1.288,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/07/01,21:18:38,-12.272,1.259,,,-12.371,1.882,,,-12.371,,,,,"); a[3].unshift("2026/07/01,20:48:39,-12.272,1.300,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/07/01,20:18:38,-12.272,1.288,,,-12.371,1.864,,,-12.371,,,,,"); a[3].unshift("2026/07/01,19:48:39,-12.272,1.283,,,-12.371,1.863,,,-12.371,,,,,"); a[3].unshift("2026/07/01,19:18:39,-12.272,1.280,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/07/01,18:48:39,-12.272,1.406,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/07/01,18:18:39,-12.272,1.278,,,-12.371,1.903,,,-12.371,,,,,"); a[3].unshift("2026/07/01,17:48:39,-12.272,1.285,,,-12.371,1.882,,,-12.371,,,,,"); a[3].unshift("2026/07/01,17:18:39,-12.272,1.288,,,-12.371,1.879,,,-12.371,,,,,"); a[3].unshift("2026/07/01,16:48:39,-12.272,1.290,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/07/01,16:18:39,-12.272,1.293,,,-12.371,1.854,,,-12.371,,,,,"); a[3].unshift("2026/07/01,15:48:39,-12.272,1.295,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/07/01,15:18:39,-12.272,1.312,,,-12.371,1.897,,,-12.371,,,,,"); a[3].unshift("2026/07/01,14:48:39,-12.272,1.294,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/07/01,14:18:39,-12.272,1.282,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/07/01,13:48:38,-12.272,1.280,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/07/01,13:18:39,-12.272,1.288,,,-12.371,1.882,,,-12.371,,,,,"); a[3].unshift("2026/07/01,12:48:39,-12.272,1.284,,,-12.371,1.891,,,-12.371,,,,,"); a[3].unshift("2026/07/01,12:18:39,-12.272,1.225,,,-12.371,1.911,,,-12.371,,,,,"); a[3].unshift("2026/07/01,11:48:40,-12.272,1.275,,,-12.371,1.907,,,-12.371,,,,,"); a[3].unshift("2026/07/01,11:18:39,-12.272,1.298,,,-12.371,1.910,,,-12.371,,,,,"); a[3].unshift("2026/07/01,10:48:39,-12.272,1.294,,,-12.371,1.921,,,-12.371,,,,,"); a[3].unshift("2026/07/01,10:18:39,-12.272,1.289,,,-12.371,1.926,,,-12.371,,,,,"); a[3].unshift("2026/07/01,09:48:39,-12.272,1.275,,,-12.371,1.935,,,-12.371,,,,,"); a[3].unshift("2026/07/01,09:18:39,-12.272,1.273,,,-12.371,1.937,,,-12.371,,,,,"); a[3].unshift("2026/07/01,08:48:39,-12.272,1.260,,,-12.371,1.931,,,-12.371,,,,,"); a[3].unshift("2026/07/01,08:18:38,-12.272,1.263,,,-12.371,1.903,,,-12.371,,,,,"); a[3].unshift("2026/07/01,07:48:39,-12.272,1.253,,,-12.371,1.904,,,-12.371,,,,,"); a[3].unshift("2026/07/01,07:18:39,-12.272,1.255,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/07/01,06:48:39,-12.272,1.270,,,-12.371,1.896,,,-12.371,,,,,"); a[3].unshift("2026/07/01,06:18:40,-12.272,1.263,,,-12.371,1.932,,,-12.371,,,,,"); a[3].unshift("2026/07/01,05:48:39,-12.272,1.263,,,-12.371,1.874,,,-12.371,,,,,"); a[3].unshift("2026/07/01,05:18:40,-12.272,1.265,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/07/01,04:48:39,-12.272,1.373,,,-12.371,1.916,,,-12.371,,,,,"); a[3].unshift("2026/07/01,04:18:40,-12.272,1.313,,,-12.371,1.910,,,-12.371,,,,,"); a[3].unshift("2026/07/01,03:48:39,-12.272,1.233,,,-12.371,1.721,,,-12.371,,,,,"); a[3].unshift("2026/07/01,03:18:40,-12.272,1.245,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/07/01,02:48:40,-12.272,1.243,,,-12.371,1.896,,,-12.371,,,,,"); a[3].unshift("2026/07/01,02:18:40,-12.272,1.235,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/07/01,01:48:39,-12.272,1.311,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/07/01,01:18:39,-12.272,1.240,,,-12.371,1.860,,,-12.371,,,,,"); a[3].unshift("2026/07/01,00:48:39,-12.272,1.250,,,-12.371,1.864,,,-12.371,,,,,"); a[3].unshift("2026/07/01,00:18:40,-12.272,1.240,,,-12.371,1.896,,,-12.371,,,,,"); a[3].unshift("2026/06/30,23:48:40,-12.272,1.243,,,-12.371,1.870,,,-12.371,,,,,"); a[3].unshift("2026/06/30,23:18:39,-12.272,1.261,,,-12.371,1.864,,,-12.371,,,,,"); a[3].unshift("2026/06/30,22:48:40,-12.272,1.275,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/06/30,22:18:39,-12.272,1.263,,,-12.371,1.872,,,-12.371,,,,,"); a[3].unshift("2026/06/30,21:48:40,-12.272,1.275,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/06/30,21:18:39,-12.272,1.280,,,-12.371,1.848,,,-12.371,,,,,"); a[3].unshift("2026/06/30,20:48:40,-12.272,1.275,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/30,20:18:39,-12.272,1.305,,,-12.371,1.888,,,-12.371,,,,,"); a[3].unshift("2026/06/30,19:48:40,-12.272,1.316,,,-12.371,1.874,,,-12.371,,,,,"); a[3].unshift("2026/06/30,19:18:39,-12.272,1.305,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/06/30,18:48:40,-12.272,1.303,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/06/30,18:18:39,-12.272,1.324,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/06/30,17:48:40,-12.272,1.303,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/06/30,17:18:40,-12.272,1.313,,,-12.371,1.865,,,-12.371,,,,,"); a[3].unshift("2026/06/30,16:48:40,-12.272,1.307,,,-12.371,1.897,,,-12.371,,,,,"); a[3].unshift("2026/06/30,16:18:40,-12.272,1.305,,,-12.371,1.862,,,-12.371,,,,,"); a[3].unshift("2026/06/30,15:48:40,-12.272,1.298,,,-12.371,1.865,,,-12.371,,,,,"); a[3].unshift("2026/06/30,15:18:40,-12.272,1.280,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/06/30,14:48:40,-12.272,1.292,,,-12.371,1.840,,,-12.371,,,,,"); a[3].unshift("2026/06/30,14:18:40,-12.272,1.278,,,-12.371,1.855,,,-12.371,,,,,"); a[3].unshift("2026/06/30,13:48:39,-12.272,1.268,,,-12.371,1.833,,,-12.371,,,,,"); a[3].unshift("2026/06/30,13:18:40,-12.272,1.278,,,-12.371,1.843,,,-12.371,,,,,"); a[3].unshift("2026/06/30,12:48:39,-12.272,1.280,,,-12.371,1.834,,,-12.371,,,,,"); a[3].unshift("2026/06/30,12:18:40,-12.272,1.283,,,-12.371,1.842,,,-12.371,,,,,"); a[3].unshift("2026/06/30,11:48:40,-12.272,1.268,,,-12.371,1.825,,,-12.371,,,,,"); a[3].unshift("2026/06/30,11:18:40,-12.272,1.288,,,-12.371,1.847,,,-12.371,,,,,"); a[3].unshift("2026/06/30,10:48:39,-12.272,1.289,,,-12.371,1.822,,,-12.371,,,,,"); a[3].unshift("2026/06/30,10:18:40,-12.272,1.273,,,-12.371,1.818,,,-12.371,,,,,"); a[3].unshift("2026/06/30,09:48:41,-12.272,1.265,,,-12.371,1.802,,,-12.371,,,,,"); a[3].unshift("2026/06/30,09:18:40,-12.272,1.272,,,-12.371,1.794,,,-12.371,,,,,"); a[3].unshift("2026/06/30,08:48:40,-12.272,1.255,,,-12.371,1.800,,,-12.371,,,,,"); a[3].unshift("2026/06/30,08:18:40,-12.272,1.258,,,-12.371,1.800,,,-12.371,,,,,"); a[3].unshift("2026/06/30,07:48:40,-12.272,1.290,,,-12.371,1.809,,,-12.371,,,,,"); a[3].unshift("2026/06/30,07:18:40,-12.272,1.261,,,-12.371,1.765,,,-12.371,,,,,"); a[3].unshift("2026/06/30,06:48:40,-12.272,1.275,,,-12.371,1.796,,,-12.371,,,,,"); a[3].unshift("2026/06/30,06:18:40,-12.272,1.278,,,-12.371,1.772,,,-12.371,,,,,"); a[3].unshift("2026/06/30,05:48:40,-12.272,1.270,,,-12.371,1.787,,,-12.371,,,,,"); a[3].unshift("2026/06/30,05:18:40,-12.272,1.265,,,-12.371,1.767,,,-12.371,,,,,"); a[3].unshift("2026/06/30,04:48:40,-12.272,1.255,,,-12.371,1.749,,,-12.371,,,,,"); a[3].unshift("2026/06/30,04:18:40,-12.272,1.253,,,-12.371,1.752,,,-12.371,,,,,"); a[3].unshift("2026/06/30,03:48:40,-12.272,1.253,,,-12.371,1.736,,,-12.371,,,,,"); a[3].unshift("2026/06/30,03:18:40,-12.272,1.273,,,-12.371,1.730,,,-12.371,,,,,"); a[3].unshift("2026/06/30,02:48:40,-12.272,1.253,,,-12.371,1.734,,,-12.371,,,,,"); a[3].unshift("2026/06/30,02:18:41,-12.272,1.253,,,-12.371,1.724,,,-12.371,,,,,"); a[3].unshift("2026/06/30,01:48:40,-12.272,1.243,,,-12.371,1.710,,,-12.371,,,,,"); a[3].unshift("2026/06/30,01:18:41,-12.272,1.261,,,-12.371,1.699,,,-12.371,,,,,"); a[3].unshift("2026/06/30,00:48:40,-12.272,1.255,,,-12.371,1.696,,,-12.371,,,,,"); a[3].unshift("2026/06/30,00:18:41,-12.272,1.248,,,-12.371,1.715,,,-12.371,,,,,"); a[3].unshift("2026/06/29,23:48:40,-12.272,1.260,,,-12.371,1.684,,,-12.371,,,,,"); a[3].unshift("2026/06/29,23:18:41,-12.272,1.250,,,-12.371,1.682,,,-12.371,,,,,"); a[3].unshift("2026/06/29,22:48:40,-12.272,1.250,,,-12.371,1.681,,,-12.371,,,,,"); a[3].unshift("2026/06/29,22:18:40,-12.272,1.243,,,-12.371,1.679,,,-12.371,,,,,"); a[3].unshift("2026/06/29,21:48:40,-12.272,1.235,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/29,21:18:40,-12.272,1.244,,,-12.371,1.650,,,-12.371,,,,,"); a[3].unshift("2026/06/29,20:48:41,-12.272,1.205,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/29,20:18:41,-12.272,1.210,,,-12.371,1.640,,,-12.371,,,,,"); a[3].unshift("2026/06/29,19:48:41,-12.272,1.233,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/29,19:18:40,-12.272,1.202,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/29,18:48:41,-12.272,1.114,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/29,18:18:41,-12.272,1.099,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/29,17:48:41,-12.272,1.092,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/29,17:18:40,-12.272,1.089,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/29,16:48:41,-12.272,1.082,,,-12.371,1.653,,,-12.371,,,,,"); a[3].unshift("2026/06/29,16:18:40,-12.272,1.082,,,-12.371,1.631,,,-12.371,,,,,"); a[3].unshift("2026/06/29,15:48:41,-12.272,1.061,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/29,15:18:40,-12.272,1.079,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,14:48:41,-12.272,1.077,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/29,14:18:40,-12.272,1.064,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/29,13:48:41,-12.272,1.079,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/29,13:18:41,-12.272,1.072,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/29,12:48:41,-12.272,1.077,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/29,12:18:41,-12.272,1.074,,,-12.371,1.640,,,-12.371,,,,,"); a[3].unshift("2026/06/29,11:48:41,-12.272,1.077,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/29,11:18:41,-12.272,1.069,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,10:48:41,-12.272,1.092,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/29,10:18:41,-12.272,1.094,,,-12.371,1.675,,,-12.371,,,,,"); a[3].unshift("2026/06/29,09:48:40,-12.272,1.097,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/29,09:18:41,-12.272,1.124,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/29,08:48:41,-12.272,1.190,,,-12.371,1.692,,,-12.371,,,,,"); a[3].unshift("2026/06/29,08:18:41,-12.272,1.215,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/29,07:48:41,-12.272,1.217,,,-12.371,1.672,,,-12.371,,,,,"); a[3].unshift("2026/06/29,07:18:41,-12.272,1.248,,,-12.371,1.694,,,-12.371,,,,,"); a[3].unshift("2026/06/29,06:48:40,-12.272,1.255,,,-12.371,1.666,,,-12.371,,,,,"); a[3].unshift("2026/06/29,06:18:41,-12.272,1.255,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/29,05:48:41,-12.272,1.253,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/29,05:18:41,-12.272,1.265,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/29,04:48:42,-12.272,1.253,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/29,04:18:41,-12.272,1.265,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/29,03:48:41,-12.272,1.253,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/29,03:18:41,-12.272,1.275,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/29,02:48:41,-12.272,1.240,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/29,02:18:41,-12.272,1.251,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/29,01:48:41,-12.272,1.397,,,-12.371,1.587,,,-12.371,,,,,"); a[3].unshift("2026/06/29,01:18:41,-12.272,1.243,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,00:48:41,-12.272,1.250,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,00:18:41,-12.272,1.248,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/28,23:48:41,-12.272,1.245,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/28,23:18:41,-12.272,1.225,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/28,22:48:41,-12.272,1.240,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/28,22:18:42,-12.272,1.265,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/28,21:48:41,-12.272,1.245,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/28,21:18:42,-12.272,1.250,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/28,20:48:41,-12.272,1.246,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/28,20:18:42,-12.272,1.274,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/28,19:48:41,-12.272,1.211,,,-12.371,1.598,,,-12.371,,,,,"); a[3].unshift("2026/06/28,19:18:42,-12.272,1.253,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/28,18:48:41,-12.272,1.225,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/28,18:18:42,-12.272,1.233,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/28,17:48:41,-12.272,1.243,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/28,17:18:42,-12.272,1.205,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/28,16:48:41,-12.272,1.192,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/28,16:18:42,-12.272,1.160,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/28,15:48:41,-12.272,1.092,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/28,15:18:42,-12.272,1.099,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/28,14:48:41,-12.272,1.092,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/28,14:18:42,-12.272,1.082,,,-12.371,1.596,,,-12.371,,,,,"); a[3].unshift("2026/06/28,13:48:43,-12.272,1.102,,,-12.371,1.598,,,-12.371,,,,,"); a[3].unshift("2026/06/28,13:18:42,-12.272,1.104,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/28,12:48:42,-12.272,1.177,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/28,12:18:42,-12.272,1.162,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/28,11:48:42,-12.272,1.155,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/28,11:18:41,-12.272,1.087,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/28,10:48:42,-12.272,1.112,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/28,10:18:41,-12.272,1.221,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,09:48:42,-12.272,1.207,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/28,09:18:41,-12.272,1.202,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/28,08:48:42,-12.272,1.215,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/28,08:18:42,-12.272,1.210,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/28,07:48:42,-12.272,1.225,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/28,07:18:41,-12.272,1.205,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/28,06:48:42,-12.272,1.192,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,06:18:42,-12.272,1.200,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/28,05:48:42,-12.272,1.212,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/28,05:18:42,-12.272,1.233,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/28,04:48:42,-12.272,1.225,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/28,04:18:42,-12.272,1.233,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/28,03:48:42,-12.272,1.353,,,-12.371,1.563,,,-12.371,,,,,"); a[3].unshift("2026/06/28,03:18:43,-12.272,1.235,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/28,02:48:42,-12.272,1.233,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,02:18:43,-12.272,1.230,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,01:48:42,-12.272,1.228,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/28,01:18:42,-12.272,1.222,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/28,00:48:42,-12.272,1.228,,,-12.371,1.554,,,-12.371,,,,,"); a[3].unshift("2026/06/28,00:18:42,-12.272,1.224,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/27,23:48:42,-12.272,1.217,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/27,23:18:42,-12.272,1.214,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/27,22:48:43,-12.272,1.137,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/27,22:18:42,-12.272,1.162,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/27,21:48:43,-12.272,1.248,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/27,21:18:42,-12.272,1.298,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/27,20:48:43,-12.272,1.241,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/27,20:18:42,-12.272,1.268,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/27,19:48:43,-12.272,1.280,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/27,19:18:42,-12.272,1.275,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/27,18:48:43,-12.272,1.275,,,-12.371,1.554,,,-12.371,,,,,"); a[3].unshift("2026/06/27,18:18:42,-12.272,1.283,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/27,17:48:43,-12.272,1.273,,,-12.371,1.545,,,-12.371,,,,,"); a[3].unshift("2026/06/27,17:18:42,-12.272,1.283,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/27,16:48:43,-12.272,1.250,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/27,16:18:43,-12.272,1.249,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,15:48:42,-12.272,1.255,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,15:18:43,-12.272,1.233,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,14:48:43,-12.272,1.255,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/27,14:18:43,-12.272,1.270,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,13:48:42,-12.272,1.254,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/27,13:18:43,-12.272,1.212,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/27,12:48:42,-12.272,1.205,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/27,12:18:43,-12.272,1.243,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/27,11:48:42,-12.272,1.230,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/27,11:18:43,-12.272,1.243,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/27,10:48:42,-12.272,1.220,