// グローバル変数・定数 //const suishitsu_list = ["下灘(嵐)", "下灘(田颪)","家串", "下波", "三浦", "吉田"]; // 水質測点リスト const suishitsu_list = ["下灘(嵐)", "下灘(田颪)","家串", "下波"]; // 水質測点リスト const deep_list = ["5m", "10m", "20m"]; // 全体水深リスト const cr_deep = ["5m", "10m"]; // クロロフィル水深リスト const do_deep = ["10m", "20m"]; // 溶存酸素量水深リスト const item_list = ["水温", "クロロフィル濃度", "濁度", "溶存酸素飽和率"]; var a_suishitsu; // 水質全データ保存用配列 var suishitsu = new Array(suishitsu_list.length); // 特定時点の水質データ保存用配列 // カラム情報 var column_format = new Array(); column_format[0] = ["年月日", "時刻", "水温5m", "クロロフィル5m", "濁度5m", "センサー電圧5m", "水温10m_1", "クロロフィル10m", "濁度10m", "センサー電圧10m_1", "水温10m_2", "溶存酸素飽和度10m", "センサー電圧10m_2", "水温20m", "溶存酸素飽和度20m", "センサー電圧20m"]; // センサー有無情報 var sensor_list = new Object(); //sensor_list['三浦'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; //sensor_list['宇和島'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; //sensor_list['吉田'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; sensor_list['下灘(嵐)'] = [true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false]; sensor_list['下灘(田颪)'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; sensor_list['家串'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; sensor_list['下波'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; // 各測点の位置情報リスト var suishitsu_lat_list = new Object(); var suishitsu_lng_list = new Object(); //suishitsu_lat_list['三浦'] = 33.18913611; //suishitsu_lng_list['三浦'] = 132.49055555; //suishitsu_lat_list['宇和島'] = 33.21880833; //suishitsu_lng_list['宇和島'] = 132.53515000; //suishitsu_lat_list['吉田'] = 33.25591111; //suishitsu_lng_list['吉田'] = 132.52352777; suishitsu_lat_list['下灘(嵐)'] = 33.0732638; suishitsu_lng_list['下灘(嵐)'] = 132.478377; suishitsu_lat_list['下灘(田颪)'] = 33.093500; suishitsu_lng_list['下灘(田颪)'] = 132.468467; suishitsu_lat_list['家串'] = 33.046231; suishitsu_lng_list['家串'] = 132.469669; suishitsu_lat_list['下波'] = 33.170300; suishitsu_lng_list['下波'] = 132.438300; const highlight_color = "#dddd00"; // ハイライトの色 const data_align="center"; // 表セル内の文字列の位置 var p_mode = 0; // 公開用か研究者用か //var d_mode = 0; var load_date; // ページロード時刻 // グラフ描画に使用するデータセット var data_set = new Array(item_list.length); data_set[0] = new Array(deep_list.length); // 水温 data_set[1] = new Array(cr_deep.length); // クロロフィル data_set[2] = new Array(cr_deep.length); // 濁度 data_set[3] = new Array(do_deep.length); // 溶存酸素飽和率 // 各水質情報の測定間隔(分) //const step = [30, 30, 30, 30] var limit = new Array(); // 測定値の表示限界 limit[0] = [0, 30]; limit[1] = [0, 100]; limit[2] = [0, 1000]; limit[3] = [0, 140]; var range = new Array(); // 測定値の表示範囲保存用配列 range[0] = [10, 30]; range[1] = [0, 30]; range[2] = [0, 1000]; range[3] = [80, 110]; var color_table = new Array(); // 折れ線の色テーブル color_table[0] = ["#ff0000", "#007f00", "#0000ff"]; color_table[1] = ["#ff0000", "#007f00"]; color_table[2] = ["#ff0000", "#007f00"]; color_table[3] = ["#007f00", "#0000ff"]; var checkbox = new Array(); // チェックボックスの状態保存用配列 checkbox[0] = [true, true, true]; checkbox[1] = [true, true]; checkbox[2] = [true, true]; checkbox[3] = [true, true]; // 表示期間テーブル const tr_table = [24, 48, 192, 744, 1464]; var time_range = new Array(); // 表示期間保存用配列 time_range[0] = 2; time_range[1] = 2; time_range[2] = 2; time_range[3] = 2; // 表示測点 var point = 0; // 一時保存用 var st_buf = 0; function get_suishitsu_data() { // 水質データを配列に格納 var a = new Array(suishitsu_list.length); a[0] = new Array(); a[0].unshift("2026/06/30,04:00:00,23.13"); a[0].unshift("2026/06/30,03:00:00,23.07"); a[0].unshift("2026/06/30,02:00:00,23.33"); a[0].unshift("2026/06/30,01:00:00,23.12"); a[0].unshift("2026/06/30,00:00:00,23.01"); a[0].unshift("2026/06/29,23:00:00,23.13"); a[0].unshift("2026/06/29,22:00:00,23.19"); a[0].unshift("2026/06/29,21:00:00,23.18"); a[0].unshift("2026/06/29,20:00:00,23.25"); a[0].unshift("2026/06/29,19:00:00,23.25"); a[0].unshift("2026/06/29,18:00:00,23.19"); a[0].unshift("2026/06/29,17:00:00,23.19"); a[0].unshift("2026/06/29,16:00:00,23.13"); a[0].unshift("2026/06/29,15:00:00,23.28"); a[0].unshift("2026/06/29,14:00:00,23.27"); a[0].unshift("2026/06/29,13:00:00,23.25"); a[0].unshift("2026/06/29,12:00:00,23.26"); a[0].unshift("2026/06/29,11:00:00,23.18"); a[0].unshift("2026/06/29,10:00:00,23.02"); a[0].unshift("2026/06/29,09:00:00,23.07"); a[0].unshift("2026/06/29,08:00:00,22.88"); a[0].unshift("2026/06/29,07:00:00,22.94"); a[0].unshift("2026/06/29,06:00:00,23.04"); a[0].unshift("2026/06/29,05:00:00,22.81"); a[0].unshift("2026/06/29,04:00:00,22.81"); a[0].unshift("2026/06/29,03:00:00,22.90"); a[0].unshift("2026/06/29,02:00:00,22.90"); a[0].unshift("2026/06/29,01:00:00,22.94"); a[0].unshift("2026/06/29,00:00:00,23.20"); a[0].unshift("2026/06/28,23:00:00,23.10"); a[0].unshift("2026/06/28,22:00:00,23.13"); a[0].unshift("2026/06/28,21:00:00,23.25"); a[0].unshift("2026/06/28,20:00:00,23.19"); a[0].unshift("2026/06/28,19:00:00,23.25"); a[0].unshift("2026/06/28,18:00:00,23.19"); a[0].unshift("2026/06/28,17:00:00,23.17"); a[0].unshift("2026/06/28,16:00:00,23.07"); a[0].unshift("2026/06/28,15:00:00,23.07"); a[0].unshift("2026/06/28,14:00:00,23.03"); a[0].unshift("2026/06/28,13:00:00,22.97"); a[0].unshift("2026/06/28,12:00:00,22.88"); a[0].unshift("2026/06/28,11:00:00,22.84"); a[0].unshift("2026/06/28,10:00:00,22.87"); a[0].unshift("2026/06/28,09:00:00,22.85"); a[0].unshift("2026/06/28,08:00:00,22.82"); a[0].unshift("2026/06/28,07:00:00,22.88"); a[0].unshift("2026/06/28,06:00:00,22.94"); a[0].unshift("2026/06/28,05:00:00,22.88"); a[0].unshift("2026/06/28,04:00:00,22.94"); a[0].unshift("2026/06/28,03:00:00,22.81"); a[0].unshift("2026/06/28,02:00:00,22.94"); a[0].unshift("2026/06/28,01:00:00,22.92"); a[0].unshift("2026/06/28,00:00:00,22.92"); a[0].unshift("2026/06/27,23:00:00,22.94"); a[0].unshift("2026/06/27,22:00:00,23.01"); a[0].unshift("2026/06/27,21:00:00,23.00"); a[0].unshift("2026/06/27,20:00:00,22.81"); a[0].unshift("2026/06/27,19:00:00,22.85"); a[0].unshift("2026/06/27,18:00:00,22.94"); a[0].unshift("2026/06/27,17:00:00,22.87"); a[0].unshift("2026/06/27,16:00:00,22.88"); a[0].unshift("2026/06/27,15:00:00,22.80"); a[0].unshift("2026/06/27,14:00:00,22.88"); a[0].unshift("2026/06/27,13:00:00,22.94"); a[0].unshift("2026/06/27,12:00:00,22.88"); a[0].unshift("2026/06/27,11:00:00,22.70"); a[0].unshift("2026/06/27,10:00:00,22.73"); a[0].unshift("2026/06/27,09:00:00,22.78"); a[0].unshift("2026/06/27,08:00:00,22.81"); a[0].unshift("2026/06/27,07:00:00,22.88"); a[0].unshift("2026/06/27,06:00:00,22.94"); a[0].unshift("2026/06/27,05:00:00,22.83"); a[0].unshift("2026/06/27,04:00:00,22.81"); a[0].unshift("2026/06/27,03:00:00,22.88"); a[0].unshift("2026/06/27,02:00:00,22.79"); a[0].unshift("2026/06/27,01:00:00,22.81"); a[0].unshift("2026/06/27,00:00:00,22.75"); a[0].unshift("2026/06/26,23:00:00,22.69"); a[0].unshift("2026/06/26,22:00:00,22.77"); a[0].unshift("2026/06/26,21:00:00,22.81"); a[0].unshift("2026/06/26,20:00:00,22.74"); a[0].unshift("2026/06/26,19:00:00,22.75"); a[0].unshift("2026/06/26,18:00:00,22.88"); a[0].unshift("2026/06/26,17:00:00,22.75"); a[0].unshift("2026/06/26,16:00:00,22.67"); a[0].unshift("2026/06/26,15:00:00,22.77"); a[0].unshift("2026/06/26,14:00:00,23.06"); a[0].unshift("2026/06/26,13:00:00,23.00"); a[0].unshift("2026/06/26,12:00:00,22.85"); a[0].unshift("2026/06/26,11:00:00,22.87"); a[0].unshift("2026/06/26,10:00:00,22.81"); a[0].unshift("2026/06/26,09:00:00,22.81"); a[0].unshift("2026/06/26,08:00:00,22.75"); a[0].unshift("2026/06/26,07:00:00,22.72"); a[0].unshift("2026/06/26,06:00:00,22.77"); a[0].unshift("2026/06/26,05:00:00,22.75"); a[0].unshift("2026/06/26,04:00:00,22.69"); a[0].unshift("2026/06/26,03:00:00,22.69"); a[0