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,10:18:43,-12.272,1.210,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,09:48:42,-12.272,1.197,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,09:18:43,-12.272,1.225,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/27,08:48:43,-12.272,1.238,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,08:18:43,-12.272,1.235,,,-12.371,1.527,,,-12.371,,,,,"); a[3].unshift("2026/06/27,07:48:43,-12.272,1.222,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/27,07:18:43,-12.272,1.234,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,06:48:43,-12.272,1.250,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/27,06:18:42,-12.272,1.220,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/27,05:48:43,-12.272,1.180,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/27,05:18:43,-12.272,1.197,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/27,04:48:43,-12.272,1.200,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,04:18:43,-12.272,1.199,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,03:48:43,-12.272,1.205,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,03:18:43,-12.272,1.206,,,-12.371,1.523,,,-12.371,,,,,"); a[3].unshift("2026/06/27,02:48:43,-12.272,1.214,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,02:18:42,-12.272,1.192,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,01:48:43,-12.272,1.168,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/27,01:18:43,-12.272,1.172,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/27,00:48:43,-12.272,1.187,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,00:18:44,-12.272,1.190,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/26,23:48:43,-12.272,1.195,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/26,23:18:43,-12.272,1.205,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/26,22:48:43,-12.272,1.220,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/26,22:18:44,-12.272,1.235,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/26,21:48:43,-12.272,1.234,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/26,21:18:43,-12.272,1.241,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/26,20:48:43,-12.272,1.220,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/26,20:18:44,-12.272,1.238,,,-12.371,1.519,,,-12.371,,,,,"); a[3].unshift("2026/06/26,19:48:43,-12.272,1.207,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/26,19:18:43,-12.272,1.210,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/26,18:48:44,-12.272,1.215,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/26,18:18:43,-12.272,1.219,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/26,17:48:44,-12.272,1.217,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/26,17:18:44,-12.272,1.250,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/26,16:48:44,-12.272,1.268,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/26,16:18:43,-12.272,1.283,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/26,15:48:44,-12.272,1.260,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/26,15:18:44,-12.272,1.238,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/26,14:48:44,-12.272,1.250,,,-12.371,1.501,,,-12.371,,,,,"); a[3].unshift("2026/06/26,14:18:43,-12.272,1.263,,,-12.371,1.485,,,-12.371,,,,,"); a[3].unshift("2026/06/26,13:48:44,-12.272,1.258,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,13:18:43,-12.272,1.246,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,12:48:43,-12.272,1.230,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,12:18:43,-12.272,1.229,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,11:48:44,-12.272,1.212,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,11:18:45,-12.272,1.235,,,-12.371,1.483,,,-12.371,,,,,"); a[3].unshift("2026/06/26,10:48:43,-12.272,1.214,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/26,10:18:44,-12.272,1.235,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/26,09:48:44,-12.272,1.230,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,09:18:44,-12.272,1.220,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/26,08:48:44,-12.272,1.228,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/26,08:18:44,-12.272,1.210,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/26,07:48:44,-12.272,1.210,,,-12.371,1.428,,,-12.371,,,,,"); a[3].unshift("2026/06/26,07:18:44,-12.272,1.200,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/26,06:48:44,-12.272,1.182,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/26,06:18:44,-12.272,1.187,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/26,05:48:43,-12.272,1.146,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/26,05:18:44,-12.272,1.067,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/26,04:48:43,-12.272,1.061,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/26,04:18:44,-12.272,1.064,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/26,03:48:45,-12.272,1.056,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/26,03:18:44,-12.272,1.097,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/26,02:48:45,-12.272,1.117,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/26,02:18:44,-12.272,1.123,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/26,01:48:44,-12.272,1.122,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/26,01:18:44,-12.272,1.132,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/26,00:48:45,-12.272,1.216,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/26,00:18:44,-12.272,1.182,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/25,23:48:44,-12.272,1.205,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/25,23:18:44,-12.272,1.210,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/25,22:48:44,-12.272,1.288,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/25,22:18:44,-12.272,1.250,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/25,21:48:44,-12.272,1.210,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/25,21:18:45,-12.272,1.238,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/25,20:48:44,-12.272,1.313,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/25,20:18:45,-12.272,1.283,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/25,19:48:44,-12.272,1.270,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/25,19:18:45,-12.272,1.160,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/25,18:48:44,-12.272,1.161,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/25,18:18:45,-12.272,1.180,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/25,17:48:44,-12.272,1.165,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/25,17:18:45,-12.272,1.167,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/25,16:48:44,-12.272,1.205,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/25,16:18:45,-12.272,1.321,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/25,15:48:44,-12.272,1.311,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/25,15:18:44,-12.272,1.336,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/25,14:48:44,-12.272,1.300,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/25,14:18:45,-12.272,1.318,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/25,13:48:45,-12.272,1.323,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/25,13:18:45,-12.272,1.283,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/25,12:48:45,-12.272,1.265,,,-12.371,1.556,,,-12.371,,,,,"); a[3].unshift("2026/06/25,12:18:45,-12.272,1.275,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/25,11:48:45,-12.272,1.258,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/25,11:18:44,-12.272,1.253,,,-12.371,1.550,,,-12.371,,,,,"); a[3].unshift("2026/06/25,10:48:45,-12.272,1.275,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/25,10:18:45,-12.272,1.248,,,-12.371,1.535,,,-12.371,,,,,"); a[3].unshift("2026/06/25,09:48:45,-12.272,1.230,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/25,09:18:45,-12.272,1.240,,,-12.371,1.546,,,-12.371,,,,,"); a[3].unshift("2026/06/25,08:48:45,-12.272,1.255,,,-12.371,1.543,,,-12.371,,,,,"); a[3].unshift("2026/06/25,08:18:44,-12.272,1.258,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/25,07:48:45,-12.272,1.283,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/25,07:18:44,-12.272,1.285,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/25,06:48:45,-12.272,1.288,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/25,06:18:45,-12.272,1.285,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/25,05:48:45,-12.272,1.273,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/25,05:18:45,-12.272,1.280,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/25,04:48:45,-12.272,1.278,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/25,04:18:45,-12.272,1.280,,,-12.371,1.513,,,-12.371,,,,,"); a[3].unshift("2026/06/25,03:48:45,-12.272,1.246,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/25,03:18:46,-12.272,1.280,,,-12.371,1.523,,,-12.371,,,,,"); a[3].unshift("2026/06/25,02:48:45,-12.272,1.282,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/25,02:18:45,-12.272,1.308,,,-12.371,1.494,,,-12.371,,,,,"); a[3].unshift("2026/06/25,01:48:45,-12.272,1.319,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/25,01:18:45,-12.272,1.292,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/25,00:48:44,-12.272,1.292,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/25,00:18:45,-12.272,1.303,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/24,23:48:45,-12.272,1.300,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/24,23:18:45,-12.272,1.293,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/24,22:48:46,-12.272,1.287,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/24,22:18:45,-12.272,1.275,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/24,21:48:46,-12.272,1.316,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/24,21:18:45,-12.272,1.343,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/24,20:48:46,-12.272,1.363,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/24,20:18:45,-12.272,1.406,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/24,19:48:46,-12.272,1.341,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,19:18:45,-12.272,1.329,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,18:48:46,-12.272,1.328,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,18:18:45,-12.272,1.338,,,-12.371,1.428,,,-12.371,,,,,"); a[3].unshift("2026/06/24,17:48:46,-12.272,1.282,,,-12.371,1.425,,,-12.371,,,,,"); a[3].unshift("2026/06/24,17:18:45,-12.272,1.207,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/24,16:48:46,-12.272,1.353,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,16:18:46,-12.272,1.368,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/24,15:48:45,-12.272,1.343,,,-12.371,1.448,,,-12.371,,,,,"); a[3].unshift("2026/06/24,15:18:46,-12.272,1.338,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,14:48:45,-12.272,1.331,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/24,14:18:46,-12.272,1.351,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,13:48:46,-12.272,1.351,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,13:18:46,-12.272,1.346,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,12:48:46,-12.272,1.341,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/24,12:18:46,-12.272,1.326,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/24,11:48:46,-12.272,1.338,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/24,11:18:46,-12.272,1.326,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,10:48:45,-12.272,1.289,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/24,10:18:46,-12.272,1.258,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,09:48:46,-12.272,1.260,,,-12.371,1.455,,,-12.371,,,,,"); a[3].unshift("2026/06/24,09:18:46,-12.272,1.250,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,08:48:47,-12.272,1.187,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,08:18:46,-12.272,1.178,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,07:48:47,-12.272,1.165,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/24,07:18:46,-12.272,1.139,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/24,06:48:46,-12.272,1.147,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/24,06:18:46,-12.272,1.127,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,05:48:46,-12.272,1.124,,,-12.371,1.426,,,-12.371,,,,,"); a[3].unshift("2026/06/24,05:18:45,-12.272,1.127,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/24,04:48:46,-12.272,1.147,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/24,04:18:46,-12.272,1.150,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,03:48:46,-12.272,1.152,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/24,03:18:46,-12.272,1.145,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/24,02:48:46,-12.272,1.112,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,02:18:46,-12.272,1.102,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,01:48:46,-12.272,1.099,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/24,01:18:47,-12.272,1.142,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/24,00:48:46,-12.272,1.119,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,00:18:47,-12.272,1.117,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/23,23:48:46,-12.272,1.114,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/23,23:18:47,-12.272,1.124,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/23,22:48:46,-12.272,1.134,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/23,22:18:47,-12.272,1.114,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/23,21:48:46,-12.272,1.132,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/23,21:18:47,-12.272,1.074,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/23,20:48:46,-12.272,1.112,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/23,20:18:47,-12.272,1.104,,,-12.371,1.405,,,-12.371,,,,,"); a[3].unshift("2026/06/23,19:48:46,-12.272,1.094,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/23,19:18:47,-12.272,1.133,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,18:48:47,-12.272,1.158,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,18:18:47,-12.272,1.152,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,17:48:47,-12.272,1.147,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,17:18:47,-12.272,1.142,,,-12.371,1.417,,,-12.371,,,,,"); a[3].unshift("2026/06/23,16:48:47,-12.272,1.132,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,16:18:46,-12.272,1.150,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,15:48:47,-12.272,1.114,,,-12.371,1.425,,,-12.371,,,,,"); a[3].unshift("2026/06/23,15:18:46,-12.272,1.107,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,14:48:47,-12.272,1.117,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,14:18:46,-12.272,1.104,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/23,13:48:47,-12.272,1.127,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,13:18:47,-12.272,1.137,,,-12.371,1.420,,,-12.371,,,,,"); a[3].unshift("2026/06/23,12:48:48,-12.272,1.116,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/23,12:18:46,-12.272,1.122,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,11:48:47,-12.272,1.117,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,11:18:48,-12.272,1.114,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,10:48:47,-12.272,1.114,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,10:18:48,-12.272,1.117,,,-12.371,1.425,,,-12.371,,,,,"); a[3].unshift("2026/06/23,09:48:47,-12.272,1.126,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/23,09:18:48,-12.272,1.119,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/23,08:48:47,-12.272,1.127,,,-12.371,1.409,,,-12.371,,,,,"); a[3].unshift("2026/06/23,08:18:47,-12.272,1.119,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,07:48:47,-12.272,1.124,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,07:18:47,-12.272,1.119,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,06:48:47,-12.272,1.119,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/23,06:18:48,-12.272,1.134,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,05:48:46,-12.272,1.147,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,05:18:47,-12.272,1.138,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,04:48:47,-12.272,1.137,,,-12.371,1.409,,,-12.371,,,,,"); a[3].unshift("2026/06/23,04:18:47,-12.272,1.139,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,03:48:48,-12.272,1.132,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,03:18:47,-12.272,1.132,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,02:48:48,-12.272,1.134,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,02:18:47,-12.272,1.152,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,01:48:48,-12.272,1.127,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,01:18:47,-12.272,1.122,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,00:48:48,-12.272,1.112,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/23,00:18:47,-12.272,1.119,,,-12.371,1.403,,,-12.371,,,,,"); a[3].unshift("2026/06/22,23:48:48,-12.272,1.097,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/22,23:18:47,-12.272,1.142,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/22,22:48:47,-12.272,1.137,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/22,22:18:47,-12.272,1.138,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/22,21:48:48,-12.272,1.142,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/22,21:18:50,-12.272,1.165,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/22,20:48:48,-12.272,1.162,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/22,20:18:48,-12.272,1.157,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/22,19:48:47,-12.272,1.187,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/22,19:18:48,-12.272,1.195,,,-12.371,1.439,,,-12.371,,,,,"); a[3].unshift("2026/06/22,18:48:48,-12.272,1.222,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/22,18:18:48,-12.272,1.202,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/22,17:48:48,-12.272,1.202,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/22,17:18:48,-12.272,1.217,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/22,16:48:47,-12.272,1.233,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,16:18:48,-12.272,1.235,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/22,15:48:47,-12.272,1.235,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/22,15:18:48,-12.272,1.253,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/22,14:48:47,-12.272,1.240,,,-12.371,1.421,,,-12.371,,,,,"); a[3].unshift("2026/06/22,14:18:48,-12.272,1.225,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/22,13:48:49,-12.272,1.190,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/22,13:18:48,-12.272,1.173,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/22,12:48:48,-12.272,1.175,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/22,12:18:48,-12.272,1.157,,,-12.371,1.459,,,-12.371,,,,,"); a[3].unshift("2026/06/22,11:48:48,-12.272,1.168,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/22,11:18:48,-12.272,1.172,,,-12.371,1.430,,,-12.371,,,,,"); a[3].unshift("2026/06/22,10:48:48,-12.272,1.165,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/22,10:18:48,-12.272,1.177,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/22,09:48:48,-12.272,1.165,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/22,09:18:48,-12.272,1.129,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/22,08:48:48,-12.272,1.152,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/22,08:18:48,-12.272,1.166,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/22,07:48:48,-12.272,1.137,,,-12.371,1.457,,,-12.371,,,,,"); a[3].unshift("2026/06/22,07:18:47,-12.272,1.157,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/22,06:48:48,-12.272,1.177,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/22,06:18:48,-12.272,1.170,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/22,05:48:48,-12.272,1.139,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/22,05:18:48,-12.272,1.127,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,04:48:48,-12.272,1.162,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/22,04:18:48,-12.272,1.155,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/22,03:48:48,-12.272,1.153,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,03:18:48,-12.272,1.129,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,02:48:48,-12.272,1.175,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,02:18:48,-12.272,1.162,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/22,01:48:48,-12.272,1.165,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/22,01:18:48,-12.272,1.173,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/22,00:48:48,-12.272,1.182,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/22,00:18:48,-12.272,1.182,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,23:48:48,-12.272,1.197,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,23:18:48,-12.272,1.205,,,-12.371,1.481,,,-12.371,,,,,"); a[3].unshift("2026/06/21,22:48:49,-12.272,1.207,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/21,22:18:48,-12.272,1.190,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/21,21:48:49,-12.272,1.205,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/21,21:18:48,-12.272,1.200,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/21,20:48:49,-12.272,1.207,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/21,20:18:49,-12.272,1.202,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/21,19:48:49,-12.272,1.220,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/21,19:18:48,-12.272,1.205,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,18:48:49,-12.272,1.205,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/21,18:18:48,-12.272,1.210,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/21,17:48:54,-12.272,1.207,,,-12.371,1.457,,,-12.371,,,,,"); a[3].unshift("2026/06/21,17:18:48,-12.272,1.205,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/21,16:48:48,-12.272,1.209,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,16:18:49,-12.272,1.228,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,15:48:48,-12.272,1.228,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/21,15:18:49,-12.272,1.280,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/21,14:48:49,-12.272,1.285,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,14:18:49,-12.272,1.290,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,13:48:48,-12.272,1.303,,,-12.371,1.472,,,-12.371,,,,,"); a[3].unshift("2026/06/21,13:18:49,-12.272,1.326,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/21,12:48:48,-12.272,1.343,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,12:18:49,-12.272,1.356,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,11:48:49,-12.272,1.367,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,11:18:49,-12.272,1.356,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/21,10:48:49,-12.272,1.353,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,10:18:49,-12.272,1.353,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,09:48:48,-12.272,1.346,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/21,09:18:49,-12.272,1.348,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,08:48:48,-12.272,1.338,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/21,08:18:49,-12.272,1.308,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/21,07:48:49,-12.272,1.311,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/21,07:18:49,-12.272,1.323,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/21,06:48:50,-12.272,1.307,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,06:18:49,-12.272,1.266,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/21,05:48:49,-12.272,1.285,,,-12.371,1.485,,,-12.371,,,,,"); a[3].unshift("2026/06/21,05:18:49,-12.272,1.293,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,04:48:50,-12.272,1.316,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/21,04:18:49,-12.272,1.323,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/21,03:48:49,-12.272,1.313,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/21,03:18:49,-12.272,1.326,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/21,02:48:49,-12.272,1.300,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/21,02:18:49,-12.272,1.311,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/21,01:48:49,-12.272,1.305,,,-12.371,1.497,,,-12.371,,,,,"); a[3].unshift("2026/06/21,01:18:49,-12.272,1.305,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/21,00:48:49,-12.272,1.316,,,-12.371,1.494,,,-12.371,,,,,"); a[3].unshift("2026/06/21,00:18:50,-12.272,1.316,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/20,23:48:49,-12.272,1.311,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/20,23:18:50,-12.272,1.321,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/20,22:48:49,-12.272,1.317,,,-12.371,1.501,,,-12.371,,,,,"); a[3].unshift("2026/06/20,22:18:50,-12.272,1.313,,,-12.371,1.509,,,-12.371,,,,,"); a[3].unshift("2026/06/20,21:48:49,-12.272,1.326,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/20,21:18:50,-12.272,1.313,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/20,20:48:49,-12.272,1.316,,,-12.371,1.492,,,-12.371,,,,,"); a[3].unshift("2026/06/20,20:18:50,-12.272,1.268,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/20,19:48:49,-12.272,1.278,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/20,19:18:50,-12.272,1.278,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,18:48:49,-12.272,1.293,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,18:18:49,-12.272,1.260,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,17:48:49,-12.272,1.333,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/20,17:18:49,-12.272,1.295,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/20,16:48:50,-12.272,1.290,,,-12.371,1.499,,,-12.371,,,,,"); a[3].unshift("2026/06/20,16:18:50,-12.272,1.300,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/20,15:48:50,-12.272,1.303,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/20,15:18:50,-12.272,1.287,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,14:48:50,-12.272,1.283,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/20,14:18:50,-12.272,1.285,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/20,13:48:50,-12.272,1.269,,,-12.371,1.513,,,-12.371,,,,,"); a[3].unshift("2026/06/20,13:18:49,-12.272,1.280,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/20,12:48:50,-12.272,1.260,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/20,12:18:49,-12.272,1.263,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/20,11:48:50,-12.272,1.263,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/20,11:18:49,-12.272,1.253,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/20,10:48:50,-12.272,1.263,,,-12.371,1.490,,,-12.371,,,,,"); a[3].unshift("2026/06/20,10:18:49,-12.272,1.258,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/20,09:48:49,-12.272,1.263,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/20,09:18:51,-12.272,1.255,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/20,08:48:50,-12.272,1.263,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/20,08:18:50,-12.272,1.258,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/20,07:48:50,-12.272,1.278,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,07:18:50,-12.272,1.258,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/20,06:48:49,-12.272,1.238,,,-12.371,1.461,,,-12.371,,,,,"); a[3].unshift("2026/06/20,06:18:50,-12.272,1.222,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,05:48:50,-12.272,1.207,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/20,05:18:50,-12.272,1.228,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/20,04:48:49,-12.272,1.248,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,04:18:50,-12.272,1.243,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,03:48:50,-12.272,1.230,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,03:18:50,-12.272,1.235,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,02:48:51,-12.272,1.253,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/20,02:18:50,-12.272,1.258,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,01:48:51,-12.272,1.260,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/20,01:18:50,-12.272,1.278,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,00:48:50,-12.272,1.283,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/20,00:18:50,-12.272,1.265,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/19,23:48:50,-12.272,1.245,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/19,23:18:50,-12.272,1.280,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/19,22:48:51,-12.272,1.288,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/19,22:18:50,-12.272,1.298,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/19,21:48:50,-12.272,1.290,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/19,21:18:50,-12.272,1.303,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/19,20:48:50,-12.272,1.308,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/19,20:18:51,-12.272,1.303,,,-12.371,1.483,,,-12.371,,,,,"); a[3].unshift("2026/06/19,19:48:50,-12.272,1.273,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/19,19:18:51,-12.272,1.275,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/19,18:48:50,-12.272,1.255,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/19,18:18:51,-12.272,1.248,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/19,17:48:50,-12.272,1.270,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/19,17:18:51,-12.272,1.285,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/19,16:48:50,-12.272,1.280,,,-12.371,1.468,,,-12.371,,,,,"); a[3].unshift("2026/06/19,16:18:50,-12.272,1.258,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/19,15:48:50,-12.272,1.280,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/19,15:18:51,-12.272,1.255,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/19,14:48:50,-12.272,1.260,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/19,14:18:50,-12.272,1.311,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/19,13:48:52,-12.272,1.278,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/19,13:18:51,-12.272,1.285,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/19,12:48:51,-12.272,1.273,,,-12.371,1.355,,,-12.371,,,,,"); a[3].unshift("2026/06/19,12:18:51,-12.272,1.264,,,-12.371,1.374,,,-12.371,,,,,"); a[3].unshift("2026/06/19,11:48:51,-12.272,1.263,,,-12.371,1.356,,,-12.371,,,,,"); a[3].unshift("2026/06/19,11:18:50,-12.272,1.250,,,-12.371,1.358,,,-12.371,,,,,"); a[3].unshift("2026/06/19,10:48:51,-12.272,1.253,,,-12.371,1.363,,,-12.371,,,,,"); a[3].unshift("2026/06/19,10:18:50,-12.272,1.263,,,-12.371,1.363,,,-12.371,,,,,"); a[3].unshift("2026/06/19,09:48:51,-12.272,1.265,,,-12.371,1.330,,,-12.371,,,,,"); a[3].unshift("2026/06/19,09:18:50,-12.272,1.253,,,-12.371,1.336,,,-12.371,,,,,"); a[3].unshift("2026/06/19,08:48:51,-12.272,1.248,,,-12.371,1.336,,,-12.371,,,,,"); a[3].unshift("2026/06/19,08:18:50,-12.272,1.238,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,07:48:51,-12.272,1.230,,,-12.371,1.371,,,-12.371,,,,,"); a[3].unshift("2026/06/19,07:18:50,-12.272,1.240,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,06:48:51,-12.272,1.212,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,06:18:52,-12.272,1.228,,,-12.371,1.331,,,-12.371,,,,,"); a[3].unshift("2026/06/19,05:48:52,-12.272,1.212,,,-12.371,1.343,,,-12.371,,,,,"); a[3].unshift("2026/06/19,05:18:51,-12.272,1.192,,,-12.371,1.341,,,-12.371,,,,,"); a[3].unshift("2026/06/19,04:48:51,-12.272,1.200,,,-12.371,1.346,,,-12.371,,,,,"); a[3].unshift("2026/06/19,04:18:51,-12.272,1.175,,,-12.371,1.339,,,-12.371,,,,,"); a[3].unshift("2026/06/19,03:48:51,-12.272,1.195,,,-12.371,1.343,,,-12.371,,,,,"); a[3].unshift("2026/06/19,03:18:51,-12.272,1.190,,,-12.371,1.345,,,-12.371,,,,,"); a[3].unshift("2026/06/19,02:48:50,-12.272,1.182,,,-12.371,1.337,,,-12.371,,,,,"); a[3].unshift("2026/06/19,02:18:51,-12.272,1.192,,,-12.371,1.336,,,-12.371,,,,,"); a[3].unshift("2026/06/19,01:48:51,-12.272,1.187,,,-12.371,1.339,,,-12.371,,,,,"); a[3].unshift("2026/06/19,01:18:51,-12.272,1.202,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,00:48:51,-12.272,1.180,,,-12.371,1.340,,,-12.371,,,,,"); a[3].unshift("2026/06/19,00:18:52,-12.272,1.182,,,-12.371,1.347,,,-12.371,,,,,"); a[3].unshift("2026/06/18,23:48:51,-12.272,1.195,,,-12.371,1.332,,,-12.371,,,,,"); a[3].unshift("2026/06/18,23:18:51,-12.272,1.195,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,22:48:52,-12.272,1.204,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,22:18:51,-12.272,1.221,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,21:48:52,-12.272,1.233,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,21:18:51,-12.272,1.215,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/18,20:48:51,-12.272,1.217,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/18,20:18:51,-12.272,1.243,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,19:48:51,-12.272,1.245,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,19:18:51,-12.272,1.225,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/18,18:48:51,-12.272,1.222,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/18,18:18:51,-12.272,1.200,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/18,17:48:51,-12.272,1.167,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,17:18:52,-12.272,1.205,,,-12.371,1.426,,,-12.371,,,,,"); a[3].unshift("2026/06/18,16:48:51,-12.272,1.170,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,16:18:52,-12.272,1.171,,,-12.371,1.420,,,-12.371,,,,,"); a[3].unshift("2026/06/18,15:48:51,-12.272,1.200,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/18,15:18:52,-12.272,1.167,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/18,14:48:51,-12.272,1.175,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,14:18:52,-12.272,1.212,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,13:48:51,-12.272,1.212,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,13:18:52,-12.272,1.225,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,12:48:51,-12.272,1.185,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,12:18:52,-12.272,1.238,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,11:48:51,-12.272,1.217,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,11:18:52,-12.272,1.233,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/18,10:48:51,-12.272,1.233,,,-12.371,1.432,,,-12.371,,,,,"); a[3].unshift("2026/06/18,10:18:52,-12.272,1.238,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,09:48:52,-12.272,1.245,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,09:18:52,-12.272,1.245,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,08:48:52,-12.272,1.248,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,08