].unshift("2026/06/26,02:00:00,22.69"); a[0].unshift("2026/06/26,01:00:00,22.69"); a[0].unshift("2026/06/26,00:00:00,22.70"); a[0].unshift("2026/06/25,23:00:00,22.71"); a[0].unshift("2026/06/25,22:00:00,22.75"); a[0].unshift("2026/06/25,21:00:00,22.80"); a[0].unshift("2026/06/25,20:00:00,22.81"); a[0].unshift("2026/06/25,19:00:00,22.87"); a[0].unshift("2026/06/25,18:00:00,22.94"); a[0].unshift("2026/06/25,17:00:00,22.99"); a[0].unshift("2026/06/25,16:00:00,22.94"); a[0].unshift("2026/06/25,15:00:00,23.00"); a[0].unshift("2026/06/25,14:00:00,23.07"); a[0].unshift("2026/06/25,13:00:00,23.05"); a[0].unshift("2026/06/25,12:00:00,23.08"); a[0].unshift("2026/06/25,11:00:00,23.03"); a[0].unshift("2026/06/25,10:00:00,23.00"); a[0].unshift("2026/06/25,09:00:00,22.90"); a[0].unshift("2026/06/25,08:00:00,22.88"); a[0].unshift("2026/06/25,07:00:00,22.87"); a[0].unshift("2026/06/25,06:00:00,22.94"); a[0].unshift("2026/06/25,05:00:00,22.94"); a[0].unshift("2026/06/25,04:00:00,22.96"); a[0].unshift("2026/06/25,03:00:00,23.00"); a[0].unshift("2026/06/25,02:00:00,22.94"); a[0].unshift("2026/06/25,01:00:00,23.03"); a[0].unshift("2026/06/25,00:00:00,23.00"); a[0].unshift("2026/06/24,23:00:00,23.14"); a[0].unshift("2026/06/24,22:00:00,23.03"); a[0].unshift("2026/06/24,21:00:00,23.08"); a[0].unshift("2026/06/24,20:00:00,23.13"); a[0].unshift("2026/06/24,19:00:00,23.07"); a[0].unshift("2026/06/24,18:00:00,22.96"); a[0].unshift("2026/06/24,17:00:00,23.07"); a[0].unshift("2026/06/24,16:00:00,22.94"); a[0].unshift("2026/06/24,15:00:00,22.99"); a[0].unshift("2026/06/24,14:00:00,23.00"); a[0].unshift("2026/06/24,13:00:00,23.00"); a[0].unshift("2026/06/24,12:00:00,23.00"); a[0].unshift("2026/06/24,11:00:00,23.00"); a[0].unshift("2026/06/24,10:00:00,23.07"); a[0].unshift("2026/06/24,09:00:00,23.00"); a[0].unshift("2026/06/24,08:00:00,23.00"); a[0].unshift("2026/06/24,07:00:00,22.94"); a[0].unshift("2026/06/24,06:00:00,23.10"); a[0].unshift("2026/06/24,05:00:00,23.00"); a[0].unshift("2026/06/24,04:00:00,23.00"); a[0].unshift("2026/06/24,03:00:00,23.05"); a[0].unshift("2026/06/24,02:00:00,23.08"); a[0].unshift("2026/06/24,01:00:00,23.18"); a[0].unshift("2026/06/24,00:00:00,23.26"); a[0].unshift("2026/06/23,23:00:00,23.19"); a[0].unshift("2026/06/23,22:00:00,23.32"); a[0].unshift("2026/06/23,21:00:00,23.39"); a[0].unshift("2026/06/23,20:00:00,23.35"); a[0].unshift("2026/06/23,19:00:00,23.38"); a[0].unshift("2026/06/23,18:00:00,23.46"); a[0].unshift("2026/06/23,17:00:00,23.31"); a[0].unshift("2026/06/23,16:00:00,23.37"); a[0].unshift("2026/06/23,15:00:00,23.21"); a[0].unshift("2026/06/23,14:00:00,23.44"); a[0].unshift("2026/06/23,13:00:00,23.19"); a[0].unshift("2026/06/23,12:00:00,23.26"); a[0].unshift("2026/06/23,11:00:00,23.32"); a[0].unshift("2026/06/23,10:00:00,23.19"); a[0].unshift("2026/06/23,09:00:00,23.20"); a[0].unshift("2026/06/23,08:00:00,23.26"); a[0].unshift("2026/06/23,07:00:00,23.25"); a[0].unshift("2026/06/23,06:00:00,23.27"); a[0].unshift("2026/06/23,05:00:00,23.32"); a[0].unshift("2026/06/23,04:00:00,23.26"); a[0].unshift("2026/06/23,03:00:00,23.26"); a[0].unshift("2026/06/23,02:00:00,23.24"); a[0].unshift("2026/06/23,01:00:00,23.32"); a[0].unshift("2026/06/23,00:00:00,23.26"); a[0].unshift("2026/06/22,23:00:00,23.63"); a[0].unshift("2026/06/22,22:00:00,23.31"); a[0].unshift("2026/06/22,21:00:00,23.38"); a[0].unshift("2026/06/22,20:00:00,23.42"); a[0].unshift("2026/06/22,19:00:00,23.29"); a[0].unshift("2026/06/22,18:00:00,23.31"); a[0].unshift("2026/06/22,17:00:00,23.19"); a[0].unshift("2026/06/22,16:00:00,23.32"); a[0].unshift("2026/06/22,15:00:00,23.57"); a[0].unshift("2026/06/22,14:00:00,23.57"); a[0].unshift("2026/06/22,13:00:00,23.45"); a[0].unshift("2026/06/22,12:00:00,23.43"); a[0].unshift("2026/06/22,11:00:00,23.44"); a[0].unshift("2026/06/22,10:00:00,23.40"); a[0].unshift("2026/06/22,09:00:00,23.46"); a[0].unshift("2026/06/22,08:00:00,23.52"); a[0].unshift("2026/06/22,07:00:00,23.58"); a[0].unshift("2026/06/22,06:00:00,23.51"); a[0].unshift("2026/06/22,05:00:00,23.48"); a[0].unshift("2026/06/22,04:00:00,23.51"); a[0].unshift("2026/06/22,03:00:00,23.50"); a[0].unshift("2026/06/22,02:00:00,23.51"); a[0].unshift("2026/06/22,01:00:00,23.57"); a[0].unshift("2026/06/22,00:00:00,23.51"); a[0].unshift("2026/06/21,23:00:00,23.50"); a[0].unshift("2026/06/21,22:00:00,23.77"); a[0].unshift("2026/06/21,21:00:00,23.83"); a[0].unshift("2026/06/21,20:00:00,23.44"); a[0].unshift("2026/06/21,19:00:00,23.47"); a[0].unshift("2026/06/21,18:00:00,23.38"); a[0].unshift("2026/06/21,17:00:00,23.18"); a[0].unshift("2026/06/21,16:00:00,23.07"); a[0].unshift("2026/06/21,15:00:00,23.13"); a[0].unshift("2026/06/21,14:00:00,23.08"); a[0].unshift("2026/06/21,13:00:00,23.07"); a[0].unshift("2026/06/21,12:00:00,23.07"); a[0].unshift("2026/06/21,11:00:00,22.69"); a[0].unshift("2026/06/21,10:00:00,23.09"); a[0].unshift("2026/06/21,09:00:00,22.55"); a[0].unshift("2026/06/21,08:00:00,22.48"); a[0].unshift("2026/06/21,07:00:00,22.50"); a[0].unshift("2026/06/21,06:00:00,22.56"); a[0].unshift("2026/06/21,05:00:00,22.63"); a[0].unshift("2026/06/21,04:00:00,22.68"); a[0].unshift("2026/06/21,03:00:00,23.65"); a[0].unshift("2026/06/21,02:00:00,23.57"); a[0].unshift("2026/06/21,01:00:00,23.71"); a[0].unshift("2026/06/21,00:00:00,23.82"); a[0].unshift("2026/06/20,23:00:00,23.82"); a[0].unshift("2026/06/20,22:00:00,23.82"); a[0].unshift("2026/06/20,21:00:00,23.82"); a[0].unshift("2026/06/20,20:00:00,23.89"); a[0].unshift("2026/06/20,19:00:00,23.86"); a[0].unshift("2026/06/20,18:00:00,23.63"); a[0].unshift("2026/06/20,17:00:00,23.70"); a[0].unshift("2026/06/20,16:00:00,23.71"); a[0].unshift("2026/06/20,15:00:00,23.70"); a[0].unshift("2026/06/20,14:00:00,23.55"); a[0].unshift("2026/06/20,13:00:00,23.38"); a[0].unshift("2026/06/20,12:00:00,23.13"); a[0].unshift("2026/06/20,11:00:00,22.88"); a[0].unshift("2026/06/20,10:00:00,22.88"); a[0].unshift("2026/06/20,09:00:00,22.90"); a[0].unshift("2026/06/20,08:00:00,22.81"); a[0].unshift("2026/06/20,07:00:00,22.76"); a[0].unshift("2026/06/20,06:00:00,22.69"); a[0].unshift("2026/06/20,05:00:00,22.75"); a[0].unshift("2026/06/20,04:00:00,22.74"); a[0].unshift("2026/06/20,03:00:00,22.76"); a[0].unshift("2026/06/20,02:00:00,22.82"); a[0].unshift("2026/06/20,01:00:00,22.87"); a[0].unshift("2026/06/20,00:00:00,22.88"); a[0].unshift("2026/06/19,23:00:00,22.88"); a[0].unshift("2026/06/19,22:00:00,22.94"); a[0].unshift("2026/06/19,21:00:00,22.94"); a[0].unshift("2026/06/19,20:00:00,22.99"); a[0].unshift("2026/06/19,19:00:00,22.88"); a[0].unshift("2026/06/19,18:00:00,22.82"); a[0].unshift("2026/06/19,17:00:00,22.85"); a[0].unshift("2026/06/19,16:00:00,22.81"); a[0].unshift("2026/06/19,15:00:00,22.80"); a[0].unshift("2026/06/19,14:00:00,22.79"); a[0].unshift("2026/06/19,13:00:00,22.75"); a[0].unshift("2026/06/19,12:00:00,22.87"); a[0].unshift("2026/06/19,11:00:00,22.75"); a[0].unshift("2026/06/19,10:00:00,22.79"); a[0].unshift("2026/06/19,09:00:00,22.75"); a[0].unshift("2026/06/19,08:00:00,22.76"); a[0].unshift("2026/06/19,07:00:00,22.83"); a[0].unshift("2026/06/19,06:00:00,22.81"); a[0].unshift("2026/06/19,05:00:00,22.86"); a[0].unshift("2026/06/19,04:00:00,22.81"); a[0].unshift("2026/06/19,03:00:00,22.83"); a[0].unshift("2026/06/19,02:00:00,22.85"); a[0].unshift("2026/06/19,01:00:00,22.82"); a[0].unshift("2026/06/19,00:00:00,22.84"); a[0].unshift("2026/06/18,23:00:00,22.87"); a[0].unshift("2026/06/18,22:00:00,22.86"); a[0].unshift("2026/06/18,21:00:00,22.95"); a[0].unshift("2026/06/18,20:00:00,22.94"); a[0].unshift("2026/06/18,19:00:00,23.02"); a[0].unshift("2026/06/18,18:00:00