:18:52,-12.272,1.230,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/18,07:48:52,-12.272,1.220,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,07:18:51,-12.272,1.240,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/18,06:48:52,-12.272,1.228,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/18,06:18:52,-12.272,1.220,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,05:48:52,-12.272,1.240,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,05:18:51,-12.272,1.220,,,-12.371,1.437,,,-12.371,,,,,"); a[3].unshift("2026/06/18,04:48:52,-12.272,1.216,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,04:18:51,-12.272,1.195,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,03:48:52,-12.272,1.202,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,03:18:52,-12.272,1.220,,,-12.371,1.439,,,-12.371,,,,,"); a[3].unshift("2026/06/18,02:48:52,-12.272,1.220,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/18,02:18:52,-12.272,1.238,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,01:48:52,-12.272,1.202,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,01:18:53,-12.272,1.207,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/18,00:48:52,-12.272,1.210,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,00:18:52,-12.272,1.201,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/17,23:48:52,-12.272,1.199,,,-12.371,1.444,,,-12.371,,,,,"); a[3].unshift("2026/06/17,23:18:52,-12.272,1.233,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,22:48:52,-12.272,1.205,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,22:18:53,-12.272,1.210,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,21:48:52,-12.272,1.207,,,-12.371,1.446,,,-12.371,,,,,"); a[3].unshift("2026/06/17,21:18:53,-12.272,1.217,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,20:48:53,-12.272,1.240,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,20:18:52,-12.272,1.212,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,19:48:53,-12.272,1.207,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,19:18:52,-12.272,1.195,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,18:48:53,-12.272,1.233,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,18:18:52,-12.272,1.228,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,17:48:53,-12.272,1.192,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/17,17:18:52,-12.272,1.177,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,16:48:53,-12.272,1.182,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/17,16:18:52,-12.272,1.206,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,15:48:52,-12.272,1.225,,,-12.371,1.432,,,-12.371,,,,,"); a[3].unshift("2026/06/17,15:18:52,-12.272,1.205,,,-12.371,1.437,,,-12.371,,,,,"); a[3].unshift("2026/06/17,14:48:53,-12.272,1.207,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/17,14:18:53,-12.272,1.235,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,13:48:52,-12.272,1.217,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/17,13:18:53,-12.272,1.220,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,12:48:52,-12.272,1.238,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,12:18:53,-12.272,1.233,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,11:48:53,-12.272,1.240,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,11:18:53,-12.272,1.265,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,10:48:53,-12.272,1.250,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,10:18:53,-12.272,1.248,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,09:48:53,-12.272,1.243,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/17,09:18:53,-12.272,1.264,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,08:48:52,-12.272,1.273,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,08:18:53,-12.272,1.318,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,07:48:52,-12.272,1.288,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,07:18:53,-12.272,1.313,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,06:48:53,-12.272,1.280,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,06:18:53,-12.272,1.323,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,05:48:53,-12.272,1.290,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,05:18:52,-12.272,1.303,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,04:48:53,-12.272,1.290,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,04:18:53,-12.272,1.290,,,-12.371,1.455,,,-12.371,,,,,"); a[3].unshift("2026/06/17,03:48:53,-12.272,1.313,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/17,03:18:53,-12.272,1.357,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/17,02:48:53,-12.272,1.323,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/17,02:18:53,-12.272,1.283,,,-12.371,1.463,,,-12.371,,,,,"); a[3].unshift("2026/06/17,01:48:53,-12.272,1.283,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/17,01:18:53,-12.272,1.295,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/17,00:48:53,-12.272,1.302,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/17,00:18:54,-12.272,1.323,,,-12.371,1.457,,,-12.371,,,,,"); a[3].unshift("2026/06/16,23:48:53,-12.272,1.326,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/16,23:18:54,-12.272,1.323,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/16,22:48:53,-12.272,1.343,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/16,22:18:54,-12.272,1.326,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/16,21:48:53,-12.272,1.333,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/16,21:18:54,-12.272,1.332,,,-12.371,1.470,,,-12.371,,,,,"); a[3].unshift("2026/06/16,20:48:53,-12.272,1.361,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/16,20:18:54,-12.272,1.378,,,-12.371,1.468,,,-12.371,,,,,"); a[3].unshift("2026/06/16,19:48:53,-12.272,1.353,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,19:18:53,-12.272,1.378,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/16,18:48:53,-12.272,1.356,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/16,18:18:54,-12.272,1.293,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,17:48:54,-12.272,1.273,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/16,17:18:54,-12.272,1.258,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/16,16:48:54,-12.272,1.260,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/16,16:18:54,-12.272,1.245,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/16,15:48:54,-12.272,1.240,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,15:18:54,-12.272,1.245,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/16,14:48:54,-12.272,1.273,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,14:18:53,-12.272,1.258,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/16,13:48:54,-12.272,1.300,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/16,13:18:53,-12.272,1.275,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/16,12:48:54,-12.272,1.259,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/16,12:18:53,-12.272,1.260,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/16,11:48:54,-12.272,1.278,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/16,11:18:54,-12.272,1.290,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/16,10:48:54,-12.272,1.283,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,10:18:54,-12.272,1.288,,,-12.371,1.499,,,-12.371,,,,,"); a[3].unshift("2026/06/16,09:48:54,-12.272,1.240,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,09:18:54,-12.272,1.255,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,08:48:54,-12.272,1.278,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/16,08:18:54,-12.272,1.282,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/16,07:48:54,-12.272,1.282,,,-12.371,1.509,,,-12.371,,,,,"); a[3].unshift("2026/06/16,07:18:54,-12.272,1.288,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,06:48:53,-12.272,1.258,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,06:18:54,-12.272,1.278,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/16,05:48:54,-12.272,1.278,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/16,05:18:54,-12.272,1.295,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,04:48:53,-12.272,1.273,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,04:18:54,-12.272,1.273,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,03:48:56,-12.272,1.270,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/16,03:18:54,-12.272,1.245,,,-12.371,1.513,,,-12.371,,,,,"); a[3].unshift("2026/06/16,02:48:54,-12.272,1.233,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/16,02:18:54,-12.272,1.238,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/16,01:48:54,-12.272,1.209,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,01:18:54,-12.272,1.278,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/16,00:48:54,-12.272,1.263,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/16,00:18:54,-12.272,1.260,,,-12.371,1.490,,,-12.371,,,,,"); a[3].unshift("2026/06/15,23:48:54,-12.272,1.300,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,23:18:54,-12.272,1.292,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,22:48:54,-12.272,1.311,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,22:18:54,-12.272,1.283,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,21:48:54,-12.272,1.270,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/15,21:18:55,-12.272,1.288,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,20:48:54,-12.272,1.280,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/15,20:18:55,-12.272,1.300,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/15,19:48:54,-12.272,1.250,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,19:18:54,-12.272,1.220,,,-12.371,1.540,,,-12.371,,,,,"); a[3].unshift("2026/06/15,18:48:54,-12.272,1.200,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,18:18:55,-12.272,1.205,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,17:48:54,-12.272,1.200,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,17:18:54,-12.272,1.192,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,16:48:54,-12.272,1.157,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,16:18:54,-12.272,1.150,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,15:48:54,-12.272,1.142,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,15:18:55,-12.272,1.142,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,14:48:55,-12.272,1.143,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/15,14:18:55,-12.272,1.119,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/15,13:48:55,-12.272,1.119,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/15,13:18:55,-12.272,1.123,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/15,12:48:55,-12.272,1.155,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/15,12:18:54,-12.272,1.139,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/15,11:48:55,-12.272,1.102,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/15,11:18:54,-12.272,1.132,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/15,10:48:55,-12.272,1.122,,,-12.371,1.508,,,-12.371,,,,,"); a[3].unshift("2026/06/15,10:18:54,-12.272,1.134,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/15,09:48:55,-12.272,1.137,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/15,09:18:55,-12.272,1.195,,,-12.371,1.534,,,-12.371,,,,,"); a[3].unshift("2026/06/15,08:48:55,-12.272,1.202,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/15,08:18:54,-12.272,1.177,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/15,07:48:55,-12.272,1.187,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/15,07:18:55,-12.272,1.200,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/15,06:48:55,-12.272,1.167,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/15,06:18:55,-12.272,1.220,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/15,05:48:54,-12.272,1.235,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/15,05:18:55,-12.272,1.197,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/15,04:48:55,-12.272,1.258,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/15,04:18:55,-12.272,1.270,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/15,03:48:55,-12.272,1.285,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/15,03:18:55,-12.272,1.293,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/15,02:48:54,-12.272,1.285,,,-12.371,1.578,,,-12.371,,,,,"); a[3].unshift("2026/06/15,02:18:55,-12.272,1.305,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/15,01:48:54,-12.272,1.165,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/15,01:18:55,-12.272,1.185,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/15,00:48:56,-12.272,1.182,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/15,00:18:55,-12.272,1.205,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/14,23:48:55,-12.272,1.303,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/14,23:18:55,-12.272,1.285,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/14,22:48:55,-12.272,1.255,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/14,22:18:55,-12.272,1.235,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/14,21:48:56,-12.272,1.313,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,21:18:55,-12.272,1.289,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/14,20:48:55,-12.272,1.343,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/14,20:18:55,-12.272,1.375,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,19:48:56,-12.272,1.376,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/14,19:18:55,-12.272,1.373,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/14,18:48:56,-12.272,1.371,,,-12.371,1.585,,,-12.371,,,,,"); a[3].unshift("2026/06/14,18:18:56,-12.272,1.331,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/14,17:48:55,-12.272,1.326,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/14,17:18:56,-12.272,1.316,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,16:48:55,-12.272,1.280,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/14,16:18:56,-12.272,1.298,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/14,15:48:56,-12.272,1.275,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/14,15:18:56,-12.272,1.270,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,14:48:55,-12.272,1.239,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/14,14:18:56,-12.272,1.235,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/14,13:48:55,-12.272,1.205,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,13:18:55,-12.272,1.136,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/14,12:48:55,-12.272,1.117,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,12:18:56,-12.272,1.109,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,11:48:56,-12.272,1.092,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,11:18:56,-12.272,1.155,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/14,10:48:56,-12.272,1.139,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,10:18:55,-12.272,1.082,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/14,09:48:56,-12.272,1.085,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/14,09:18:56,-12.272,1.097,,,-12.371,1.614,,,-12.371,,,,,"); a[3].unshift("2026/06/14,08:48:56,-12.272,1.097,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/14,08:18:56,-12.272,1.056,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,07:48:56,-12.272,1.049,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,07:18:55,-12.272,1.041,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,06:48:56,-12.272,1.055,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,06:18:55,-12.272,1.069,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/14,05:48:56,-12.272,1.080,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/14,05:18:56,-12.272,1.059,,,-12.371,1.603,,,-12.371,,,,,"); a[3].unshift("2026/06/14,04:48:56,-12.272,1.051,,,-12.371,1.603,,,-12.371,,,,,"); a[3].unshift("2026/06/14,04:18:56,-12.272,1.072,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,03:48:56,-12.272,1.051,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,03:18:56,-12.272,1.074,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/14,02:48:56,-12.272,1.077,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,02:18:56,-12.272,1.072,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/14,01:48:56,-12.272,1.077,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/14,01:18:56,-12.272,1.072,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,00:48:56,-12.272,1.099,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,00:18:56,-12.272,1.114,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,23:48:56,-12.272,1.094,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/13,23:18:56,-12.272,1.114,,,-12.371,1.614,,,-12.371,,,,,"); a[3].unshift("2026/06/13,22:48:56,-12.272,1.139,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/13,22:18:56,-12.272,1.180,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/13,21:48:57,-12.272,1.145,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/13,21:18:56,-12.272,1.150,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/13,20:48:57,-12.272,1.134,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/13,20:18:56,-12.272,1.139,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/13,19:48:57,-12.272,1.167,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/13,19:18:56,-12.272,1.165,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/13,18:48:57,-12.272,1.187,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/13,18:18:56,-12.272,1.190,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/13,17:48:57,-12.272,1.177,,,-12.371,1.654,,,-12.371,,,,,"); a[3].unshift("2026/06/13,17:18:56,-12.272,1.177,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/13,16:48:56,-12.272,1.177,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/13,16:18:56,-12.272,1.142,,,-12.371,1.660,,,-12.371,,,,,"); a[3].unshift("2026/06/13,15:48:56,-12.272,1.146,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/13,15:18:57,-12.272,1.117,,,-12.371,1.638,,,-12.371,,,,,"); a[3].unshift("2026/06/13,14:48:56,-12.272,1.082,,,-12.371,1.629,,,-12.371,,,,,"); a[3].unshift("2026/06/13,14:18:57,-12.272,1.077,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/13,13:48:56,-12.272,1.084,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,13:18:57,-12.272,1.079,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,12:48:56,-12.272,1.049,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/13,12:18:57,-12.272,1.059,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/13,11:48:56,-12.272,1.119,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/13,11:18:57,-12.272,1.089,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/13,10:48:56,-12.272,1.109,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,10:18:57,-12.272,1.072,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/13,09:48:56,-12.272,1.056,,,-12.371,1.603,,,-12.371,,,,,"); a[3].unshift("2026/06/13,09:18:56,-12.272,1.079,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/13,08:48:56,-12.272,1.077,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,08:18:57,-12.272,1.046,,,-12.371,1.607,,,-12.371,,,,,"); a[3].unshift("2026/06/13,07:48:57,-12.272,1.077,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/13,07:18:56,-12.272,1.067,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,06:48:57,-12.272,1.094,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,06:18:57,-12.272,1.107,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/13,05:48:57,-12.272,1.112,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/13,05:18:56,-12.272,1.147,,,-12.371,1.611,,,-12.371,,,,,"); a[3].unshift("2026/06/13,04:48:57,-12.272,1.044,,,-12.371,1.611,,,-12.371,,,,,"); a[3].unshift("2026/06/13,04:18:56,-12.272,1.059,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/13,03:48:57,-12.272,1.036,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/13,03:18:56,-12.272,1.044,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/13,02:48:57,-12.272,1.061,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/13,02:18:56,-12.272,1.074,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/13,01:48:57,-12.272,1.051,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/13,01:18:57,-12.272,1.046,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/13,00:48:57,-12.272,1.059,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,00:18:58,-12.272,1.087,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,23:48:57,-12.272,1.087,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,23:18:57,-12.272,1.084,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,22:48:57,-12.272,1.117,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/12,22:18:57,-12.272,1.142,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,21:48:57,-12.272,1.158,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/12,21:18:57,-12.272,1.124,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,20:48:57,-12.272,1.094,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/12,20:18:57,-12.272,1.103,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/12,19:48:57,-12.272,1.124,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/12,19:18:57,-12.272,1.182,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/12,18:48:57,-12.272,1.233,,,-12.371,1.631,,,-12.371,,,,,"); a[3].unshift("2026/06/12,18:18:57,-12.272,1.205,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/12,17:48:57,-12.272,1.157,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/12,17:18:57,-12.272,1.134,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/12,16:48:58,-12.272,1.160,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,16:18:57,-12.272,1.124,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/12,15:48:58,-12.272,1.122,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,15:18:57,-12.272,1.103,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/12,14:48:58,-12.272,1.119,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,14:18:57,-12.272,1.142,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/12,13:48:57,-12.272,1.137,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/12,13:18:57,-12.272,1.145,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/12,12:48:57,-12.272,1.087,,,-12.371,1.650,,,-12.371,,,,,"); a[3].unshift("2026/06/12,12:18:57,-12.272,1.094,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/12,11:48:57,-12.272,1.092,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,11:18:57,-12.272,1.099,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,10:48:57,-12.272,1.094,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,10:18:58,-12.272,1.082,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/12,09:48:57,-12.272,1.099,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,09:18:58,-12.272,1.137,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,08:48:58,-12.272,1.202,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,08:18:58,-12.272,1.084,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,07:48:57,-12.272,1.099,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,07:18:58,-12.272,1.107,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,06:48:57,-12.272,1.094,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,06:18:58,-12.272,1.084,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/12,05:48:57,-12.272,1.137,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,05:18:58,-12.272,1.124,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/12,04:48:57,-12.272,1.134,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/12,04:18:58,-12.272,1.162,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/12,03:48:57,-12.272,1.119,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/12,03:18:58,-12.272,1.147,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,02:48:58,-12.272,1.217,,,-12.371,1.618,,,-12.371,,,,,"); a[3].unshift("2026/06/12,02:18:58,-12.272,1.127,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/12,01:48:58,-12.272,1.087,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,01:18:57,-12.272,1.104,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,00:48:58,-12.272,1.106,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,00:18:57,-12.272,1.127,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/11,23:48:58,-12.272,1.177,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/11,23:18:58,-12.272,1.148,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/11,22:48:58,-12.272,1.162,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/11,22:18:58,-12.272,1.162,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/11,21:48:58,-12.272,1.215,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/11,21:18:57,-12.272,1.170,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/11,20:48:58,-12.272,1.157,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,20:18:59,-12.272,1.175,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,19:48:58,-12.272,1.162,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/11,19:18:58,-12.272,1.183,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,18:48:58,-12.272,1.172,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,18:18:58,-12.272,1.182,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,17:48:58,-12.272,1.204,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/11,17:18:58,-12.272,1.234,,,-12.371,1.622,,,-12.371,,,,,"); a[3].unshift("2026/06/11,16:48:58,-12.272,1.212,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,16:18:58,-12.272,1.233,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/11,15:48:58,-12.272,1.221,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/11,15:18:58,-12.272,1.238,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/11,14:48:58,-12.272,1.160,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/11,14:18:58,-12.272,1.127,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/11,13:48:58,-12.272,1.121,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,13:18:58,-12.272,1.117,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/11,12:48:59,-12.272,1.117,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/11,12:18:58,-12.272,1.104,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/11,11:48:59,-12.272,1.092,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/11,11:18:58,-12.272,1.072,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/11,10:48:58,-12.272,1.087,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/11,10:18:58,-12.272,1.082,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/11,09:48:58,-12.272,1.072,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,09:18:58,-12.272,1.084,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/11,08:48:58,-12.272,1.097,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,08:18:58,-12.272,1.089,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,07:48:58,-12.272,1.067,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,07:18:58,-12.272,1.069,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,06:48:59,-12.272,1.067,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/11,06:18:59,-12.272,1.064,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/11,05:48:58,-12.272,1.067,,,-12.371,1.563,,,-12.371,,,,,"); a[3].unshift("2026/06/11,05:18:59,-12.272,1.089,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,04:48:58,-12.272,1.082,,,-12.371,1.587,,,-12.371,,,,,"); a[3].unshift("2026/06/11,04:18:59,-12.272,1.068,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/11,03:48:58,-12.272,1.079,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/11,03:18:59,-12.272,1.064,,,-12.371,1.609,,,-12.371,,,,,"); a[3].unshift("2026/06/11,02:48:58,-12.272,1.097,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/11,02:18:59,-12.272,1.109,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/11,01:48:58,-12.272,1.117,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/11,01:18:59,-12.272,1.094,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/11,00:48:58,-12.272,1.087,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/11,00:18:59,-12.272,1.041,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/10,23:48:58,-12.272,1.034,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/10,23:18:59,-12.272,1.019,,,-12.371,1.554,,,-12.371,,,,,"); a[3].unshift("2026/06/10,22:48:59,-12.272,0.978,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/10,22:18:59,-12.272,0.989,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/10,21:48:59,-12.272,0.989,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/10,21:18:59,-12.272,0.951,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,20:48:59,-12.272,0.971,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,20:18:59,-12.272,0.953,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,19:48:59,-12.272,0.966,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,19:18:59,-12.272,1.651,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,18:48:59,-12.272,1.006,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,18:18:59,-12.272,1.002,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/10,17:48:59,-12.272,1.029,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/10,17:18:58,-12.272,0.991,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/10,16:48:59,-12.272,0.984,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/10,16:18:59,-12.272,0.994,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/10,15:48:59,-12.272,0.984,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/10,15:19:00,-12.272,0.966,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/10,14:48:59,-12.272,0.953,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,14:19:00,-12.272,0.951,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,13:48:59,-12.272,0.948,,,-12.371,1.558,,,-12.371,,,,,"); a[3].unshift("2026/06/10,13:19:00,-12.272,0.943,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/10,12:48:59,-12.272,0.946,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/10,12:18:59,-12.272,0.956,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/10,11:48:59,-12.272,0.953,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,11:18:59,-12.272,0.961,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,10:48:59,-12.272,0.956,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,10:18:59,-12.272,0.958,,,-12.371,1.527,,,-12.371,,,,,"); a[3].unshift("2026/06/10,09:48:59,-12.272,0.948,,,-12.371,1.540,,,-12.371,,,,,"); a[3].unshift("2026/06/10,09:19:00,-12.272,0.946,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,08:49:00,-12.272,0.946,,,-12.371,1.556,,,-12.371,,,,,"); a[3].unshift("2026/06/10,08:18:59,-12.272,0.951,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,07:49:00,-12.272,0.951,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,07:18:59,-12.272,0.941,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,06:48:59,-12.272,0.933,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/10,06:18:59,-12.272,0.911,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/10,05:49:00,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,05:18:59,-12.272,0.943,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/10,04:49:00,-12.272,0.933,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,04:18:59,-12.272,0.931,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,03:49:00,-12.272,0.928,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/10,03:18:59,-12.272,1.000,,,-12.371,1.545,,,-12.371,,,,,"); a[3].unshift("2026/06/10,02:49:00,-12.272,0.961,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,02:19:00,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,01:48:59,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,01:19:00,-12.272,0.946,,,-12.371,1.546,,,-12.371,,,,,"); a[3].unshift("2026/06/10,00:49:00,-12.272,0.938,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,00:19:00,-12.272,0.938,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/09,23:48:59,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,23:19:00,-12.272,0.938,,,-12.371,1.552,,,-12.371,,,,,"); a[3].unshift("2026/06/09,22:49:00,-12.272,0.943,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/09,22:19:00,-12.272,0.931,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/09,21:49:00,-12.272,0.941,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/09,21:19:00,-12.272,0.942,,,-12.371,1.535,,,-12.371,,,,,"); a[3].unshift("2026/06/09,20:48:59,-12.272,0.943,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/09,20:19:00,-12.272,0.948,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,19:48:59,-12.272,0.945,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,19:19:00,-12.272,0.938,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/09,18:49:00,-12.272,0.946,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/09,18:19:00,-12.272,0.946,,,-12.371,1.567,,,-12.371,,,,,"); a[3].unshift("2026/06/09,17:49:00,-12.272,0.936,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,17:19:00,-12.272,0.933,,,-12.371,1.556,,,-12.371,,,,,"); a[3].unshift("2026/06/09,16:49:00,-12.272,0.943,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,16:19:00,-12.272,0.948,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/09,15:49:00,-12.272,0.958,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,15:19:00,-12.272,0.971,,,-12.371,1.541,,,-12.371,,,,,"); a[3].unshift("2026/06/09,14:49:00,-12.272,0.976,,,-12.371,1.546,,,-12.371,,,,,"); a[3].unshift("2026/06/09,14:19:00,-12.272,0.956,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,13:49:00,-12.272,0.968,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/09,13:18:59,-12.272,0.967,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,12:49:00,-12.272,0.958,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/09,12:19:01,-12.272,0.952,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,11:49:00,-12.272,0.956,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/09,11:19:01,-12.272,0.951,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/09,10:49:00,-12.272,0.953,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/09,10:19:01,-12.272,0.968,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,09:49:00,-12.272,0.970,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/09,09:19:01,-12.272,0.971,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,08:49:00,-12.272,0.966,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/09,08:19:00,-12.272,0.971,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/09,07:49:00,-12.272,0.989,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/09,07:19:00,-12.272,0.963,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/09,06:49:00,-12.272,0.976,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/09,06:19:01,-12.272,0.989,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,05:49:01,-12.272,0.986,,,-12.371,1.589,,,-12.371,,,,,"); a[3].unshift("2026/06/09,05:19:01,-12.272,0.981,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/09,04:49:01,-12.272,1.019,