,23.00"); a[0].unshift("2026/06/18,17:00:00,23.08"); a[0].unshift("2026/06/18,16:00:00,23.00"); a[0].unshift("2026/06/18,15:00:00,23.01"); a[0].unshift("2026/06/18,14:00:00,23.07"); a[0].unshift("2026/06/18,13:00:00,23.09"); a[0].unshift("2026/06/18,12:00:00,23.07"); a[0].unshift("2026/06/18,11:00:00,23.07"); a[0].unshift("2026/06/18,10:00:00,23.07"); a[0].unshift("2026/06/18,09:00:00,23.07"); a[0].unshift("2026/06/18,08:00:00,23.09"); a[0].unshift("2026/06/18,07:00:00,23.07"); a[0].unshift("2026/06/18,06:00:00,23.07"); a[0].unshift("2026/06/18,05:00:00,23.07"); a[0].unshift("2026/06/18,04:00:00,23.00"); a[0].unshift("2026/06/18,03:00:00,23.13"); a[0].unshift("2026/06/18,02:00:00,23.00"); a[0].unshift("2026/06/18,01:00:00,23.02"); a[0].unshift("2026/06/18,00:00:00,23.06"); a[0].unshift("2026/06/17,23:00:00,23.19"); a[0].unshift("2026/06/17,22:00:00,23.00"); a[0].unshift("2026/06/17,21:00:00,23.11"); a[0].unshift("2026/06/17,20:00:00,22.97"); a[0].unshift("2026/06/17,19:00:00,22.98"); a[0].unshift("2026/06/17,18:00:00,22.94"); a[0].unshift("2026/06/17,17:00:00,22.99"); a[0].unshift("2026/06/17,16:00:00,22.90"); a[0].unshift("2026/06/17,15:00:00,22.91"); a[0].unshift("2026/06/17,14:00:00,22.95"); a[0].unshift("2026/06/17,13:00:00,23.01"); a[0].unshift("2026/06/17,12:00:00,23.04"); a[0].unshift("2026/06/17,11:00:00,23.07"); a[0].unshift("2026/06/17,10:00:00,23.04"); a[0].unshift("2026/06/17,09:00:00,23.01"); a[0].unshift("2026/06/17,08:00:00,22.94"); a[0].unshift("2026/06/17,07:00:00,22.87"); a[0].unshift("2026/06/17,06:00:00,22.97"); a[0].unshift("2026/06/17,05:00:00,22.98"); a[0].unshift("2026/06/17,04:00:00,23.00"); a[0].unshift("2026/06/17,03:00:00,23.06"); a[0].unshift("2026/06/17,02:00:00,23.07"); a[0].unshift("2026/06/17,01:00:00,23.06"); a[0].unshift("2026/06/17,00:00:00,23.13"); a[0].unshift("2026/06/16,23:00:00,23.19"); a[0].unshift("2026/06/16,22:00:00,23.15"); a[0].unshift("2026/06/16,21:00:00,23.26"); a[0].unshift("2026/06/16,20:00:00,23.23"); a[0].unshift("2026/06/16,19:00:00,23.26"); a[0].unshift("2026/06/16,18:00:00,23.36"); a[0].unshift("2026/06/16,17:00:00,23.38"); a[0].unshift("2026/06/16,16:00:00,23.50"); a[0].unshift("2026/06/16,15:00:00,23.36"); a[0].unshift("2026/06/16,14:00:00,23.32"); a[0].unshift("2026/06/16,13:00:00,23.33"); a[0].unshift("2026/06/16,12:00:00,23.37"); a[0].unshift("2026/06/16,11:00:00,23.38"); a[0].unshift("2026/06/16,10:00:00,23.38"); a[0].unshift("2026/06/16,09:00:00,23.45"); a[0].unshift("2026/06/16,08:00:00,23.38"); a[0].unshift("2026/06/16,07:00:00,23.51"); a[0].unshift("2026/06/16,06:00:00,23.63"); a[0].unshift("2026/06/16,05:00:00,23.66"); a[0].unshift("2026/06/16,04:00:00,23.74"); a[0].unshift("2026/06/16,03:00:00,23.70"); a[0].unshift("2026/06/16,02:00:00,23.69"); a[0].unshift("2026/06/16,01:00:00,23.77"); a[0].unshift("2026/06/16,00:00:00,23.82"); a[0].unshift("2026/06/15,23:00:00,23.63"); a[0].unshift("2026/06/15,22:00:00,23.61"); a[0].unshift("2026/06/15,21:00:00,23.82"); a[0].unshift("2026/06/15,20:00:00,23.68"); a[0].unshift("2026/06/15,19:00:00,23.56"); a[0].unshift("2026/06/15,18:00:00,23.51"); a[0].unshift("2026/06/15,17:00:00,23.41"); a[0].unshift("2026/06/15,16:00:00,23.45"); a[0].unshift("2026/06/15,15:00:00,23.44"); a[0].unshift("2026/06/15,14:00:00,23.50"); a[0].unshift("2026/06/15,13:00:00,23.38"); a[0].unshift("2026/06/15,12:00:00,23.38"); a[0].unshift("2026/06/15,11:00:00,23.31"); a[0].unshift("2026/06/15,10:00:00,23.32"); a[0].unshift("2026/06/15,09:00:00,23.38"); a[0].unshift("2026/06/15,08:00:00,23.31"); a[0].unshift("2026/06/15,07:00:00,23.42"); a[0].unshift("2026/06/15,06:00:00,23.38"); a[0].unshift("2026/06/15,05:00:00,23.26"); a[0].unshift("2026/06/15,04:00:00,23.44"); a[0].unshift("2026/06/15,03:00:00,23.53"); a[0].unshift("2026/06/15,02:00:00,23.56"); a[0].unshift("2026/06/15,01:00:00,23.51"); a[0].unshift("2026/06/15,00:00:00,23.51"); a[0].unshift("2026/06/14,23:00:00,23.55"); a[0].unshift("2026/06/14,22:00:00,23.57"); a[0].unshift("2026/06/14,21:00:00,23.57"); a[0].unshift("2026/06/14,20:00:00,23.53"); a[0].unshift("2026/06/14,19:00:00,23.57"); a[0].unshift("2026/06/14,18:00:00,23.58"); a[0].unshift("2026/06/14,17:00:00,23.62"); a[0].unshift("2026/06/14,16:00:00,23.38"); a[0].unshift("2026/06/14,15:00:00,23.63"); a[0].unshift("2026/06/14,14:00:00,23.57"); a[0].unshift("2026/06/14,13:00:00,23.68"); a[0].unshift("2026/06/14,12:00:00,23.34"); a[0].unshift("2026/06/14,11:00:00,23.32"); a[0].unshift("2026/06/14,10:00:00,23.43"); a[0].unshift("2026/06/14,09:00:00,23.25"); a[0].unshift("2026/06/14,08:00:00,23.53"); a[0].unshift("2026/06/14,07:00:00,23.44"); a[0].unshift("2026/06/14,06:00:00,23.57"); a[0].unshift("2026/06/14,05:00:00,23.45"); a[0].unshift("2026/06/14,04:00:00,23.59"); a[0].unshift("2026/06/14,03:00:00,23.66"); a[0].unshift("2026/06/14,02:00:00,23.36"); a[0].unshift("2026/06/14,01:00:00,23.50"); a[0].unshift("2026/06/14,00:00:00,23.48"); a[0].unshift("2026/06/13,23:00:00,23.63"); a[0].unshift("2026/06/13,22:00:00,23.82"); a[0].unshift("2026/06/13,21:00:00,23.83"); a[0].unshift("2026/06/13,20:00:00,23.70"); a[0].unshift("2026/06/13,19:00:00,23.95"); a[0].unshift("2026/06/13,18:00:00,24.07"); a[0].unshift("2026/06/13,17:00:00,23.44"); a[0].unshift("2026/06/13,16:00:00,23.44"); a[0].unshift("2026/06/13,15:00:00,23.32"); a[0].unshift("2026/06/13,14:00:00,23.35"); a[0].unshift("2026/06/13,13:00:00,23.32"); a[0].unshift("2026/06/13,12:00:00,23.38"); a[0].unshift("2026/06/13,11:00:00,23.27"); a[0].unshift("2026/06/13,10:00:00,23.24"); a[0].unshift("2026/06/13,09:00:00,23.17"); a[0].unshift("2026/06/13,08:00:00,23.16"); a[0].unshift("2026/06/13,07:00:00,23.19"); a[0].unshift("2026/06/13,06:00:00,23.26"); a[0].unshift("2026/06/13,05:00:00,23.27"); a[0].unshift("2026/06/13,04:00:00,23.32"); a[0].unshift("2026/06/13,03:00:00,23.38"); a[0].unshift("2026/06/13,02:00:00,23.51"); a[0].unshift("2026/06/13,01:00:00,23.38"); a[0].unshift("2026/06/13,00:00:00,23.57"); a[0].unshift("2026/06/12,23:00:00,23.57"); a[0].unshift("2026/06/12,22:00:00,23.66"); a[0].unshift("2026/06/12,21:00:00,23.64"); a[0].unshift("2026/06/12,20:00:00,23.65"); a[0].unshift("2026/06/12,19:00:00,23.75"); a[0].unshift("2026/06/12,18:00:00,23.65"); a[0].unshift("2026/06/12,17:00:00,23.20"); a[0].unshift("2026/06/12,16:00:00,23.19"); a[0].unshift("2026/06/12,15:00:00,23.20"); a[0].unshift("2026/06/12,14:00:00,23.19"); a[0].unshift("2026/06/12,13:00:00,23.35"); a[0].unshift("2026/06/12,12:00:00,23.25"); a[0].unshift("2026/06/12,11:00:00,23.26"); a[0].unshift("2026/06/12,10:00:00,23.20"); a[0].unshift("2026/06/12,09:00:00,23.19"); a[0].unshift("2026/06/12,08:00:00,23.19"); a[0].unshift("2026/06/12,07:00:00,23.07"); a[0].unshift("2026/06/12,06:00:00,23.11"); a[0].unshift("2026/06/12,05:00:00,23.11"); a[0].unshift("2026/06/12,04:00:00,23.13"); a[0].unshift("2026/06/12,03:00:00,23.15"); a[0].unshift("2026/06/12,02:00:00,23.13"); a[0].unshift("2026/06/12,01:00:00,23.16"); a[0].unshift("2026/06/12,00:00:00,23.16"); a[0].unshift("2026/06/11,23:00:00,23.32"); a[0].unshift("2026/06/11,22:00:00,23.19"); a[0].unshift("2026/06/11,21:00:00,23.38"); a[0].unshift("2026/06/11,20:00:00,23.50"); a[0].unshift("2026/06/11,19:00:00,23.51"); a[0].unshift("2026/06/11,18:00:00,23.36"); a[0].unshift("2026/06/11,17:00:00,23.82"); a[0].unshift("2026/06/11,16:00:00,23.34"); a[0].unshift("2026/06/11,15:00:00,23.32"); a[0].unshift("2026/06/11,14:00:00,23.32"); a[0].unshift("2026/06/11,13:00:00,23.32"); a[0].unshift("2026/06/11,12:00:00,23.20"); a[0].unshift("2026/06/11,11:00:00,23.26"); a[0].unshift("2026/06/11,10:00:00,23.14"); a[0].unshift("2026/