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/09,04:19:00,-12.272,0.978,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/09,03:49:01,-12.272,1.004,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,03:19:00,-12.272,1.014,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/09,02:49:01,-12.272,1.019,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/09,02:19:00,-12.272,1.021,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/09,01:49:01,-12.272,1.122,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/09,01:19:00,-12.272,0.994,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/09,00:49:01,-12.272,1.014,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/09,00:19:00,-12.272,1.041,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/08,23:49:01,-12.272,1.034,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/08,23:19:01,-12.272,1.014,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,22:49:01,-12.272,1.014,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/08,22:19:01,-12.272,1.054,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/08,21:49:01,-12.272,1.044,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/08,21:19:01,-12.272,1.010,,,-12.371,1.762,,,-12.371,,,,,"); a[3].unshift("2026/06/08,20:49:01,-12.272,1.011,,,-12.371,1.633,,,-12.371,,,,,"); a[3].unshift("2026/06/08,20:19:01,-12.272,1.072,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/08,19:49:01,-12.272,1.056,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/08,19:19:01,-12.272,1.102,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/08,18:49:01,-12.272,1.064,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/08,18:19:01,-12.272,1.049,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/08,17:49:01,-12.272,1.107,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/08,17:19:01,-12.272,1.097,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/08,16:49:01,-12.272,1.124,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,16:19:01,-12.272,1.104,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/08,15:49:01,-12.272,1.124,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/08,15:19:01,-12.272,1.145,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/08,14:49:01,-12.272,1.124,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,14:19:01,-12.272,1.175,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,13:49:01,-12.272,1.155,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,13:19:01,-12.272,1.124,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/08,12:49:01,-12.272,1.092,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,12:19:01,-12.272,1.099,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,11:49:01,-12.272,1.094,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,11:19:01,-12.272,1.085,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/08,10:49:01,-12.272,1.087,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/08,10:19:01,-12.272,1.094,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/08,09:49:01,-12.272,1.061,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/08,09:19:02,-12.272,1.074,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/08,08:49:01,-12.272,1.049,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/08,08:19:02,-12.272,1.056,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/08,07:49:01,-12.272,1.099,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/08,07:19:02,-12.272,1.056,,,-12.371,1.633,,,-12.371,,,,,"); a[3].unshift("2026/06/08,06:49:01,-12.272,1.074,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/08,06:19:02,-12.272,1.082,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/08,05:49:01,-12.272,1.087,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/08,05:19:02,-12.272,1.082,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/08,04:49:01,-12.272,1.085,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/08,04:19:02,-12.272,1.094,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/08,03:49:01,-12.272,1.099,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/08,03:19:02,-12.272,1.094,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/08,02:49:02,-12.272,1.097,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/08,02:19:02,-12.272,1.098,,,-12.371,1.654,,,-12.371,,,,,"); a[3].unshift("2026/06/08,01:49:02,-12.272,1.097,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/08,01:19:02,-12.272,1.162,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/08,00:49:02,-12.272,1.132,,,-12.371,1.666,,,-12.371,,,,,"); a[3].unshift("2026/06/08,00:19:01,-12.272,1.145,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/07,23:49:02,-12.272,1.152,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/07,23:19:01,-12.272,1.150,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/07,22:49:02,-12.272,1.147,,,-12.371,1.679,,,-12.371,,,,,"); a[3].unshift("2026/06/07,22:19:02,-12.272,1.142,,,-12.371,1.666,,,-12.371,,,,,"); a[3].unshift("2026/06/07,21:49:02,-12.272,1.142,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/07,21:19:01,-12.272,1.167,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/07,20:49:02,-12.272,1.165,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/07,20:19:02,-12.272,1.167,,,-12.371,1.679,,,-12.371,,,,,"); a[3].unshift("2026/06/07,19:49:02,-12.272,1.175,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/07,19:19:02,-12.272,1.200,,,-12.371,1.685,,,-12.371,,,,,"); a[3].unshift("2026/06/07,18:49:02,-12.272,1.217,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/07,18:19:02,-12.272,1.215,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/07,17:49:02,-12.272,1.261,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/07,17:19:02,-12.272,1.243,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/07,16:49:02,-12.272,1.233,,,-12.371,1.631,,,-12.371,,,,,"); a[3].unshift("2026/06/07,16:19:02,-12.272,1.246,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/07,15:49:02,-12.272,1.230,,,-12.371,1.569,,,-12.371,,,,,"); a[3].unshift("2026/06/07,15:19:03,-12.272,1.250,,,-12.371,1.572,,,-12.371,,,,,"); a[3].unshift("2026/06/07,14:49:02,-12.272,1.238,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/07,14:19:02,-12.272,1.235,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/07,13:49:03,-12.272,1.258,,,-12.371,1.576,,,-12.371,,,,,"); a[3].unshift("2026/06/07,13:19:02,-12.272,1.226,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/07,12:49:03,-12.272,1.173,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/07,12:19:02,-12.272,1.210,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/07,11:49:03,-12.272,1.089,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/07,11:19:02,-12.272,1.099,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/07,10:49:02,-12.272,1.117,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/07,10:19:02,-12.272,1.124,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/07,09:49:02,-12.272,1.119,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/07,09:19:02,-12.272,1.127,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/07,08:49:02,-12.272,1.142,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/07,08:19:02,-12.272,1.205,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/07,07:49:02,-12.272,1.157,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/07,07:19:03,-12.272,1.168,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/07,06:49:02,-12.272,1.150,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/07,06:19:03,-12.272,1.145,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/07,05:49:02,-12.272,1.178,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/07,05:19:03,-12.272,1.236,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/07,04:49:02,-12.272,1.217,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/07,04:19:03,-12.272,1.240,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/07,03:49:02,-12.272,1.215,,,-12.371,1.580,,,-12.371,,,,,"); a[3].unshift("2026/06/07,03:19:03,-12.272,1.248,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/07,02:49:02,-12.272,1.285,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/07,02:19:03,-12.272,1.238,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/07,01:49:02,-12.272,1.221,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/07,01:19:03,-12.272,1.255,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/07,00:49:03,-12.272,1.248,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/07,00:19:03,-12.272,1.263,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/06,23:49:03,-12.272,1.273,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/06,23:19:03,-12.272,1.278,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/06,22:49:04,-12.272,1.258,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/06,22:19:03,-12.272,1.256,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/06,21:49:03,-12.272,1.285,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/06,21:19:03,-12.272,1.277,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/06,20:49:03,-12.272,1.298,,,-12.371,1.611,,,-12.371,,,,,"); a[3].unshift("2026/06/06,20:19:03,-12.272,1.285,,,-12.371,1.614,,,-12.371,,,,,"); a[3].unshift("2026/06/06,19:49:03,-12.272,1.260,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/06,19:19:03,-12.272,1.332,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/06,18:49:03,-12.272,1.308,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/06,18:19:02,-12.272,1.326,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/06,17:49:03,-12.272,1.288,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/06,17:19:04,-12.272,1.273,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/06,16:49:03,-12.272,1.308,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/06,16:19:03,-12.272,1.298,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/06,15:49:03,-12.272,1.263,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/06,15:19:03,-12.272,1.274,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/06,14:49:03,-12.272,1.258,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/06,14:19:03,-12.272,1.245,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/06,13:49:03,-12.272,1.255,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/06,13:19:03,-12.272,1.255,,,-12.371,1.583,,,-12.371,,,,,"); a[3].unshift("2026/06/06,12:49:03,-12.272,1.266,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/06,12:19:03,-12.272,1.253,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/06,11:49:03,-12.272,1.275,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,11:19:03,-12.272,1.278,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/06,10:49:03,-12.272,1.260,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/06,10:19:03,-12.272,1.250,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,09:49:04,-12.272,1.253,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/06,09:19:03,-12.272,1.298,,,-12.371,1.580,,,-12.371,,,,,"); a[3].unshift("2026/06/06,08:49:04,-12.272,1.341,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/06,08:19:03,-12.272,1.373,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/06,07:49:03,-12.272,1.280,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/06,07:19:03,-12.272,1.342,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/06,06:49:04,-12.272,1.356,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/06,06:19:03,-12.272,1.336,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,05:49:03,-12.272,1.346,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,05:19:03,-12.272,1.385,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/06,04:49:04,-12.272,1.367,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/06,04:19:03,-12.272,1.268,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/06,03:49:03,-12.272,1.288,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/06,03:19:04,-12.272,1.278,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/06,02:49:03,-12.272,1.295,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/06,02:19:04,-12.272,1.265,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/06,01:49:03,-12.272,1.292,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/06,01:19:04,-12.272,1.479,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/06,00:49:04,-12.272,1.258,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/06,00:19:04,-12.272,1.346,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/05,23:49:04,-12.272,1.280,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,23:19:04,-12.272,1.305,,,-12.371,1.547,,,-12.371,,,,,"); a[3].unshift("2026/06/05,22:49:03,-12.272,1.341,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,22:19:04,-12.272,1.293,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/05,21:49:04,-12.272,1.313,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,21:19:04,-12.272,1.323,,,-12.371,1.552,,,-12.371,,,,,"); a[3].unshift("2026/06/05,20:49:05,-12.272,1.368,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/05,20:19:04,-12.272,1.290,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/05,19:49:04,-12.272,1.263,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,19:19:04,-12.272,1.287,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,18:49:05,-12.272,1.336,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,18:19:04,-12.272,1.273,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,17:49:04,-12.272,1.293,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,17:19:04,-12.272,1.311,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,16:49:04,-12.272,1.278,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,16:19:04,-12.272,1.268,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/05,15:49:04,-12.272,1.285,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,15:19:04,-12.272,1.273,,,-12.371,1.550,,,-12.371,,,,,"); a[3].unshift("2026/06/05,14:49:04,-12.272,1.305,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,14:19:04,-12.272,1.298,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/05,13:49:04,-12.272,1.253,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/05,13:19:05,-12.272,1.308,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/05,12:49:15,-12.272,1.353,,,-12.371,1.547,,,-12.371,,,,,"); a[3].unshift("2026/06/05,12:19:05,-12.272,1.348,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,11:49:04,-12.272,1.263,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,11:19:05,-12.272,1.356,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/05,10:49:04,-12.272,1.361,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,10:19:04,-12.272,1.409,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/05,09:49:04,-12.272,1.425,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/05,09:19:04,-12.272,1.426,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/05,08:49:04,-12.272,1.414,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/05,08:19:05,-12.272,1.394,,,-12.371,1.576,,,-12.371,,,,,"); a[3].unshift("2026/06/05,07:49:04,-12.272,1.431,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/05,07:19:04,-12.272,1.477,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/05,06:49:05,-12.272,1.487,,,-12.371,1.594,,,-12.371,,,,,"); a[3].unshift("2026/06/05,06:19:04,-12.272,1.431,,,-12.371,1.589,,,-12.371,,,,,"); a[3].unshift("2026/06/05,05:49:05,-12.272,1.489,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/05,05:19:04,-12.272,1.454,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/05,04:49:05,-12.272,1.487,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/05,04:19:04,-12.272,1.417,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/05,03:49:05,-12.272,1.406,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/05,03:19:04,-12.272,1.409,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,02:49:05,-12.272,1.338,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/05,02:19:04,-12.272,1.351,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/05,01:49:05,-12.272,1.488,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/05,01:19:04,-12.272,1.424,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,00:49:05,-12.272,1.522,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/05,00:19:05,-12.272,1.460,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/04,23:49:04,-12.272,1.361,,,-12.371,1.561,,,-12.371,,,,,"); a[3].unshift("2026/06/04,23:19:07,-12.272,1.841,,,-12.371,1.583,,,-12.371,,,,,"); a[3].unshift("2026/06/04,22:49:05,-12.272,1.474,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/04,22:19:05,-12.272,1.517,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/04,21:49:05,-12.272,1.537,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/04,21:19:05,-12.272,1.570,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/04,20:49:05,-12.272,1.526,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/04,20:19:05,-12.272,1.492,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/04,19:49:07,-12.272,1.555,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/04,19:19:05,-12.272,1.494,,,-12.371,1.598,,,-12.371,,,,,"); a[3].unshift("2026/06/04,18:49:04,-12.272,1.482,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/04,18:19:05,-12.272,1.463,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/04,17:49:06,-12.272,1.448,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/04,17:19:17,-12.272,1.431,,,-12.371,1.594,,,-12.371,,,,,"); a[3].unshift("2026/06/04,16:49:05,-12.272,1.436,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/04,16:19:05,-12.272,1.378,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