06/11,09:00:00,23.19"); a[0].unshift("2026/06/11,08:00:00,23.11"); a[0].unshift("2026/06/11,07:00:00,22.95"); a[0].unshift("2026/06/11,06:00:00,22.89"); a[0].unshift("2026/06/11,05:00:00,22.96"); a[0].unshift("2026/06/11,04:00:00,23.19"); a[0].unshift("2026/06/11,03:00:00,22.99"); a[0].unshift("2026/06/11,02:00:00,23.03"); a[0].unshift("2026/06/11,01:00:00,23.07"); a[0].unshift("2026/06/11,00:00:00,23.19"); a[0].unshift("2026/06/10,23:00:00,23.24"); a[0].unshift("2026/06/10,22:00:00,23.26"); a[0].unshift("2026/06/10,21:00:00,23.38"); a[0].unshift("2026/06/10,20:00:00,23.41"); a[0].unshift("2026/06/10,19:00:00,23.42"); a[0].unshift("2026/06/10,18:00:00,23.44"); a[0].unshift("2026/06/10,17:00:00,23.44"); a[0].unshift("2026/06/10,16:00:00,23.38"); a[0].unshift("2026/06/10,15:00:00,23.35"); a[0].unshift("2026/06/10,14:00:00,23.38"); a[0].unshift("2026/06/10,13:00:00,23.38"); a[0].unshift("2026/06/10,12:00:00,23.07"); a[0].unshift("2026/06/10,11:00:00,23.06"); a[0].unshift("2026/06/10,10:00:00,23.07"); a[0].unshift("2026/06/10,09:00:00,23.07"); a[0].unshift("2026/06/10,08:00:00,22.92"); a[0].unshift("2026/06/10,07:00:00,22.80"); a[0].unshift("2026/06/10,06:00:00,22.81"); a[0].unshift("2026/06/10,05:00:00,22.88"); a[0].unshift("2026/06/10,04:00:00,22.89"); a[0].unshift("2026/06/10,03:00:00,23.07"); a[0].unshift("2026/06/10,02:00:00,23.13"); a[0].unshift("2026/06/10,01:00:00,23.13"); a[0].unshift("2026/06/10,00:00:00,23.16"); a[0].unshift("2026/06/09,23:00:00,23.14"); a[0].unshift("2026/06/09,22:00:00,23.15"); a[0].unshift("2026/06/09,21:00:00,23.12"); a[0].unshift("2026/06/09,20:00:00,23.19"); a[0].unshift("2026/06/09,19:00:00,23.19"); a[0].unshift("2026/06/09,18:00:00,23.19"); a[0].unshift("2026/06/09,17:00:00,23.20"); a[0].unshift("2026/06/09,16:00:00,23.13"); a[0].unshift("2026/06/09,15:00:00,23.14"); a[0].unshift("2026/06/09,14:00:00,23.14"); a[0].unshift("2026/06/09,13:00:00,23.18"); a[0].unshift("2026/06/09,12:00:00,23.14"); a[0].unshift("2026/06/09,11:00:00,23.14"); a[0].unshift("2026/06/09,10:00:00,23.13"); a[0].unshift("2026/06/09,09:00:00,23.19"); a[0].unshift("2026/06/09,08:00:00,22.94"); a[0].unshift("2026/06/09,07:00:00,22.94"); a[0].unshift("2026/06/09,06:00:00,22.94"); a[0].unshift("2026/06/09,05:00:00,23.11"); a[0].unshift("2026/06/09,04:00:00,23.01"); a[0].unshift("2026/06/09,03:00:00,23.11"); a[0].unshift("2026/06/09,02:00:00,23.07"); a[0].unshift("2026/06/09,01:00:00,23.03"); a[0].unshift("2026/06/09,00:00:00,23.00"); a[0].unshift("2026/06/08,23:00:00,22.94"); a[0].unshift("2026/06/08,22:00:00,22.91"); a[0].unshift("2026/06/08,21:00:00,22.88"); a[0].unshift("2026/06/08,20:00:00,22.89"); a[0].unshift("2026/06/08,19:00:00,22.93"); a[0].unshift("2026/06/08,18:00:00,22.94"); a[0].unshift("2026/06/08,17:00:00,22.92"); a[0].unshift("2026/06/08,16:00:00,22.93"); a[0].unshift("2026/06/08,15:00:00,22.94"); a[0].unshift("2026/06/08,14:00:00,22.91"); a[0].unshift("2026/06/08,13:00:00,22.94"); a[0].unshift("2026/06/08,12:00:00,22.93"); a[0].unshift("2026/06/08,11:00:00,22.88"); a[0].unshift("2026/06/08,10:00:00,22.89"); a[0].unshift("2026/06/08,09:00:00,22.93"); a[0].unshift("2026/06/08,08:00:00,22.90"); a[0].unshift("2026/06/08,07:00:00,22.94"); a[0].unshift("2026/06/08,06:00:00,22.88"); a[0].unshift("2026/06/08,05:00:00,22.92"); a[0].unshift("2026/06/08,04:00:00,22.88"); a[0].unshift("2026/06/08,03:00:00,22.94"); a[0].unshift("2026/06/08,02:00:00,22.94"); a[0].unshift("2026/06/08,01:00:00,22.88"); a[0].unshift("2026/06/08,00:00:00,22.88"); a[0].unshift("2026/06/07,23:00:00,22.79"); a[0].unshift("2026/06/07,22:00:00,22.81"); a[0].unshift("2026/06/07,21:00:00,22.69"); a[0].unshift("2026/06/07,20:00:00,22.92"); a[0].unshift("2026/06/07,19:00:00,22.94"); a[0].unshift("2026/06/07,18:00:00,22.94"); a[0].unshift("2026/06/07,17:00:00,22.80"); a[0].unshift("2026/06/07,16:00:00,22.39"); a[0].unshift("2026/06/07,15:00:00,22.37"); a[0].unshift("2026/06/07,14:00:00,22.31"); a[0].unshift("2026/06/07,13:00:00,22.31"); a[0].unshift("2026/06/07,12:00:00,22.29"); a[0].unshift("2026/06/07,11:00:00,22.37"); a[0].unshift("2026/06/07,10:00:00,22.18"); a[0].unshift("2026/06/07,09:00:00,22.12"); a[0].unshift("2026/06/07,08:00:00,22.13"); a[0].unshift("2026/06/07,07:00:00,22.17"); a[0].unshift("2026/06/07,06:00:00,22.19"); a[0].unshift("2026/06/07,05:00:00,22.19"); a[0].unshift("2026/06/07,04:00:00,22.23"); a[0].unshift("2026/06/07,03:00:00,22.25"); a[0].unshift("2026/06/07,02:00:00,22.25"); a[0].unshift("2026/06/07,01:00:00,22.20"); a[0].unshift("2026/06/07,00:00:00,22.29"); a[0].unshift("2026/06/06,23:00:00,22.26"); a[0].unshift("2026/06/06,22:00:00,22.31"); a[0].unshift("2026/06/06,21:00:00,22.31"); a[0].unshift("2026/06/06,20:00:00,22.31"); a[0].unshift("2026/06/06,19:00:00,22.31"); a[0].unshift("2026/06/06,18:00:00,22.38"); a[0].unshift("2026/06/06,17:00:00,22.38"); a[0].unshift("2026/06/06,16:00:00,22.44"); a[0].unshift("2026/06/06,15:00:00,22.50"); a[0].unshift("2026/06/06,14:00:00,22.40"); a[0].unshift("2026/06/06,13:00:00,22.37"); a[0].unshift("2026/06/06,12:00:00,22.37"); a[0].unshift("2026/06/06,11:00:00,22.37"); a[0].unshift("2026/06/06,10:00:00,22.37"); a[0].unshift("2026/06/06,09:00:00,22.37"); a[0].unshift("2026/06/06,08:00:00,22.37"); a[0].unshift("2026/06/06,07:00:00,22.31"); a[0].unshift("2026/06/06,06:00:00,22.40"); a[0].unshift("2026/06/06,05:00:00,22.46"); a[0].unshift("2026/06/06,04:00:00,22.56"); a[0].unshift("2026/06/06,03:00:00,22.62"); a[0].unshift("2026/06/06,02:00:00,22.56"); a[0].unshift("2026/06/06,01:00:00,22.56"); a[0].unshift("2026/06/06,00:00:00,22.61"); a[0].unshift("2026/06/05,23:00:00,22.63"); a[0].unshift("2026/06/05,22:00:00,22.56"); a[0].unshift("2026/06/05,21:00:00,22.41"); a[0].unshift("2026/06/05,20:00:00,22.63"); a[0].unshift("2026/06/05,19:00:00,22.40"); a[0].unshift("2026/06/05,18:00:00,22.25"); a[0].unshift("2026/06/05,17:00:00,22.31"); a[0].unshift("2026/06/05,16:00:00,22.31"); a[0].unshift("2026/06/05,15:00:00,22.31"); a[0].unshift("2026/06/05,14:00:00,22.25"); a[0].unshift("2026/06/05,13:00:00,22.18"); a[0].unshift("2026/06/05,12:00:00,22.12"); a[0].unshift("2026/06/05,11:00:00,22.14"); a[0].unshift("2026/06/05,10:00:00,22.16"); a[0].unshift("2026/06/05,09:00:00,22.05"); a[0].unshift("2026/06/05,08:00:00,22.06"); a[0].unshift("2026/06/05,07:00:00,22.06"); a[0].unshift("2026/06/05,06:00:00,22.02"); a[0].unshift("2026/06/05,05:00:00,22.03"); a[0].unshift("2026/06/05,04:00:00,22.06"); a[0].unshift("2026/06/05,03:00:00,22.15"); a[0].unshift("2026/06/05,02:00:00,22.17"); a[0].unshift("2026/06/05,01:00:00,22.18"); a[0].unshift("2026/06/05,00:00:00,22.05"); a[0].unshift("2026/06/04,23:00:00,22.12"); a[0].unshift("2026/06/04,22:00:00,22.22"); a[0].unshift("2026/06/04,21:00:00,22.31"); a[0].unshift("2026/06/04,20:00:00,22.31"); a[0].unshift("2026/06/04,19:00:00,22.31"); a[0].unshift("2026/06/04,18:00:00,22.37"); a[0].unshift("2026/06/04,17:00:00,22.33"); a[0].unshift("2026/06/04,16:00:00,22.31"); a[0].unshift("2026/06/04,15:00:00,22.31"); a[0].unshift("2026/06/04,14:00:00,22.30"); a[0].unshift("2026/06/04,13:00:00,22.26"); a[0].unshift("2026/06/04,12:00:00,22.25"); a[0].unshift("2026/06/04,11:00:00,22.25"); a[0].unshift("2026/06/04,10:00:00,22.31"); a[0].unshift("2026/06/04,09:00:00,22.31"); a[0].unshift("2026/06/04,08:00:00,22.25"); a[0].unshift("2026/06/04,07:00:00,22.24"); a[0].unshift("2026/06/04,06:00:00,22.18"); a[0].unshift("2026/06/04,05:00:00,22.18"); a[0].unshift("2026/06/04,04:00:00,22.20"); a[0].unshift("2026/06/04,03:00:00,22.20"); a[0].unshift("2026/06/04,02:00:00,22.30"); a[0].unshift("2026/06/04,01:00:00,22.23"); a[0].unshift("2026/06/04,00:00:00,22.20"); a[0].unshift("2026/06/03,23:00:00,22.24"); a[0].unshift("2026/06/03,22:00:00,22.25"); a[0].unshift("2026/06/03,21:00:00,22.25"); a[0].unshift("2026/06/03,20:00:00,22.30"); a[0].unshift("2026/06/03,19:00:00,22.31"); a[0].unshift("2026/06/03,18:00:00,22.32"); a[0].unshift("2026/06/03,17:00:00,22.31"); a[0].unshift("2026/06/03,16:00:00,22.31"); a[0].unshift("2026/06/03,15:00:00,22.29"); a[0].unshift("2026/06/03,14:00:00,22.25"); a[0].unshift("2026/06/03,13:00:00,22.25"); a[0].unshift("2026/06/03,12:00:00,22.25"); a[0].unshift("2026/06/03,11:00:00,22.22"); a[0].unshift("2026/06/03,10:00:00,22.19"); a[0].unshift("2026/06/03,09:00:00,22.18"); a[0].unshift("2026/06/03,08:00:00,22.18"); a[0].unshift("2026/06/03,07:00:00,22.18"); a[0].unshift("2026/06/03,06:00:00,22.18"); a[0].unshift("2026/06/03,05:00:00,22.18"); a[0].unshift("2026/06/03,04:00:00,22.20"); a[0].unshift("2026/06/03,03:00:00,22.25"); a[0].unshift("2026/06/03,02:00:00,22.31"); a[0].unshift("2026/06/03,01:00:00,22.37"); a[0].unshift("2026/06/03,00:00:00,22.12"); a[0].unshift("2026/06/02,23:00:00,22.25"); a[0].unshift("2026/06/02,22:00:00,22.19"); a[0].unshift("2026/06/02,21:00:00,22.12"); a[0].unshift("2026/06/02,20:00:00,22.37"); a[0].unshift("2026/06/02,19:00:00,22.36"); a[0].unshift("2026/06/02,18:00:00,22.48"); a[0].unshift("2026/06/02,17:00:00,22.55"); a[0].unshift("2026/06/02,16:00:00,22.53"); a[0].unshift("2026/06/02,15:00:00,22.75"); a[0].unshift("2026/06/02,14:00:00,22.68"); a[0].unshift("2026/06/02,13:00:00,22.63"); a[0].unshift("2026/06/02,12:00:00,22.72"); a[0].unshift("2026/06/02,11:00:00,22.69"); a[0].unshift("2026/06/02,10:00:00,22.83"); a[0].unshift("2026/06/02,09:00:00,22.88"); a[0].unshift("2026/06/02,08:00:00,22.75"); a[0].unshift("2026/06/02,07:00:00,22.94"); a[0].unshift("2026/06/02,06:00:00,22.78"); a[0].unshift("2026/06/02,05:00:00,22.88"); a[0].unshift("2026/06/02,04:00:00,22.94"); a[0].unshift("2026/06/02,03:00:00,22.94"); a[0].unshift("2026/06/02,02:00:00,22.88"); a[0].unshift("2026/06/02,01:00:00,22.94"); a[0].unshift("2026/06/02,00:00:00,22.88"); a[0].unshift("2026/06/01,23:00:00,22.91"); a[0].unshift("2026/06/01,22:00:00,22.92"); a[0].unshift("2026/06/01,21:00:00,22.94"); a[0].unshift("2026/06/01,20:00:00,22.42"); a[0].unshift("2026/06/01,19:00:00,22.70"); a[0].unshift("2026/06/01,18:00:00,22.50"); a[0].unshift("2026/06/01,17:00:00,22.31"); a[0].unshift("2026/06/01,16:00:00,25.08"); a[0].unshift("2026/06/01,15:00:00,25.02"); a[0].unshift("2026/06/01,14:00:00,27.53"); a[0].unshift("2026/06/01,13:00:00,27.60"); a[0].unshift("2026/06/01,12:00:00,27.18"); a[0].unshift("2026/06/01,11:00:00,27.11"); a[0].unshift("2026/06/01,10:00:00,26.58"); a[0].unshift("2026/06/01,09:00:00,26.06"); a[0].unshift("2026/06/01,08:00:00,25.40"); a[0].unshift("2026/06/01,07:00:00,24.89"); a[0].unshift("2026/06/01,06:00:00,24.48"); a[0].unshift("2026/06/01,05:00:00,24.61"); a[0].unshift("2026/06/01,04:00:00,24.83"); a[0].unshift("2026/06/01,03:00:00,25.03"); a[0].unshift("2026/06/01,02:00:00,25.24"); a[0].unshift("2026/06/01,01:00:00,25.47"); a[0].unshift("2026/06/01,00:00:00,25.71"); a[0].unshift("2026/05/31,23:00:00,25.92"); a[0].unshift("2026/05/31,22:00:00,26.13"); a[0].unshift("2026/05/31,21:00:00,26.31"); a[0].unshift("2026/05/31,20:00:00,26.46"); a[0].unshift("2026/05/31,19:00:00,26.62"); a[0].unshift("2026/05/31,18:00:00,26.70"); a[0].unshift("2026/05/31,17:00:00,26.64"); a[0].unshift("2026/05/31,16:00:00,26.65"); a[0].unshift("2026/05/31,15:00:00,26.59"); a[0].unshift("2026/05/31,14:00:00,26.41"); a[0].unshift("2026/05/31,13:00:00,26.20"); a[0].unshift("2026/05/31,12:00:00,25.84"); a[0].unshift("2026/05/31,11:00:00,25.47"); a[0].unshift("2026/05/31,10:00:00,25.26"); a[0].unshift("2026/05/31,09:00:00,25.06"); a[0].unshift("2026/05/31,08:00:00,24.83"); a[0].unshift("2026/05/31,07:00:00,24.64"); a[0].unshift("2026/05/31,06:00:00,24.74"); a[0].unshift("2026/05/31,05:00:00,24.89"); a[0].unshift("2026/05/31,04:00:00,25.08"); a[0].unshift("2026/05/31,03:00:00,25.27"); a[0].unshift("2026/05/31,02:00:00,25.41"); a[0].unshift("2026/05/31,01:00:00,25.59"); a[0].unshift("2026/05/31,00:00:00,25.74"); a[0].unshift("2026/05/30,23:00:00,25.90"); a[0].unshift("2026/05/30,22:00:00,26.03"); a[0].unshift("2026/05/30,21:00:00,26.22"); a[0].unshift("2026/05/30,20:00:00,26.47"); a[0].unshift("2026/05/30,19:00:00,26.72"); a[0].unshift("2026/05/30,18:00:00,26.78"); a[0].unshift("2026/05/30,17:00:00,26.72"); a[0].unshift("2026/05/30,16:00:00,26.61"); a[0].unshift("2026/05/30,15:00:00,26.47"); a[0].unshift("2026/05/30,14:00:00,26.28"); a[0].unshift("2026/05/30,13:00:00,26.22"); a[0].unshift("2026/05/30,12:00:00,26.15"); a[0].unshift("2026/05/30,11:00:00,25.99"); a[0].unshift("2026/05/30,10:00:00,25.78"); a[0].unshift("2026/05/30,09:00:00,25.20"); a[0].unshift("2026/05/30,08:00:00,24.57"); a[0].unshift("2026/05/30,07:00:00,24.01"); a[0].unshift("2026/05/30,06:00:00,23.63"); a[0].unshift("2026/05/30,05:00:00,23.81"); a[0].unshift("2026/05/30,04:00:00,24.01"); a[0].unshift("2026/05/30,03:00:00,24.26"); a[0].unshift("2026/05/30,02:00:00,24.52"); a[0].unshift("2026/05/30,01:00:00,24.77"); a[0].unshift("2026/05/30,00:00:00,25.02"); a[0].unshift("2026/05/29,23:00:00,25.27"); a[0].unshift("2026/05/29,22:00:00,25.53"); a[0].unshift("2026/05/29,21:00:00,25.84"); a[0].unshift("2026/05/29,20:00:00,26.11"); a[0].unshift("2026/05/29,19:00:00,26.42"); a[0].unshift("2026/05/29,18:00:00,26.78"); a[0].unshift("2026/05/29,17:00:00,27.79"); a[0].unshift("2026/05/29,16:00:00,34.30"); a[0].unshift("2026/05/29,15:00:00,30.28"); a[0].unshift("2026/05/29,14:00:00,24.89"); a[0].unshift("2026/05/29,13:00:00,24.52"); a[0].unshift("2026/05/29,12:00:00,24.33"); a[0].unshift("2026/05/29,11:00:00,25.02"); a[0].unshift("2026/05/29,10:00:00,29.24"); a[0].unshift("2026/05/29,09:00:00,23.44"); a[0].unshift("2026/05/29,08:00:00,22.90"); a[0].unshift("2026/05/29,07:00:00,22.63"); a[0].unshift("2026/05/29,06:00:00,22.68"); a[0].unshift("2026/05/29,05:00:00,22.84"); a[0].unshift("2026/05/29,04:00:00,22.99"); a[0].unshift("2026/05/29,03:00:00,22.89"); a[0].unshift("2026/05/29,02:00:00,22.81"); a[0].unshift("2026/05/29,01:00:00,22.85"); a[0].unshift("2026/05/29,00:00:00,22.92"); a[0].unshift("2026/05/28,23:00:00,22.80"); a[0].unshift("2026/05/28,22:00:00,22.76"); a[0].unshift("2026/05/28,21:00:00,22.56"); a[0].unshift("2026/05/28,20:00:00,22.51"); a[0].unshift("2026/05/28,19:00:00,22.75"); a[0].unshift("2026/05/28,18:00:00,22.94"); a[0].unshift("2026/05/28,17:00:00,22.38"); a[0].unshift("2026/05/28,16:00:00,22.93"); a[0].unshift("2026/05/28,15:00:00,22.81"); a[0].unshift("2026/05/28,14:00:00,22.79"); a[0].unshift("2026/05/28,13:00:00,22.81"); a[0].unshift("2026/05/28,12:00:00,22.81"); a[0].unshift("2026/05/28,11:00:00,22.70"); a[0].unshift("2026/05/28,10:00:00,22.67"); a[0].unshift("2026/05/28,09:00:00,22.64"); a[0].unshift("2026/05/28,08:00:00,22.68"); a[0].unshift("2026/05/28,07:00:00,22.67"); a[0].unshift("2026/05/28,06:00:00,22.69"); a[0].unshift("2026/05/28,05:00:00,22.64"); a[0].unshift("2026/05/28,04:00:00,22.69"); a[0].unshift("2026/05/28,03:00:00,22.65"); a[0].unshift("2026/05/28,02:00:00,22.62"); a[0].unshift("2026/05/28,01:00:00,22.61"); a[0].unshift("2026/05/28,00:00:00,22.66"); a[0].unshift("2026/05/27,23:00:00,22.69"); a[0].unshift("2026/05/27,22:00:00,22.68"); a[0].unshift("2026/05/27,21:00:00,22.75"); a[0].unshift("2026/05/27,20:00:00,22.74"); a[0].unshift("2026/05/27,19:00:00,22.75"); a[0].unshift("2026/05/27,18:00:00,22.67"); a[0].unshift("2026/05/27,17:00:00,22.59"); a[0].unshift("2026/05/27,16:00:00,