/04,15:49:06,-12.272,1.409,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/04,15:19:15,-12.272,1.360,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/04,14:49:05,-12.272,1.331,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/04,14:19:05,-12.272,1.378,,,-12.371,1.647,,,-12.371,,,,,"); a[3].unshift("2026/06/04,13:49:05,-12.272,1.353,,,-12.371,1.627,,,-12.371,,,,,"); a[3].unshift("2026/06/04,13:19:05,-12.272,1.351,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/04,12:49:05,-12.272,1.373,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/04,12:19:05,-12.272,1.363,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/04,11:49:05,-12.272,1.336,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/04,11:19:06,-12.272,1.356,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,10:49:05,-12.272,1.362,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/04,10:19:06,-12.272,1.348,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/04,09:49:06,-12.272,1.371,,,-12.371,1.636,,,-12.371,,,,,"); a[3].unshift("2026/06/04,09:19:06,-12.272,1.373,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/04,08:49:05,-12.272,1.405,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/04,08:19:06,-12.272,1.383,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/04,07:49:05,-12.272,1.376,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/04,07:19:06,-12.272,1.391,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/04,06:49:05,-12.272,1.425,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/04,06:19:06,-12.272,1.419,,,-12.371,1.647,,,-12.371,,,,,"); a[3].unshift("2026/06/04,05:49:05,-12.272,1.414,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,05:19:05,-12.272,1.410,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/04,04:49:05,-12.272,1.406,,,-12.371,1.645,,,-12.371,,,,,"); a[3].unshift("2026/06/04,04:19:06,-12.272,1.381,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,03:49:06,-12.272,1.381,,,-12.371,1.674,,,-12.371,,,,,"); a[3].unshift("2026/06/04,03:19:05,-12.272,1.399,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,02:49:06,-12.272,1.401,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/04,02:19:05,-12.272,1.409,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/04,01:49:06,-12.272,1.381,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/04,01:19:05,-12.272,1.451,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/04,00:49:06,-12.272,1.435,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/04,00:19:05,-12.272,1.385,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/03,23:49:06,-12.272,1.444,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/03,23:19:05,-12.272,1.441,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/03,22:49:06,-12.272,1.446,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,22:19:06,-12.272,1.444,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,21:49:06,-12.272,1.458,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/03,21:19:07,-12.272,1.460,,,-12.371,1.650,,,-12.371,,,,,"); a[3].unshift("2026/06/03,20:49:05,-12.272,1.273,,,-12.371,1.654,,,-12.371,,,,,"); a[3].unshift("2026/06/03,20:19:06,-12.272,1.527,,,-12.371,1.629,,,-12.371,,,,,"); a[3].unshift("2026/06/03,19:49:06,-12.272,1.524,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/03,19:19:06,-12.272,1.548,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/03,18:49:06,-12.272,1.572,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/03,18:19:06,-12.272,1.565,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/03,17:49:06,-12.272,1.625,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,17:19:06,-12.272,1.615,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/03,16:49:06,-12.272,1.990,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/03,16:19:06,-12.272,1.917,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/03,15:49:06,-12.272,2.549,,,-12.371,1.622,,,-12.371,,,,,"); a[3].unshift("2026/06/03,15:19:06,-12.272,3.265,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/03,14:49:07,-12.272,1.864,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/03,14:19:06,-12.272,1.497,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/03,13:49:06,-12.272,1.516,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/03,13:19:06,-12.272,1.499,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/03,12:49:08,-12.272,1.494,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/03,12:19:06,-12.272,1.524,,,-12.371,1.627,,,-12.371,,,,,"); a[3].unshift("2026/06/03,11:49:06,-12.272,1.521,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/03,11:19:06,-12.272,1.522,,,-12.371,1.651,,,-12.371,,,,,"); a[3].unshift("2026/06/03,10:49:07,-12.272,1.487,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,10:19:06,-12.272,1.499,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/03,09:49:07,-12.272,1.521,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/03,09:19:06,-12.272,1.517,,,-12.371,1.694,,,-12.371,,,,,"); a[3].unshift("2026/06/03,08:49:06,-12.272,1.555,,,-12.371,1.699,,,-12.371,,,,,"); a[3].unshift("2026/06/03,08:19:06,-12.272,1.552,,,-12.371,1.684,,,-12.371,,,,,"); a[3].unshift("2026/06/03,07:49:07,-12.272,1.565,,,-12.371,1.715,,,-12.371,,,,,"); a[3].unshift("2026/06/03,07:19:07,-12.272,1.539,,,-12.371,1.707,,,-12.371,,,,,"); a[3].unshift("2026/06/03,06:49:06,-12.272,1.544,,,-12.371,1.696,,,-12.371,,,,,"); a[3].unshift("2026/06/03,06:19:07,-12.272,1.556,,,-12.371,1.696,,,-12.371,,,,,"); a[3].unshift("2026/06/03,05:49:06,-12.272,1.577,,,-12.371,1.725,,,-12.371,,,,,"); a[3].unshift("2026/06/03,05:19:07,-12.272,1.596,,,-12.371,1.699,,,-12.371,,,,,"); a[3].unshift("2026/06/03,04:49:06,-12.272,1.605,,,-12.371,1.741,,,-12.371,,,,,"); a[3].unshift("2026/06/03,04:19:07,-12.272,1.616,,,-12.371,1.753,,,-12.371,,,,,"); a[3].unshift("2026/06/03,03:49:06,-12.272,1.645,,,-12.371,1.758,,,-12.371,,,,,"); a[3].unshift("2026/06/03,03:19:07,-12.272,1.660,,,-12.371,1.765,,,-12.371,,,,,"); a[3].unshift("2026/06/03,02:49:06,-12.272,1.690,,,-12.371,1.763,,,-12.371,,,,,"); a[3].unshift("2026/06/03,02:19:07,-12.272,1.760,,,-12.371,1.758,,,-12.371,,,,,"); a[3].unshift("2026/06/03,01:49:06,-12.272,1.736,,,-12.371,1.755,,,-12.371,,,,,"); a[3].unshift("2026/06/03,01:19:06,-12.272,1.743,,,-12.371,1.752,,,-12.371,,,,,"); a[3].unshift("2026/06/03,00:49:07,-12.272,1.749,,,-12.371,1.744,,,-12.371,,,,,"); a[3].unshift("2026/06/03,00:19:06,-12.272,1.738,,,-12.371,1.758,,,-12.371,,,,,"); a[3].unshift("2026/06/02,23:49:07,-12.272,1.767,,,-12.371,1.776,,,-12.371,,,,,"); a[3].unshift("2026/06/02,23:19:06,-12.272,1.796,,,-12.371,1.789,,,-12.371,,,,,"); a[3].unshift("2026/06/02,22:49:07,-12.272,1.787,,,-12.371,1.785,,,-12.371,,,,,"); a[3].unshift("2026/06/02,22:19:07,-12.272,1.816,,,-12.371,1.783,,,-12.371,,,,,"); a[3].unshift("2026/06/02,21:49:07,-12.272,1.856,,,-12.371,1.796,,,-12.371,,,,,"); a[3].unshift("2026/06/02,21:19:06,-12.272,1.892,,,-12.371,1.798,,,-12.371,,,,,"); a[3].unshift("2026/06/02,20:49:07,-12.272,1.970,,,-12.371,1.843,,,-12.371,,,,,"); a[3].unshift("2026/06/02,20:19:06,-12.272,2.063,,,-12.371,1.825,,,-12.371,,,,,"); a[3].unshift("2026/06/02,19:49:07,-12.272,2.030,,,-12.371,1.776,,,-12.371,,,,,"); a[3].unshift("2026/06/02,19:19:06,-12.272,2.055,,,-12.371,1.734,,,-12.371,,,,,"); a[3].unshift("2026/06/02,18:49:07,-12.272,2.081,,,-12.371,1.806,,,-12.371,,,,,"); a[3].unshift("2026/06/02,18:19:08,-12.272,2.268,,,-12.371,1.849,,,-12.371,,,,,"); a[3].unshift("2026/06/02,17:49:07,-12.272,2.211,,,-12.371,1.848,,,-12.371,,,,,"); a[3].unshift("2026/06/02,17:19:07,-12.272,1.958,,,-12.371,1.864,,,-12.371,,,,,"); a[3].unshift("2026/06/02,16:49:07,-12.272,2.027,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/06/02,16:19:07,-12.272,1.882,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/06/02,15:49:07,-12.272,1.931,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,15:19:07,-12.272,1.922,,,-12.371,1.899,,,-12.371,,,,,"); a[3].unshift("2026/06/02,14:49:07,-12.272,1.934,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/06/02,14:19:07,-12.272,1.963,,,-12.371,1.885,,,-12.371,,,,,"); a[3].unshift("2026/06/02,13:49:07,-12.272,1.965,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/06/02,13:19:07,-12.272,1.970,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/06/02,12:49:07,-12.272,1.988,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,12:19:07,-12.272,2.012,,,-12.371,1.882,,,-12.371,,,,,"); a[3].unshift("2026/06/02,11:49:08,-12.272,2.002,,,-12.371,1.897,,,-12.371,,,,,"); a[3].unshift("2026/06/02,11:19:07,-12.272,1.980,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,10:49:08,-12.272,1.975,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,10:19:07,-12.272,1.972,,,-12.371,1.889,,,-12.371,,,,,"); a[3].unshift("2026/06/02,09:49:08,-12.272,1.967,,,-12.371,1.908,,,-12.371,,,,,"); a[3].unshift("2026/06/02,09:19:07,-12.272,1.977,,,-12.371,1.893,,,-12.371,,,,,"); a[3].unshift("2026/06/02,08:49:08,-12.272,1.978,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/06/02,08:19:07,-12.272,1.970,,,-12.371,1.847,,,-12.371,,,,,"); a[3].unshift("2026/06/02,07:49:07,-12.272,1.972,,,-12.371,1.816,,,-12.371,,,,,"); a[3].unshift("2026/06/02,07:19:07,-12.272,1.967,,,-12.371,1.894,,,-12.371,,,,,"); a[3].unshift("2026/06/02,06:49:07,-12.272,1.963,,,-12.371,1.896,,,-12.371,,,,,"); a[3].unshift("2026/06/02,06:19:07,-12.272,1.970,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/06/02,05:49:07,-12.272,1.975,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/06/02,05:19:08,-12.272,1.981,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/06/02,04:49:27,22.214,2.006,,,-12.371,1.842,,,-12.371,11.400,,,,"); a[3].unshift("2026/06/02,04:19:08,-12.272,1.996,,,-12.371,1.859,,,-12.371,,,,,"); a[3].unshift("2026/06/02,03:49:26,22.094,2.010,,,-12.371,1.767,,,-12.371,14.741,,,,"); a[3].unshift("2026/06/02,03:19:27,22.064,1.977,,,-12.371,1.787,,,-12.371,9.427,,,,"); a[3].unshift("2026/06/02,02:49:07,-12.272,2.002,,,-12.371,1.776,,,-12.371,,,,,"); a[3].unshift("2026/06/02,02:19:08,-12.272,1.971,,,-12.371,1.781,,,-12.371,,,,,"); a[3].unshift("2026/06/02,01:49:27,21.677,1.915,,,-12.371,1.787,,,-12.371,6.953,,,,"); a[3].unshift("2026/06/02,01:19:08,-12.272,1.893,,,-12.371,1.793,,,-12.371,,,,,"); a[3].unshift("2026/06/02,00:49:27,21.623,1.915,,,-12.371,1.800,,,-12.371,9.764,,,,"); a[3].unshift("2026/06/02,00:19:08,-12.272,1.892,,,-12.371,1.807,,,-12.371,,,,,"); a[3].unshift("2026/06/01,23:49:14,21.668,1.897,,,-12.371,1.809,,,-12.371,11.023,,,,"); a[3].unshift("2026/06/01,23:19:08,-12.272,1.936,,,-12.371,1.808,,,-12.371,,,,,"); a[3].unshift("2026/06/01,22:49:08,-12.272,1.963,,,-12.371,1.807,,,-12.371,,,,,"); a[3].unshift("2026/06/01,22:19:15,21.905,2.005,,,-12.371,1.812,,,-12.371,11.262,,,,"); a[3].unshift("2026/06/01,21:49:15,21.968,2.012,,,-12.371,1.828,,,-12.371,12.287,,,,"); a[3].unshift("2026/06/01,21:19:27,22.022,1.949,,,-12.371,1.833,,,-12.371,10.819,,,,"); a[3].unshift("2026/06/01,20:49:28,21.967,2.042,,,-12.371,1.844,,,-12.371,10.326,,,,"); a[3].unshift("2026/06/01,20:19:27,21.945,2.080,,,-12.371,1.858,,,-12.371,15.730,,,,"); a[3].unshift("2026/06/01,19:49:15,22.008,2.161,,,-12.371,1.863,,,-12.371,8.479,,,,"); a[3].unshift("2026/06/01,19:19:27,22.093,2.176,,,-12.371,1.862,,,-12.371,7.091,,,,"); a[3].unshift("2026/06/01,18:49:15,22.240,2.193,,,-12.371,1.862,,,-12.371,9.424,,,,"); a[3].unshift("2026/06/01,18:19:15,22.315,2.250,,,-12.371,1.836,,,-12.371,7.681,,,,"); a[3].unshift("2026/06/01,17:49:08,-12.272,2.323,,,-12.371,1.849,,,-12.371,,,,,"); a[3].unshift("2026/06/01,17:19:27,22.185,2.329,,,-12.371,1.836,,,-12.371,12.199,,,,"); a[3].unshift("2026/06/01,16:49:28,22.288,2.359,,,-12.371,1.822,,,-12.371,14.053,,,,"); a[3].unshift("2026/06/01,16:19:27,22.386,2.387,,,-12.371,1.820,,,-12.371,14.264,,,,"); a[3].unshift("2026/06/01,15:49:15,22.362,2.334,,,-12.371,1.794,,,-12.371,10.035,,,,"); a[3].unshift("2026/06/01,15:19:09,-12.272,2.280,,,-12.371,1.796,,,-12.371,,,,,"); a[3].unshift("2026/06/01,14:49:15,22.481,2.281,,,-12.371,1.789,,,-12.371,10.357,,,,"); a[3].unshift("2026/06/01,14:19:28,22.595,2.232,,,-12.371,1.796,,,-12.371,10.582,,,,"); a[3].unshift("2026/06/01,13:49:28,22.759,2.234,,,-12.371,1.805,,,-12.371,12.405,,,,"); a[3].unshift("2026/06/01,13:19:28,22.901,2.227,,,-12.371,1.800,,,-12.371,8.794,,,,"); a[3].unshift("2026/06/01,12:49:28,23.079,2.235,,,-12.371,1.807,,,-12.371,17.719,,,,"); a[3].unshift("2026/06/01,12:19:28,22.773,2.125,,,-12.371,1.809,,,-12.371,10.910,,,,"); a[3].unshift("2026/06/01,11:49:08,-12.272,2.136,,,-12.371,1.800,,,-12.371,,,,,"); a[3].unshift("2026/06/01,11:19:28,23.245,2.147,,,-12.371,1.820,,,-12.371,25.095,,,,"); a[3].unshift("2026/06/01,10:49:27,23.051,2.087,,,-12.371,1.805,,,-12.371,17.354,,,,"); a[3].unshift("2026/06/01,10:19:11,22.764,2.049,,,-12.371,1.820,,,-12.371,11.000,,,,"); a[3].unshift("2026/06/01,09:49:27,22.205,2.037,,,-12.371,1.827,,,-12.371,9.747,,,,"); a[3].unshift("2026/06/01,09:19:08,-12.272,2.042,,,-12.371,1.823,,,-12.371,,,,,"); a[3].unshift("2026/06/01,08:49:28,22.055,2.032,,,-12.371,1.822,,,-12.371,11.430,,,,"); a[3].unshift("2026/06/01,08:19:08,-12.272,2.045,,,-12.371,1.853,,,-12.371,,,,,"); a[3].unshift("2026/06/01,07:49:28,22.029,2.060,,,-12.371,1.840,,,-12.371,11.456,,,,"); a[3].unshift("2026/06/01,07:19:28,22.011,2.088,,,-12.371,1.865,,,-12.371,9.281,,,,"); a[3].unshift("2026/06/01,06:49:28,22.018,2.100,,,-12.371,1.869,,,-12.371,10.794,,,,"); a[3].unshift("2026/06/01,06:19:28,22.038,2.055,,,-12.371,1.880,,,-12.371,13.570,,,,"); a[3].unshift("2026/06/01,05:49:28,22.127,2.088,,,-12.371,1.865,,,-12.371,11.054,,,,"); a[3].unshift("2026/06/01,05:19:12,22.128,2.103,,,-12.371,1.873,,,-12.371,9.836,,,,"); a[3].unshift("2026/06/01,04:49:15,22.041,2.097,,,-12.371,1.858,,,-12.371,8.838,,,,"); a[3].unshift("2026/06/01,04:19:27,22.024,1.977,,,-12.371,1.883,,,-12.371,8.522,,,,"); a[3].unshift("2026/06/01,03:49:28,21.953,2.045,,,-12.371,1.906,,,-12.371,13.185,,,,"); a[3].unshift("2026/06/01,03:19:27,21.926,2.049,,,-12.371,1.873,,,-12.371,14.566,,,,"); a[3].unshift("2026/06/01,02:49:28,-12.272,2.048,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/06/01,02:19:27,21.952,2.054,,,-12.371,1.871,,,-12.371,9.079,,,,"); a[3].unshift("2026/06/01,01:49:15,21.916,2.024,,,-12.371,1.867,,,-12.371,12.427,,,,"); a[3].unshift("2026/06/01,01:19:15,21.836,2.032,,,-12.371,1.862,,,-12.371,16.246,,,,"); a[3].unshift("2026/06/01,00:49:15,21.857,2.046,,,-12.371,1.878,,,-12.371,16.309,,,,"); a[3].unshift("2026/06/01,00:19:09,-12.272,2.021,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/05/31,23:49:28,21.835,2.027,,,-12.371,1.869,,,-12.371,9.482,,,,"); a[3].unshift("2026/05/31,23:19:28,21.821,2.034,,,-12.371,1.867,,,-12.371,6.834,,,,"); a[3].unshift("2026/05/31,22:49:28,21.828,2.029,,,-12.371,1.871,,,-12.371,6.554,,,,"); a[3].unshift("2026/05/31,22:19:09,-12.272,1.985,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/05/31,21:49:16,21.861,2.074,,,-12.371,1.889,,,-12.371,11.539,,,,"); a[3].unshift("2026/05/31,21:19:28,21.949,2.115,,,-12.371,1.878,,,-12.371,7.834,,,,"); a[3].unshift("2026/05/31,20:49:28,22.023,2.123,,,-12.371,1.891,,,-12.371,9.015,,,,"); a[3].unshift("2026/05/31,20:19:10,-12.272,2.177,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/05/31,19:49:15,22.239,2.206,,,-12.371,1.879,,,-12.371,6.609,,,,"); a[3].unshift("2026/05/31,19:19:28,22.173,2.152,,,-12.371,1.893,,,-12.371,15.909,,,,"); a[3].unshift("2026/05/31,18:49:29,22.146,2.221,,,-12.371,1.862,,,-12.371,11.419,,,,"); a[3].unshift("2026/05/31,18:19:09,-12.272,2.108,,,-12.371,1.860,,,-12.371,,,,,"); a[3].unshift("2026/05/31,17:49:12,22.254,2.099,,,-12.371,1.809,,,-12.371,12.470,,,,"); a[3].unshift("2026/05/31,17:19:09,-12.272,2.229,,,-12.371,1.800,,,-12.371,,,,,"); a[3].unshift("2026/05/31,16:49:29,22.313,2.113,,,-12.371,1.807,,,-12.371,14.957,,,,"); a[3].unshift("2026/05/31,16:19:09,-12.272,2.016,,,-12.371,1.822,,,-12.371,,,,,"); a[3].unshift("2026/05/31,15:49:29,22.348,1.948,,,-12.371,1.822,,,-12.371,12.729,,,,"); a[3].unshift("2026/05/31,15:19:09,-12.272,1.956,,,-12.371,1.804,,,-12.371,,,,,"); a[3].unshift("2026/05/31,14:49:13,22.720,1.977,,,-12.371,1.800,,,-12.371,11.533,,,,"); a[3].unshift("2026/05/31,14:19:09,-12.272,1.819,,,-12.371,1.807,,,-12.371,,,,,"); a[3].unshift("2026/05/31,13:49:28,22.076,1.807,,,-12.371,1.800,,,-12.371,11.055,,,,"); a[3].unshift("2026/05/31,13:19:09,-12.272,1.798,,,-12.371,1.802,,,-12.371,,,,,"); a[3].unshift("2026/05/31,12:49:28,21.856,1.819,,,-12.371,1.796,,,-12.371,16.917,,,,"); a[3].unshift("2026/05/31,12:19:28,21.934,1.783,,,-12.371,1.800,,,-12.371,14.289,,,,"); a[3].unshift("2026/05/31,11:49:28,21.960,1.843,,,-12.371,1.809,,,-12.371,14.021,,,,"); a[3].unshift("2026/05/31,11:19:29,21.922,1.801,,,-12.371,1.809,,,-12.371,12.835,,,,"); a[3].unshift("2026/05/31,10:49:28,21.978,1.829,,,-12.371,1.831,,,-12.371,10.948,,,,"); a[3].unshift("2026/05/31,10:19:10,-12.272,1.796,,,-12.371,1.827,,,-12.371,,,,,"); a[3].unshift("2026/05/31,09:49:16,21.974,1.829,,,-12.371,1.855,,,-12.371,9.719,,,,"); a[3].unshift("2026/05/31,09:19:09,-12.272,1.829,,,-12.371,1.840,,,-12.371,,,,,"); a[3].unshift("2026/05/31,08:49:28,22.103,1.924,,,-12.371,1.842,,,-12.371,6.583,,,,"); a[3].unshift("2026/05/31,08:19:09,-12.272,1.910,,,-12.371,1.858,,,-12.371,,,,,"); a[3].unshift("2026/05/31,07:49:29,22.165,1.915,,,-12.371,1.869,,,-12.371,6.704,,,,"); a[3].unshift("2026/05/31,07:19:16,21.980,1.897,,,-12.371