22.55"); a[0].unshift("2026/05/27,15:00:00,22.54"); a[0].unshift("2026/05/27,14:00:00,22.50"); a[0].unshift("2026/05/27,13:00:00,22.31"); a[0].unshift("2026/05/27,12:00:00,22.32"); a[0].unshift("2026/05/27,11:00:00,22.12"); a[0].unshift("2026/05/27,10:00:00,22.16"); a[0].unshift("2026/05/27,09:00:00,22.11"); a[0].unshift("2026/05/27,08:00:00,22.12"); a[0].unshift("2026/05/27,07:00:00,22.18"); a[0].unshift("2026/05/27,06:00:00,22.30"); a[0].unshift("2026/05/27,05:00:00,22.39"); a[0].unshift("2026/05/27,04:00:00,22.27"); a[0].unshift("2026/05/27,03:00:00,22.09"); a[0].unshift("2026/05/27,02:00:00,22.07"); a[0].unshift("2026/05/27,01:00:00,22.20"); a[0].unshift("2026/05/27,00:00:00,22.37"); a[0].unshift("2026/05/26,23:00:00,22.25"); a[0].unshift("2026/05/26,22:00:00,22.37"); a[0].unshift("2026/05/26,21:00:00,22.81"); a[0].unshift("2026/05/26,20:00:00,22.50"); a[0].unshift("2026/05/26,19:00:00,22.63"); a[0].unshift("2026/05/26,18:00:00,22.62"); a[0].unshift("2026/05/26,17:00:00,22.88"); a[0].unshift("2026/05/26,16:00:00,22.81"); a[0].unshift("2026/05/26,15:00:00,22.92"); a[0].unshift("2026/05/26,14:00:00,22.63"); a[0].unshift("2026/05/26,13:00:00,22.62"); a[0].unshift("2026/05/26,12:00:00,22.56"); a[0].unshift("2026/05/26,11:00:00,22.50"); a[0].unshift("2026/05/26,10:00:00,22.57"); a[0].unshift("2026/05/26,09:00:00,22.50"); a[0].unshift("2026/05/26,08:00:00,22.44"); a[0].unshift("2026/05/26,07:00:00,22.50"); a[0].unshift("2026/05/26,06:00:00,22.73"); a[0].unshift("2026/05/26,05:00:00,22.77"); a[0].unshift("2026/05/26,04:00:00,22.69"); a[0].unshift("2026/05/26,03:00:00,22.74"); a[0].unshift("2026/05/26,02:00:00,22.82"); a[0].unshift("2026/05/26,01:00:00,22.88"); a[0].unshift("2026/05/26,00:00:00,22.90"); a[0].unshift("2026/05/25,23:00:00,22.94"); a[0].unshift("2026/05/25,22:00:00,22.88"); a[0].unshift("2026/05/25,21:00:00,22.71"); a[0].unshift("2026/05/25,20:00:00,22.75"); a[0].unshift("2026/05/25,19:00:00,22.88"); a[0].unshift("2026/05/25,18:00:00,22.86"); a[0].unshift("2026/05/25,17:00:00,22.81"); a[0].unshift("2026/05/25,16:00:00,22.80"); a[0].unshift("2026/05/25,15:00:00,22.97"); a[0].unshift("2026/05/25,14:00:00,22.75"); a[0].unshift("2026/05/25,13:00:00,22.37"); a[0].unshift("2026/05/25,12:00:00,21.87"); a[0].unshift("2026/05/25,11:00:00,21.87"); a[0].unshift("2026/05/25,10:00:00,21.95"); a[0].unshift("2026/05/25,09:00:00,22.09"); a[0].unshift("2026/05/25,08:00:00,22.11"); a[0].unshift("2026/05/25,07:00:00,21.68"); a[0].unshift("2026/05/25,06:00:00,21.81"); a[0].unshift("2026/05/25,05:00:00,21.81"); a[0].unshift("2026/05/25,04:00:00,21.94"); a[0].unshift("2026/05/25,03:00:00,22.12"); a[0].unshift("2026/05/25,02:00:00,21.96"); a[0].unshift("2026/05/25,01:00:00,21.93"); a[0].unshift("2026/05/25,00:00:00,22.06"); a[0].unshift("2026/05/24,23:00:00,22.14"); a[0].unshift("2026/05/24,22:00:00,22.19"); a[0].unshift("2026/05/24,21:00:00,22.12"); a[0].unshift("2026/05/24,20:00:00,22.12"); a[0].unshift("2026/05/24,19:00:00,22.37"); a[0].unshift("2026/05/24,18:00:00,22.63"); a[0].unshift("2026/05/24,17:00:00,22.28"); a[0].unshift("2026/05/24,16:00:00,21.92"); a[0].unshift("2026/05/24,15:00:00,21.74"); a[0].unshift("2026/05/24,14:00:00,21.75"); a[0].unshift("2026/05/24,13:00:00,21.90"); a[0].unshift("2026/05/24,12:00:00,21.55"); a[0].unshift("2026/05/24,11:00:00,21.24"); a[0].unshift("2026/05/24,10:00:00,21.20"); a[0].unshift("2026/05/24,09:00:00,21.24"); a[0].unshift("2026/05/24,08:00:00,21.18"); a[0].unshift("2026/05/24,07:00:00,21.16"); a[0].unshift("2026/05/24,06:00:00,21.14"); a[0].unshift("2026/05/24,05:00:00,21.20"); a[0].unshift("2026/05/24,04:00:00,21.32"); a[0].unshift("2026/05/24,03:00:00,21.30"); a[0].unshift("2026/05/24,02:00:00,21.24"); a[0].unshift("2026/05/24,01:00:00,21.49"); a[0].unshift("2026/05/24,00:00:00,21.49"); a[0].unshift("2026/05/23,23:00:00,21.74"); a[0].unshift("2026/05/23,22:00:00,21.90"); a[0].unshift("2026/05/23,21:00:00,21.92"); a[0].unshift("2026/05/23,20:00:00,21.81"); a[0].unshift("2026/05/23,19:00:00,21.91"); a[0].unshift("2026/05/23,18:00:00,22.03"); a[0].unshift("2026/05/23,17:00:00,22.00"); a[0].unshift("2026/05/23,16:00:00,21.93"); a[0].unshift("2026/05/23,15:00:00,21.93"); a[0].unshift("2026/05/23,14:00:00,22.00"); a[0].unshift("2026/05/23,13:00:00,22.18"); a[0].unshift("2026/05/23,12:00:00,21.86"); a[0].unshift("2026/05/23,11:00:00,21.74"); a[0].unshift("2026/05/23,10:00:00,21.62"); a[0].unshift("2026/05/23,10:00:00,21.62"); a[0].unshift("2026/05/23,09:00:00,21.87"); a[0].unshift("2026/05/23,08:00:00,21.87"); a[0].unshift("2026/05/23,07:00:00,21.74"); a[0].unshift("2026/05/23,06:00:00,21.80"); a[0].unshift("2026/05/23,05:00:00,21.87"); a[0].unshift("2026/05/23,04:00:00,21.68"); a[0].unshift("2026/05/23,03:00:00,21.82"); a[0].unshift("2026/05/23,02:00:00,21.81"); a[0].unshift("2026/05/23,01:00:00,21.87"); a[0].unshift("2026/05/23,00:00:00,21.74"); a[0].unshift("2026/05/22,23:00:00,21.81"); a[0].unshift("2026/05/22,22:00:00,21.81"); a[0].unshift("2026/05/22,21:00:00,21.68"); a[0].unshift("2026/05/22,20:00:00,21.57"); a[0].unshift("2026/05/22,19:00:00,21.58"); a[0].unshift("2026/05/22,18:00:00,21.61"); a[0].unshift("2026/05/22,17:00:00,21.59"); a[0].unshift("2026/05/22,16:00:00,21.62"); a[0].unshift("2026/05/22,15:00:00,21.81"); a[0].unshift("2026/05/22,14:00:00,21.61"); a[0].unshift("2026/05/22,13:00:00,21.69"); a[0].unshift("2026/05/22,12:00:00,21.49"); a[0].unshift("2026/05/22,11:00:00,21.49"); a[0].unshift("2026/05/22,10:00:00,21.49"); a[0].unshift("2026/05/22,09:00:00,21.43"); a[0].unshift("2026/05/22,08:00:00,21.42"); a[0].unshift("2026/05/22,07:00:00,21.43"); a[0].unshift("2026/05/22,06:00:00,21.44"); a[0].unshift("2026/05/22,05:00:00,21.49"); a[0].unshift("2026/05/22,04:00:00,21.43"); a[0].unshift("2026/05/22,03:00:00,21.55"); a[0].unshift("2026/05/22,02:00:00,21.59"); a[0].unshift("2026/05/22,01:00:00,21.75"); a[0].unshift("2026/05/22,00:00:00,22.20"); a[0].unshift("2026/05/21,23:00:00,21.62"); a[0].unshift("2026/05/21,22:00:00,21.68"); a[0].unshift("2026/05/21,21:00:00,21.62"); a[0].unshift("2026/05/21,20:00:00,21.44"); a[0].unshift("2026/05/21,19:00:00,21.46"); a[0].unshift("2026/05/21,18:00:00,21.55"); a[0].unshift("2026/05/21,17:00:00,21.55"); a[0].unshift("2026/05/21,16:00:00,21.62"); a[0].unshift("2026/05/21,15:00:00,21.49"); a[0].unshift("2026/05/21,14:00:00,21.66"); a[0].unshift("2026/05/21,13:00:00,21.43"); a[0].unshift("2026/05/21,12:00:00,21.27"); a[0].unshift("2026/05/21,11:00:00,21.15"); a[0].unshift("2026/05/21,10:00:00,21.24"); a[0].unshift("2026/05/21,09:00:00,21.24"); a[0].unshift("2026/05/21,08:00:00,21.08"); a[0].unshift("2026/05/21,07:00:00,21.18"); a[0].unshift("2026/05/21,06:00:00,21.12"); a[0].unshift("2026/05/21,05:00:00,21.30"); a[0].unshift("2026/05/21,04:00:00,21.30"); a[0].unshift("2026/05/21,03:00:00,21.40"); a[0].unshift("2026/05/21,02:00:00,21.43"); a[0].unshift("2026/05/21,01:00:00,21.24"); a[0].unshift("2026/05/21,00:00:00,21.57"); a[0].unshift("2026/05/20,23:00:00,21.55"); a[0].unshift("2026/05/20,22:00:00,21.74"); a[0].unshift("2026/05/20,21:00:00,21.30"); a[0].unshift("2026/05/20,20:00:00,21.30"); a[0].unshift("2026/05/20,19:00:00,21.31"); a[0].unshift("2026/05/20,18:00:00,21.56"); a[0].unshift("2026/05/20,17:00:00,21.55"); a[0].unshift("2026/05/20,16:00:00,21.28"); a[0].unshift("2026/05/20,15:00:00,20.92"); a[0].unshift("2026/05/20,14:00:00,20.86"); a[0].unshift("2026/05/20,13:00:00,20.78"); a[0].unshift("2026/05/20,12:00:00,20.74"); a[0].unshift("2026/05/20,11:00:00,20.77"); a[0].unshift("2026/05/20,10:00:00,20.74"); a[0].unshift("2026/05/20,09:00:00,20.64"); a[0].unshift("2026/05