,1.864,,,-12.371,9.143,,,,"); a[3].unshift("2026/05/31,06:49:28,21.921,1.874,,,-12.371,1.875,,,-12.371,9.373,,,,"); a[3].unshift("2026/05/31,06:19:29,21.970,1.871,,,-12.371,1.855,,,-12.371,11.257,,,,"); a[3].unshift("2026/05/31,05:49:09,-12.272,1.800,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/05/31,05:19:15,21.935,1.859,,,-12.371,1.871,,,-12.371,12.929,,,,"); a[3].unshift("2026/05/31,04:49:29,22.003,1.963,,,-12.371,1.869,,,-12.371,7.686,,,,"); a[3].unshift("2026/05/31,04:19:29,-12.272,1.998,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/05/31,03:49:29,22.215,2.031,,,-12.371,1.871,,,-12.371,9.494,,,,"); a[3].unshift("2026/05/31,03:19:09,-12.272,3.467,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/05/31,02:49:31,22.286,2.198,,,-12.371,1.873,,,-12.371,8.179,,,,"); a[3].unshift("2026/05/31,02:19:09,-12.272,2.196,,,-12.371,1.886,,,-12.371,,,,,"); a[3].unshift("2026/05/31,01:49:29,22.411,2.220,,,-12.371,1.873,,,-12.371,8.512,,,,"); a[3].unshift("2026/05/31,01:19:28,-12.272,2.170,,,-12.371,1.902,,,-12.371,,,,,"); a[3].unshift("2026/05/31,00:49:10,-12.272,2.171,,,-12.371,1.865,,,-12.371,,,,,"); a[3].unshift("2026/05/31,00:19:28,22.191,2.376,,,-12.371,1.897,,,-12.371,7.711,,,,"); a[3].unshift("2026/05/30,23:49:10,-12.272,2.211,,,-12.371,1.900,,,-12.371,,,,,"); a[3].unshift("2026/05/30,23:19:29,22.315,2.285,,,-12.371,1.882,,,-12.371,10.564,,,,"); a[3].unshift("2026/05/30,22:49:10,-12.272,2.330,,,-12.371,1.830,,,-12.371,,,,,"); a[3].unshift("2026/05/30,22:19:16,22.509,2.323,,,-12.371,1.886,,,-12.371,12.268,,,,"); a[3].unshift("2026/05/30,21:49:16,22.609,2.258,,,-12.371,1.884,,,-12.371,7.046,,,,"); a[3].unshift("2026/05/30,21:19:10,-12.272,2.294,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/05/30,20:49:17,22.164,2.405,,,-12.371,1.882,,,-12.371,7.802,,,,"); a[3].unshift("2026/05/30,20:19:30,22.196,2.412,,,-12.371,1.889,,,-12.371,8.393,,,,"); a[3].unshift("2026/05/30,19:49:13,22.270,2.657,,,-12.371,1.900,,,-12.371,7.829,,,,"); a[3].unshift("2026/05/30,19:19:30,22.491,2.392,,,-12.371,1.889,,,-12.371,8.050,,,,"); a[3].unshift("2026/05/30,18:49:09,-12.272,2.376,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/05/30,18:19:16,22.919,2.509,,,-12.371,1.871,,,-12.371,8.052,,,,"); a[3].unshift("2026/05/30,17:49:10,-12.272,2.173,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/05/30,17:19:10,-12.272,2.342,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/05/30,16:49:10,-12.272,2.337,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/05/30,16:19:16,22.982,2.349,,,-12.371,1.869,,,-12.371,6.605,,,,"); a[3].unshift("2026/05/30,15:49:09,-12.272,2.278,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/05/30,15:19:29,22.350,2.259,,,-12.371,1.880,,,-12.371,11.089,,,,"); a[3].unshift("2026/05/30,14:49:10,-12.272,2.261,,,-12.371,1.885,,,-12.371,,,,,"); a[3].unshift("2026/05/30,14:19:10,-12.272,2.237,,,-12.371,1.886,,,-12.371,,,,,"); a[3].unshift("2026/05/30,13:49:11,-12.272,2.288,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/05/30,13:19:29,22.442,2.264,,,-12.371,1.882,,,-12.371,8.189,,,,"); a[3].unshift("2026/05/30,12:49:12,21.972,2.234,,,-12.371,1.869,,,-12.371,17.155,,,,"); a[3].unshift("2026/05/30,12:19:10,-12.272,2.334,,,-12.371,1.874,,,-12.371,,,,,"); a[3].unshift("2026/05/30,11:49:10,-12.272,2.290,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/05/30,11:19:29,22.438,2.254,,,-12.371,1.893,,,-12.371,9.467,,,,"); a[3].unshift("2026/05/30,10:49:30,22.796,2.284,,,-12.371,1.890,,,-12.371,7.228,,,,"); a[3].unshift("2026/05/30,10:19:10,-12.272,2.244,,,-12.371,1.906,,,-12.371,,,,,"); a[3].unshift("2026/05/30,09:49:10,-12.272,1.837,,,-12.371,1.917,,,-12.371,,,,,"); a[3].unshift("2026/05/30,09:19:14,22.292,2.284,,,-12.371,1.913,,,-12.371,6.443,,,,"); a[3].unshift("2026/05/30,08:49:14,21.977,2.190,,,-12.371,1.829,,,-12.371,7.944,,,,"); a[3].unshift("2026/05/30,08:19:10,-12.272,2.227,,,-12.371,1.900,,,-12.371,,,,,"); a[3].unshift("2026/05/30,07:49:10,-12.272,2.185,,,-12.371,1.892,,,-12.371,,,,,"); a[3].unshift("2026/05/30,07:19:10,-12.272,2.144,,,-12.371,1.906,,,-12.371,,,,,"); a[3].unshift("2026/05/30,06:49:10,-12.272,2.263,,,-12.371,1.908,,,-12.371,,,,,"); a[3].unshift("2026/05/30,06:19:11,-12.272,2.141,,,-12.371,1.920,,,-12.371,,,,,"); a[3].unshift("2026/05/30,05:49:10,-12.272,1.819,,,-12.371,1.911,,,-12.371,,,,,"); a[3].unshift("2026/05/30,05:19:11,-12.272,2.137,,,-12.371,1.915,,,-12.371,,,,,"); a[3].unshift("2026/05/30,04:49:10,-12.272,2.333,,,-12.371,1.908,,,-12.371,,,,,"); a[3].unshift("2026/05/30,04:19:31,22.194,1.196,,,-12.371,1.926,,,-12.371,6.010,,,,"); a[3].unshift("2026/05/30,03:49:10,-12.272,1.255,,,-12.371,1.937,,,-12.371,,,,,"); a[3].unshift("2026/05/30,03:19:16,22.480,1.190,,,-12.371,1.931,,,-12.371,7.589,,,,"); a[3].unshift("2026/05/30,02:49:11,-12.272,1.167,,,-12.371,1.939,,,-12.371,,,,,"); a[3].unshift("2026/05/30,02:19:11,-12.272,1.205,,,-12.371,1.943,,,-12.371,,,,,"); a[3].unshift("2026/05/30,01:49:10,-12.272,1.114,,,-12.371,1.959,,,-12.371,,,,,"); a[3].unshift("2026/05/30,01:19:11,-12.272,1.019,,,-12.371,1.950,,,-12.371,,,,,"); a[3].unshift("2026/05/30,00:49:10,-12.272,0.716,,,-12.371,1.959,,,-12.371,,,,,"); a[3].unshift("2026/05/30,00:19:10,-12.272,1.171,,,-12.371,1.943,,,-12.371,,,,,"); a[3].unshift("2026/05/29,23:49:11,-12.272,1.172,,,-12.371,1.962,,,-12.371,,,,,"); a[3].unshift("2026/05/29,23:19:11,-12.272,1.907,,,-12.371,1.979,,,-12.371,,,,,"); a[3].unshift("2026/05/29,22:49:11,-12.272,1.513,,,-12.371,2.021,,,-12.371,,,,,"); a[3].unshift("2026/05/29,22:19:30,21.791,1.981,,,-12.371,2.026,,,-12.371,15.207,,,,"); a[3].unshift("2026/05/29,21:49:31,21.801,2.050,,,-12.371,1.979,,,-12.371,6.245,,,,"); a[3].unshift("2026/05/29,21:19:30,22.182,2.141,,,-12.371,2.026,,,-12.371,7.547,,,,"); a[3].unshift("2026/05/29,20:49:30,22.555,1.196,,,-12.371,2.019,,,-12.371,6.685,,,,"); a[3].unshift("2026/05/29,20:19:29,22.669,1.971,,,-12.371,2.045,,,-12.371,10.137,,,,"); a[3].unshift("2026/05/29,19:49:30,22.766,1.256,,,-12.371,2.031,,,-12.371,7.819,,,,"); a[3].unshift("2026/05/29,19:19:29,22.850,3.327,,,-12.371,2.044,,,-12.371,6.075,,,,"); a[3].unshift("2026/05/29,18:49:30,22.923,2.690,,,-12.371,2.045,,,-12.371,6.839,,,,"); a[3].unshift("2026/05/29,18:19:10,-12.272,2.881,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/05/29,17:49:30,22.838,2.185,,,-12.371,2.076,,,-12.371,5.910,,,,"); a[3].unshift("2026/05/29,17:19:30,22.816,2.099,,,-12.371,2.074,,,-12.371,8.247,,,,"); a[3].unshift("2026/05/29,16:49:11,-12.272,2.266,,,-12.371,2.085,,,-12.371,,,,,"); a[3].unshift("2026/05/29,16:19:31,-12.272,2.261,,,-12.371,2.091,,,-12.371,,,,,"); a[3].unshift("2026/05/29,15:49:11,-12.272,2.234,,,-12.371,2.090,,,-12.371,,,,,"); a[3].unshift("2026/05/29,15:19:30,22.753,2.268,,,-12.371,2.070,,,-12.371,8.337,,,,"); a[3].unshift("2026/05/29,14:49:30,22.894,2.294,,,-12.371,2.107,,,-12.371,6.247,,,,"); a[3].unshift("2026/05/29,14:19:11,-12.272,2.183,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/05/29,13:49:30,22.568,2.226,,,-12.371,2.107,,,-12.371,6.981,,,,"); a[3].unshift("2026/05/29,13:19:11,-12.272,2.206,,,-12.371,2.117,,,-12.371,,,,,"); a[3].unshift("2026/05/29,12:49:30,22.523,2.236,,,-12.371,2.107,,,-12.371,11.678,,,,"); a[3].unshift("2026/05/29,12:19:11,-12.272,1.719,,,-12.371,2.178,,,-12.371,,,,,"); a[3].unshift("2026/05/29,11:49:30,22.609,2.302,,,-12.371,2.098,,,-12.371,7.548,,,,"); a[3].unshift("2026/05/29,11:19:11,-12.272,1.841,,,-12.371,2.073,,,-12.371,,,,,"); a[3].unshift("2026/05/29,10:49:30,22.756,2.288,,,-12.371,2.070,,,-12.371,6.740,,,,"); a[3].unshift("2026/05/29,10:19:11,-12.272,2.332,,,-12.371,2.075,,,-12.371,,,,,"); a[3].unshift("2026/05/29,09:49:30,22.517,2.483,,,-12.371,2.050,,,-12.371,6.534,,,,"); a[3].unshift("2026/05/29,09:19:30,22.466,2.242,,,-12.371,2.052,,,-12.371,6.057,,,,"); a[3].unshift("2026/05/29,08:49:10,-12.272,2.042,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/05/29,08:19:11,-12.272,3.916,,,-12.371,2.053,,,-12.371,,,,,"); a[3].unshift("2026/05/29,07:49:11,-12.272,2.245,,,-12.371,2.079,,,-12.371,,,,,"); a[3].unshift("2026/05/29,07:19:11,-12.272,2.796,,,-12.371,2.092,,,-12.371,,,,,"); a[3].unshift("2026/05/29,06:49:31,22.312,3.587,,,-12.371,2.121,,,-12.371,6.394,,,,"); a[3].unshift("2026/05/29,06:19:11,-12.272,2.820,,,-12.371,2.148,,,-12.371,,,,,"); a[3].unshift("2026/05/29,05:49:31,22.171,2.927,,,-12.371,2.167,,,-12.371,6.545,,,,"); a[3].unshift("2026/05/29,05:19:11,-12.272,3.640,,,-12.371,2.166,,,-12.371,,,,,"); a[3].unshift("2026/05/29,04:49:11,-12.272,2.276,,,-12.371,2.220,,,-12.371,,,,,"); a[3].unshift("2026/05/29,04:19:30,22.261,2.167,,,-12.371,2.158,,,-12.371,6.006,,,,"); a[3].unshift("2026/05/29,03:49:31,22.217,2.207,,,-12.371,2.196,,,-12.371,5.890,,,,"); a[3].unshift("2026/05/29,03:19:30,22.327,2.090,,,-12.371,2.191,,,-12.371,5.968,,,,"); a[3].unshift("2026/05/29,02:49:31,22.366,2.463,,,-12.371,2.178,,,-12.371,6.354,,,,"); a[3].unshift("2026/05/29,02:19:30,22.346,2.751,,,-12.371,2.198,,,-12.371,6.096,,,,"); a[3].unshift("2026/05/29,01:49:31,22.235,2.080,,,-12.371,2.222,,,-12.371,6.998,,,,"); a[3].unshift("2026/05/29,01:19:12,-12.272,2.168,,,-12.371,2.213,,,-12.371,,,,,"); a[3].unshift("2026/05/29,00:49:31,22.286,2.087,,,-12.371,2.222,,,-12.371,6.561,,,,"); a[3].unshift("2026/05/29,00:19:12,-12.272,2.217,,,-12.371,2.224,,,-12.371,,,,,"); a[3].unshift("2026/05/28,23:49:31,22.417,2.493,,,-12.371,2.209,,,-12.371,6.301,,,,"); a[3].unshift("2026/05/28,23:19:12,-12.272,2.097,,,-12.371,2.220,,,-12.371,,,,,"); a[3].unshift("2026/05/28,22:49:31,22.620,2.268,,,-12.371,2.220,,,-12.371,7.052,,,,"); a[3].unshift("2026/05/28,22:19:12,-12.272,2.074,,,-12.371,2.222,,,-12.371,,,,,"); a[3].unshift("2026/05/28,21:49:31,22.872,2.112,,,-12.371,2.239,,,-12.371,6.160,,,,"); a[3].unshift("2026/05/28,21:19:12,-12.272,2.024,,,-12.371,2.229,,,-12.371,,,,,"); a[3].unshift("2026/05/28,20:49:31,22.041,1.996,,,-12.371,2.240,,,-12.371,6.896,,,,"); a[3].unshift("2026/05/28,20:19:18,22.055,1.990,,,-12.371,2.246,,,-12.371,6.655,,,,"); a[3].unshift("2026/05/28,19:49:16,21.946,1.980,,,-12.371,2.257,,,-12.371,10.901,,,,"); a[3].unshift("2026/05/28,19:19:31,22.029,1.992,,,-12.371,2.273,,,-12.371,8.726,,,,"); a[3].unshift("2026/05/28,18:49:16,22.105,1.958,,,-12.371,2.271,,,-12.371,6.658,,,,"); a[3].unshift("2026/05/28,18:19:31,22.227,1.929,,,-12.371,2.275,,,-12.371,6.343,,,,"); a[3].unshift("2026/05/28,17:49:12,-12.272,2.000,,,-12.371,2.282,,,-12.371,,,,,"); a[3].unshift("2026/05/28,17:19:31,22.357,1.954,,,-12.371,2.288,,,-12.371,6.000,,,,"); a[3].unshift("2026/05/28,16:49:31,22.407,1.934,,,-12.371,2.288,,,-12.371,6.646,,,,"); a[3].unshift("2026/05/28,16:19:12,-12.272,1.929,,,-12.371,2.277,,,-12.371,,,,,"); a[3].unshift("2026/05/28,15:49:32,22.914,1.894,,,-12.371,2.280,,,-12.371,6.315,,,,"); a[3].unshift("2026/05/28,15:19:11,-12.272,1.904,,,-12.371,2.302,,,-12.371,,,,,"); a[3].unshift("2026/05/28,14:49:31,-12.272,1.905,,,-12.371,2.306,,,-12.371,,,,,"); a[3].unshift("2026/05/28,14:19:12,-12.272,1.885,,,-12.371,2.308,,,-12.371,,,,,"); a[3].unshift("2026/05/28,13:49:32,22.544,1.937,,,-12.371,2.319,,,-12.371,6.664,,,,"); a[3].unshift("2026/05/28,13:19:19,21.975,1.947,,,-12.371,2.330,,,-12.371,8.271,,,,"); a[3].unshift("2026/05/28,12:49:12,-12.272,1.887,,,-12.371,2.324,,,-12.371,,,,,"); a[3].unshift("2026/05/28,12:19:16,22.071,1.841,,,-12.371,2.330,,,-12.371,7.953,,,,"); a[3].unshift("2026/05/28,11:49:12,-12.272,1.844,,,-12.371,2.333,,,-12.371,,,,,"); a[3].unshift("2026/05/28,11:19:14,22.128,1.894,,,-12.371,2.324,,,-12.371,7.356,,,,"); a[3].unshift("2026/05/28,10:49:31,22.016,1.919,,,-12.371,2.308,,,-12.371,7.900,,,,"); a[3].unshift("2026/05/28,10:19:13,-12.272,1.912,,,-12.371,2.292,,,-12.371,,,,,"); a[3].unshift("2026/05/28,09:49:31,21.884,1.918,,,-12.371,2.280,,,-12.371,7.830,,,,"); a[3].unshift("2026/05/28,09:19:32,21.825,1.879,,,-12.371,2.282,,,-12.371,7.824,,,,"); a[3].unshift("2026/05/28,08:49:12,-12.272,1.907,,,-12.371,2.293,,,-12.371,,,,,"); a[3].unshift("2026/05/28,08:19:18,21.833,1.923,,,-12.371,2.293,,,-12.371,7.263,,,,"); a[3].unshift("2026/05/28,07:49:18,21.820,1.922,,,-12.371,2.308,,,-12.371,7.762,,,,"); a[3].unshift("2026/05/28,07:19:32,21.780,1.927,,,-12.371,2.301,,,-12.371,9.431,,,,"); a[3].unshift("2026/05/28,06:49:31,21.820,1.869,,,-12.371,2.323,,,-12.371,7.740,,,,"); a[3].unshift("2026/05/28,06:19:12,-12.272,1.924,,,-12.371,2.328,,,-12.371,,,,,"); a[3].unshift("2026/05/28,05:49:31,21.812,1.879,,,-12.371,2.337,,,-12.371,8.578,,,,"); a[3].unshift("2026/05/28,05:19:32,21.826,1.929,,,-12.371,2.339,,,-12.371,8.402,,,,"); a[3].unshift("2026/05/28,04:49:12,-12.272,1.879,,,-12.371,2.340,,,-12.371,,,,,"); a[3].unshift("2026/05/28,04:19:32,21.813,1.888,,,-12.371,2.335,,,-12.371,10.019,,,,"); a[3].unshift("2026/05/28,03:49:31,21.830,1.878,,,-12.371,2.357,,,-12.371,9.819,,,,"); a[3].unshift("2026/05/28,03:19:32,21.837,1.929,,,-12.371,2.352,,,-12.371,8.862,,,,"); a[3].unshift("2026/05/28,02:49:13,-12.272,1.972,,,-12.371,2.350,,,-12.371,,,,,"); a[3].unshift("2026/05/28,02:19:32,21.836,1.958,,,-12.371,2.362,,,-12.371,9.188,,,,"); a[3].unshift("2026/05/28,01:49:18,21.819,2.001,,,-12.371,2.372,,,-12.371,8.963,,,,"); a[3].unshift("2026/05/28,01:19:12,-12.272,1.990,,,-12.371,2.364,,,-12.371,,,,,"); a[3].unshift("2026/05/28,00:49:32,21.827,2.007,,,-12.371,2.372,,,-12.371,8.674,,,,"); a[3].unshift("2026/05/28,00:19:32,21.850,2.001,,,-12.371,2.377,,,-12.371,8.084,,,,"); return a; } function load_cookie() { // 全Cookieの読み込み // 選択中の測点の読み込み if(get_cookie('point') != -1) { point = get_cookie('point'); //重要 if( point > 3 ) point =0; } else { // 読み込みに失敗した場合はデフォルトに設定 point = 0; } // チェックリストのチェック状況の読み込み if(get_cookie('checkbox') != -1) { const array = get_cookie('checkbox').split(","); var count = 0; for(var i = 0; i < checkbox.length; i++) { for(var j = 0; j < checkbox[i].length; j++) { if(array[count] == "true") { checkbox[i][j] = true; } else { checkbox[i][j] = false; } count++; } } } else { // 読み込みに失敗した場合はデフォルトに設定 for(var i = 0; i < checkbox.length; i++) { for(var j = 0; j < checkbox[i].length; j++) { checkbox[i][j] = true; } } } // 表示期間の読み込み if(get_cookie('time_range') != -1) { const array = get_cookie('time_range').split(","); for(var i = 0; i < time_range.length; i++) { time_range[i] = array[i]; } } else { // 読み込みに失敗した場合はデフォルトに設定 for(var i = 0; i < time_range.legnth; i++) { time_range[i] = 2; } } } function load_suishitsu_data(mode) { // ページロード時の準備 // ロード時刻を格納 load_date = new Date(); // ページモードを格納 p_mode = mode; // Cookieの読み込み load_cookie(); // 水質データ1年分を配列に格納 a_suishitsu = get_suishitsu_data(); // 全水質情報のデータセット作成 make_all_dataset(a_suishitsu, point, load_date, 30); // 表の操作ボタンの作成 make_select_form(); for(var i = 3; i < 6; i++) { var btn_id = 'btn' + i; document.getElementById(btn_id).disabled = true; } // 測点選択用ラジオボタンの作成 make_radio_button(); setInterval('clock()', 1000); // 表の表示 display_table(false, "", mode); // 地図要素の作成・表示 var min_lat = 90, max_lat = 0, min_lng = 180, max_lng = 0; for(var i = 0; i < suishitsu_list.length; i++) { if(suishitsu_lat_list[suishitsu_list[i]] <= min_lat) min_lat = suishitsu_lat_list[suishitsu_list[i]]; if(suishitsu_lat_list[suishitsu_list[i]] >= max_lat) max_lat = suishitsu_lat_list[suishitsu_list[i]]; if(suishitsu_lng_list[suishitsu_list[i]] <= min_lng) min_lng = suishitsu_lng_list[suishitsu_list[i]]; if(suishitsu_lng_list[suishitsu_list[i]] >= max_lng) max_lng = suishitsu_lng_list[suishitsu_list[i]]; } display_map(10, (min_lat + max_lat) / 2, (min_lng + max_lng) / 2); // 地図上の観測点にイベントリスナーを追加 //for(var i = 0; i < suishitsu_list.length; i++) { //addEvent(i); //} // グラフy軸範囲の自動調整 for(var i = 0; i < item_list.length; i++) { range[i] = regulate_range(limit[i], data_set[i], checkbox[i], 5); } // グラフ表示設定インターフェースの作成 make_horizontal_slider(); for(var i = 0; i < data_set.length; i++) { var id_name = "past_temp_range" + i; make_vertical_slider(id_name, limit[i], range[i], 5); } make_check_box("pastcheck0", "past_check_btn0", deep_list, color_table[0], checkbox[0]); make_check_box("pastcheck1", "past_check_btn1", cr_deep, color_table[1], checkbox[1]); make_check_box("pastcheck2", "past_check_btn2", cr_deep, color_table[2], checkbox[2]); make_check_box("pastcheck3", "past_check_btn3", do_deep, color_table[3], checkbox[3]); } // 全水質情報のデータセット作成 function make_all_dataset(all_data, point, date, step) { data_set[0][0] = make_data_set(all_data[point], tr_table[time_range[0]], 2, date, 0, step); data_set[0][1] = make_data_set(all_data[point], tr_table[time_range[0]], 6, date, 0, step); data_set[0][2] = make_data_set(all_data[point], tr_table[time_range[0]], 13, date, 0, step); data_set[0][3] = make_data_set(all_data[point], tr_table[time_range[0]], 10, date, 0, step); data_set[0][1] = merge_dataset(data_set[0][1], data_set[0][3]); data_set[0].pop(); data_set[1][0] = make_data_set(all_data[point], tr_table[time_range[1]], 3, date, 0, step); data_set[1][1] = make_data_set(all_data[point], tr_table[time_range[1]], 7, date, 0, step); data_set[2][0] = make_data_set(all_data[point], tr_table[time_range[2]], 4, date, 0, step); data_set[2][1] = make_data_set(all_data[point], tr_table[time_range[2]], 8, date, 0, step); data_set[3][0] = make_data_set(all_data[point], tr_table[time_range[3]], 11, date, 0, step); data_set[3][1] = make_data_set(all_data[point], tr_table[time_range[3]], 14, date, 0, step); } function make_radio_button() { var text = ""; for(var i = 0; i < suishitsu_list.length; i++) { text += '