/20,08:00:00,20.72"); a[0].unshift("2026/05/20,07:00:00,20.81"); a[0].unshift("2026/05/20,06:00:00,20.74"); a[0].unshift("2026/05/20,05:00:00,20.85"); a[0].unshift("2026/05/20,04:00:00,20.85"); a[0].unshift("2026/05/20,03:00:00,20.86"); a[0].unshift("2026/05/20,02:00:00,21.05"); a[0].unshift("2026/05/20,01:00:00,21.16"); a[0].unshift("2026/05/20,00:00:00,21.29"); a[0].unshift("2026/05/19,23:00:00,21.64"); a[0].unshift("2026/05/19,22:00:00,21.77"); a[0].unshift("2026/05/19,21:00:00,21.42"); a[0].unshift("2026/05/19,20:00:00,21.39"); a[0].unshift("2026/05/19,19:00:00,21.45"); a[0].unshift("2026/05/19,18:00:00,21.49"); a[0].unshift("2026/05/19,17:00:00,21.48"); a[0].unshift("2026/05/19,16:00:00,21.11"); a[0].unshift("2026/05/19,15:00:00,21.62"); a[0].unshift("2026/05/19,14:00:00,21.11"); a[0].unshift("2026/05/19,13:00:00,20.59"); a[0].unshift("2026/05/19,12:00:00,20.55"); a[0].unshift("2026/05/19,11:00:00,20.51"); a[0].unshift("2026/05/19,10:00:00,20.55"); a[0].unshift("2026/05/19,09:00:00,20.53"); a[0].unshift("2026/05/19,08:00:00,20.53"); a[0].unshift("2026/05/19,07:00:00,20.56"); a[0].unshift("2026/05/19,06:00:00,20.56"); a[0].unshift("2026/05/19,05:00:00,20.69"); a[0].unshift("2026/05/19,04:00:00,20.85"); a[0].unshift("2026/05/19,03:00:00,20.79"); a[0].unshift("2026/05/19,02:00:00,21.26"); a[0].unshift("2026/05/19,01:00:00,21.05"); a[0].unshift("2026/05/19,00:00:00,21.11"); a[0].unshift("2026/05/18,23:00:00,21.07"); a[0].unshift("2026/05/18,22:00:00,21.11"); a[0].unshift("2026/05/18,21:00:00,21.04"); a[0].unshift("2026/05/18,20:00:00,21.07"); a[0].unshift("2026/05/18,19:00:00,21.12"); a[0].unshift("2026/05/18,18:00:00,21.03"); a[0].unshift("2026/05/18,17:00:00,21.24"); a[0].unshift("2026/05/18,16:00:00,21.36"); a[0].unshift("2026/05/18,15:00:00,21.55"); a[0].unshift("2026/05/18,14:00:00,20.22"); a[0].unshift("2026/05/18,13:00:00,20.23"); a[0].unshift("2026/05/18,12:00:00,20.17"); a[0].unshift("2026/05/18,11:00:00,20.11"); a[0].unshift("2026/05/18,10:00:00,20.16"); a[0].unshift("2026/05/18,09:00:00,20.23"); a[0].unshift("2026/05/18,08:00:00,20.17"); a[0].unshift("2026/05/18,07:00:00,20.11"); a[0].unshift("2026/05/18,06:00:00,20.23"); a[0].unshift("2026/05/18,05:00:00,20.29"); a[0].unshift("2026/05/18,04:00:00,20.29"); a[0].unshift("2026/05/18,03:00:00,20.41"); a[0].unshift("2026/05/18,02:00:00,20.48"); a[0].unshift("2026/05/18,01:00:00,20.64"); a[0].unshift("2026/05/18,00:00:00,20.81"); a[0].unshift("2026/05/17,23:00:00,20.92"); a[0].unshift("2026/05/17,22:00:00,21.09"); a[0].unshift("2026/05/17,21:00:00,20.91"); a[0].unshift("2026/05/17,20:00:00,20.66"); a[0].unshift("2026/05/17,19:00:00,20.94"); a[0].unshift("2026/05/17,18:00:00,20.99"); a[0].unshift("2026/05/17,17:00:00,20.33"); a[0].unshift("2026/05/17,16:00:00,20.11"); a[0].unshift("2026/05/17,15:00:00,20.15"); a[0].unshift("2026/05/17,14:00:00,20.10"); a[0].unshift("2026/05/17,13:00:00,19.98"); a[0].unshift("2026/05/17,12:00:00,19.94"); a[0].unshift("2026/05/17,11:00:00,19.92"); a[0].unshift("2026/05/17,10:00:00,19.94"); a[0].unshift("2026/05/17,09:00:00,19.98"); a[0].unshift("2026/05/17,08:00:00,20.00"); a[0].unshift("2026/05/17,07:00:00,19.92"); a[0].unshift("2026/05/17,06:00:00,19.99"); a[0].unshift("2026/05/17,05:00:00,19.85"); a[0].unshift("2026/05/17,04:00:00,20.03"); a[0].unshift("2026/05/17,03:00:00,20.29"); a[0].unshift("2026/05/17,02:00:00,20.33"); a[0].unshift("2026/05/17,01:00:00,20.23"); a[0].unshift("2026/05/17,00:00:00,20.31"); a[0].unshift("2026/05/16,23:00:00,20.42"); a[0].unshift("2026/05/16,22:00:00,20.67"); a[0].unshift("2026/05/16,21:00:00,20.85"); a[0].unshift("2026/05/16,20:00:00,20.70"); a[0].unshift("2026/05/16,19:00:00,20.57"); a[0].unshift("2026/05/16,18:00:00,20.29"); a[0].unshift("2026/05/16,17:00:00,20.16"); a[0].unshift("2026/05/16,16:00:00,19.99"); a[0].unshift("2026/05/16,15:00:00,19.99"); a[0].unshift("2026/05/16,14:00:00,19.92"); a[0].unshift("2026/05/16,13:00:00,19.90"); a[0].unshift("2026/05/16,12:00:00,19.96"); a[0].unshift("2026/05/16,11:00:00,19.98"); a[0].unshift("2026/05/16,10:00:00,19.95"); a[0].unshift("2026/05/16,09:00:00,19.98"); a[0].unshift("2026/05/16,08:00:00,19.92"); a[0].unshift("2026/05/16,07:00:00,19.98"); a[0].unshift("2026/05/16,06:00:00,20.04"); a[0].unshift("2026/05/16,05:00:00,20.15"); a[0].unshift("2026/05/16,04:00:00,20.21"); a[0].unshift("2026/05/16,03:00:00,20.33"); a[0].unshift("2026/05/16,02:00:00,20.24"); a[0].unshift("2026/05/16,01:00:00,20.42"); a[0].unshift("2026/05/16,00:00:00,20.41"); a[0].unshift("2026/05/15,23:00:00,20.48"); a[0].unshift("2026/05/15,22:00:00,20.55"); a[0].unshift("2026/05/15,21:00:00,20.55"); a[0].unshift("2026/05/15,20:00:00,20.41"); a[0].unshift("2026/05/15,19:00:00,20.30"); a[0].unshift("2026/05/15,18:00:00,20.36"); a[0].unshift("2026/05/15,17:00:00,20.42"); a[0].unshift("2026/05/15,16:00:00,20.29"); a[0].unshift("2026/05/15,15:00:00,20.23"); a[0].unshift("2026/05/15,14:00:00,20.06"); a[0].unshift("2026/05/15,13:00:00,20.10"); a[0].unshift("2026/05/15,12:00:00,20.09"); a[0].unshift("2026/05/15,11:00:00,19.98"); a[0].unshift("2026/05/15,10:00:00,19.98"); a[0].unshift("2026/05/15,09:00:00,20.00"); a[0].unshift("2026/05/15,08:00:00,20.04"); a[0].unshift("2026/05/15,07:00:00,19.95"); a[0].unshift("2026/05/15,06:00:00,19.79"); a[0].unshift("2026/05/15,05:00:00,19.81"); a[0].unshift("2026/05/15,04:00:00,20.24"); a[0].unshift("2026/05/15,03:00:00,20.17"); a[0].unshift("2026/05/15,02:00:00,20.11"); a[0].unshift("2026/05/15,01:00:00,20.29"); a[0].unshift("2026/05/15,00:00:00,20.53"); a[0].unshift("2026/05/14,23:00:00,20.68"); a[0].unshift("2026/05/14,22:00:00,20.39"); a[0].unshift("2026/05/14,21:00:00,20.36"); a[0].unshift("2026/05/14,20:00:00,20.29"); a[0].unshift("2026/05/14,19:00:00,20.26"); a[0].unshift("2026/05/14,18:00:00,20.44"); a[0].unshift("2026/05/14,17:00:00,20.29"); a[0].unshift("2026/05/14,16:00:00,20.17"); a[0].unshift("2026/05/14,15:00:00,20.18"); a[0].unshift("2026/05/14,14:00:00,19.93"); a[0].unshift("2026/05/14,13:00:00,19.79"); a[0].unshift("2026/05/14,12:00:00,19.95"); a[0].unshift("2026/05/14,11:00:00,19.77"); a[0].unshift("2026/05/14,10:00:00,19.68"); a[0].unshift("2026/05/14,09:00:00,19.65"); a[0].unshift("2026/05/14,08:00:00,19.56"); a[0].unshift("2026/05/14,07:00:00,19.83"); a[0].unshift("2026/05/14,06:00:00,19.66"); a[0].unshift("2026/05/14,05:00:00,19.60"); a[0].unshift("2026/05/14,04:00:00,19.66"); a[0].unshift("2026/05/14,03:00:00,19.67"); a[0].unshift("2026/05/14,02:00:00,19.73"); a[0].unshift("2026/05/14,01:00:00,19.97"); a[0].unshift("2026/05/14,00:00:00,20.11"); a[0].unshift("2026/05/13,23:00:00,19.88"); a[0].unshift("2026/05/13,22:00:00,19.92"); a[0].unshift("2026/05/13,21:00:00,19.98"); a[0].unshift("2026/05/13,20:00:00,20.04"); a[0].unshift("2026/05/13,19:00:00,20.01"); a[0].unshift("2026/05/13,18:00:00,19.89"); a[0].unshift("2026/05/13,17:00:00,19.90"); a[0].unshift("2026/05/13,16:00:00,19.73"); a[0].unshift("2026/05/13,15:00:00,19.71"); a[0].unshift("2026/05/13,14:00:00,19.55"); a[0].unshift("2026/05/13,13:00:00,19.54"); a[0].unshift("2026/05/13,12:00:00,19.79"); a[0].unshift("2026/05/13,11:00:00,19.47"); a[0].unshift("2026/05/13,10:00:00,19.48"); a[0].unshift("2026/05/13,09:00:00,19.53"); a[0].unshift("2026/05/13,08:00:00,19.79"); a[0].unshift("2026/05/13,07:00:00,19.63"); a[0].unshift("2026/05/13,06:00:00,19.64"); a[0].unshift("2026/05/13,05:00:00,19.60"); a[0].unshift("2026/05/13,04:00:00,19.72"); a[0].unshift("2026/05/13,03:00:00,19.79"); a[0].unshift("2026/05/13,02:00:00,19.99"); a[0].unshift("2026/05/13,01:00:00,19.85"); a[0].unshift("2026/05/13,00:00:00,19.66"); a[0].unshift("2026/05/12,23:00:00,19.93"); a[0].unshift("2026/05/12,22:00:00,20.04"); a[0].unshift("2026/05/12,21:00:00,20.07"); a[0].unshift("2026/05/12,20:00:00,20.22"); a[0].unshift("2026/05/12,19:00:00,20.17"); a[0].unshift("2026/05/12,18:00:00,20.23"); a[0].unshift("2026/05/12,17:00:00,20.35"); a[0].unshift("2026/05/12,16:00:00,20.36"); a[0].unshift("2026/05/12,15:00:00,20.27"); a[0].unshift("2026/05/12,14:00:00,19.52"); a[0].unshift("2026/05/12,13:00:00,19.54"); a[0].unshift("2026/05/12,12:00:00,19.65"); a[0].unshift("2026/05/12,11:00:00,19.66"); a[0].unshift("2026/05/12,10:00:00,19.84"); a[0].unshift("2026/05/12,09:00:00,19.50"); a[0].unshift("2026/05/12,08:00:00,19.48"); a[0].unshift("2026/05/12,07:00:00,19.46"); a[0].unshift("2026/05/12,06:00:00,19.51"); a[0].unshift("2026/05/12,05:00:00,19.63"); a[0].unshift("2026/05/12,04:00:00,19.68"); a[0].unshift("2026/05/12,03:00:00,19.73"); a[0].unshift("2026/05/12,02:00:00,19.79"); a[0].unshift("2026/05/12,01:00:00,19.81"); a[0].unshift("2026/05/12,00:00:00,19.80"); a[0].unshift("2026/05/11,23:00:00,19.79"); a[0].unshift("2026/05/11,22:00:00,19.73"); a[0].unshift("2026/05/11,21:00:00,19.79"); a[0].unshift("2026/05/11,20:00:00,19.74"); a[0].unshift("2026/05/11,19:00:00,19.85"); a[0].unshift("2026/05/11,18:00:00,20.04"); a[0].unshift("2026/05/11,17:00:00,19.75"); a[0].unshift("2026/05/11,16:00:00,20.00"); a[0].unshift("2026/05/11,15:00:00,19.98"); a[0].unshift("2026/05/11,14:00:00,19.11"); a[0].unshift("2026/05/11,13:00:00,19.10"); a[0].unshift("2026/05/11,12:00:00,19.22"); a[0].unshift("2026/05/11,11:00:00,19.07"); a[0].unshift("2026/05/11,10:00:00,19.00"); a[0].unshift("2026/05/11,09:00:00,19.10"); a[0].unshift("2026/05/11,08:00:00,19.10"); a[0].unshift("2026/05/11,07:00:00,19.03"); a[0].unshift("2026/05/11,06:00:00,19.07"); a[0].unshift("2026/05/11,05:00:00,19.03"); a[0].unshift("2026/05/11,04:00:00,19.17"); a[0].unshift("2026/05/11,03:00:00,18.97"); a[0].unshift("2026/05/11,02:00:00,19.10"); a[0].unshift("2026/05/11,01:00:00,19.10"); a[0].unshift("2026/05/11,00:00:00,19.34"); a[0].unshift("2026/05/10,23:00:00,19.48"); a[0].unshift("2026/05/10,22:00:00,19.78"); a[0].unshift("2026/05/10,21:00:00,19.79"); a[0].unshift("2026/05/10,20:00:00,19.86"); a[0].unshift("2026/05/10,19:00:00,19.79"); a[0].unshift("2026/05/10,18:00:00,19.70"); a[0].unshift("2026/05/10,17:00:00,20.02"); a[0].unshift("2026/05/10,16:00:00,19.40"); a[0].unshift("2026/05/10,15:00:00,19.39"); a[0].unshift("2026/05/10,14:00:00,19.23"); a[0].unshift("2026/05/10,13:00:00,19.31"); a[0].unshift("2026/05/10,12:00:00,19.22"); a[0].unshift("2026/05/10,11:00:00,19.17"); a[0].unshift("2026/05/10,10:00:00,19.29"); a[0].unshift("2026/05/10,09:00:00,19.19"); a[0].unshift("2026/05/10,08:00:00,19.10"); a[0].unshift("2026/05/10,07:00:00,18.96"); a[0].unshift("2026/05/10,06:00:00,18.99"); a[0].unshift("2026/05/10,05:00:00,19.10"); a[0].unshift("2026/05/10,04:00:00,19.15"); a[0].unshift("2026/05/10,03:00:00,19.13"); a[0].unshift("2026/05/10,02:00:00,19.16"); a[0].unshift("2026/05/10,01:00:00,19.22"); a[0].unshift("2026/05/10,00:00:00,19.35"); a[0].unshift("2026/05/09,23:00:00,19.35"); a[0].unshift("2026/05/09,22:00:00,19.42"); a[0].unshift("2026/05/09,21:00:00,19.43"); a[0].unshift("2026/05/09,20:00:00,19.54"); a[0].unshift("2026/05/09,19:00:00,19.55"); a[0].unshift("2026/05/09,18:00:00,19.54"); a[0].unshift("2026/05/09,17:00:00,19.60"); a[0].unshift("2026/05/09,16:00:00,19.58"); a[0].unshift("2026/05/09,15:00:00,19.49"); a[0].unshift("2026/05/09,14:00:00,19.43"); a[0].unshift("2026/05/09,13:00:00,19.55"); a[0].unshift("2026/05/09,12:00:00,19.60"); a[0].unshift("2026/05/09,11:00:00,19.53"); a[0].unshift("2026/05/09,10:00:00,19.38"); a[0].unshift("2026/05/09,09:00:00,19.36"); a[0].unshift("2026/05/09,08:00:00,19.35"); a[0].unshift("2026/05/09,07:00:00,19.35"); a[0].unshift("2026/05/09,06:00:00,19.39"); a[0].unshift("2026/05/09,05:00:00,19.42"); a[0].unshift("2026/05/09,04:00:00,19.48"); a[0].unshift("2026/05/09,03:00:00,19.45"); a[0].unshift("2026/05/09,02:00:00,19.41"); a[0].unshift("2026/05/09,01:00:00,19.48"); a[0].unshift("2026/05/09,00:00:00,19.54"); a[0].unshift("2026/05/08,23:00:00,19.60"); a[0].unshift("2026/05/08,22:00:00,19.66"); a[0].unshift("2026/05/08,21:00:00,19.66"); a[0].unshift("2026/05/08,20:00:00,19.64"); a[0].unshift("2026/05/08,19:00:00,19.35"); a[0].unshift("2026/05/08,18:00:00,19.62"); a[0].unshift("2026/05/08,17:00:00,19.16"); a[0].unshift("2026/05/08,16:00:00,19.16"); a[0].unshift("2026/05/08,15:00:00,19.11"); a[0].unshift("2026/05/08,14:00:00,19.03"); a[0].unshift("2026/05/08,13:00:00,19.10"); a[0].unshift("2026/05/08,12:00:00,19.16"); a[0].unshift("2026/05/08,11:00:00,19.10"); a[0].unshift("2026/05/08,10:00:00,19.21"); a[0].unshift("2026/05/08,09:00:00,19.22"); a[0].unshift("2026/05/08,08:00:00,19.29"); a[0].unshift("2026/05/08,07:00:00,19.30"); a[0].unshift("2026/05/08,06:00:00,19.22"); a[0].unshift("2026/05/08,05:00:00,19.41"); a[0].unshift("2026/05/08,04:00:00,19.35"); a[0].unshift("2026/05/08,03:00:00,19.35"); a[0].unshift("2026/05/08,02:00:00,19.31"); a[0].unshift("2026/05/08,01:00:00,19.36"); a[0].unshift("2026/05/08,00:00:00,19.66"); a[0].unshift("2026/05/07,23:00:00,19.60"); a[0].unshift("2026/05/07,22:00:00,19.60"); a[0].unshift("2026/05/07,21:00:00,19.54"); a[0].unshift("2026/05/07,20:00:00,19.64"); a[0].unshift("2026/05/07,19:00:00,19.66"); a[0].unshift("2026/05/07,18:00:00,19.48"); a[0].unshift("2026/05/07,17:00:00,19.44"); a[0].unshift("2026/05/07,16:00:00,19.51"); a[0].unshift("2026/05/07,15:00:00,19.35"); a[0].unshift("2026/05/07,14:00:00,19.24"); a[0].unshift("2026/05/07,13:00:00,19.28"); a[0].unshift("2026/05/07,12:00:00,19.24"); a[0].unshift("2026/05/07,11:00:00,19.29"); a[0].unshift("2026/05/07,10:00:00,19.29"); a[0].unshift("2026/05/07,09:00:00,19.31"); a[0].unshift("2026/05/07,08:00:00,19.28"); a[0].unshift("2026/05/07,07:00:00,19.31"); a[0].unshift("2026/05/07,06:00:00,19.22"); a[0].unshift("2026/05/07,05:00:00,19.21"); a[0].unshift("2026/05/07,04:00:00,19.23"); a[0].unshift("2026/05/07,03:00:00,19.22"); a[0].unshift("2026/05/07,02:00:00,19.29"); a[0].unshift("2026/05/07,01:00:00,19.35"); a[0].unshift("2026/05/07,00:00:00,19.35"); a[0].unshift("2026/05/06,23:00:00,19.42"); a[0].unshift("2026/05/06,22:00:00,19.42"); a[0].unshift("2026/05/06,21:00:00,19.40"); a[0].unshift("2026/05/06,20:00:00,19.33"); a[0].unshift("2026/05/06,19:00:00,19.43"); a[0].unshift("2026/05/06,18:00:00,19.35"); a[0].unshift("2026/05/06,17:00:00,19.35"); a[0].unshift("2026/05/06,16:00:00,19.42"); a[0].unshift("2026/05/06,15:00:00,19.41"); a[0].unshift("2026/05/06,14:00:00,19.40"); a[0].unshift("2026/05/06,13:00:00,19.36"); a[0].unshift("2026/05/06,12:00:00,19.29"); a[0].unshift("2026/05/06,11:00:00,19.22"); a[0].unshift("2026/05/06,10:00:00,19.22"); a[0].unshift("2026/05/06,09:00:00,19.29"); a[0].unshift("2026/05/06,08:00:00,19.22"); a[0].unshift("2026/05/06,07:00:00,19.16"); a[0].unshift("2026/05/06,06:00:00,19.16"); a[0].unshift("2026/05/06,05:00:00,19.20"); a[0].unshift("2026/05/06,04:00:00,19.22"); a[0].unshift("2026/05/06,03:00:00,19.29"); a[0].unshift("2026/05/06,02:00:00,19.33"); a[0].unshift("2026/05/06,01:00:00,19.41"); a[0].unshift("2026/05/06,00:00:00,19.46"); a[0].unshift("2026/05/05,23:00:00,19.50"); a[0].unshift("2026/05/05,22:00:00,19.48"); a[0].unshift("2026/05/05,21:00:00,19.54"); a[0].unshift("2026/05/05,20:00:00,19.56"); a[0].unshift("2026/05/05,19:00:00,19.66"); a[0].unshift("2026/05/05,18:00:00,19.64"); a[0].unshift("2026/05/05,17:00:00,19.60"); a[0].unshift("2026/05/05,16:00:00,19.60"); a[0].unshift("2026/05/05,15:00:00,19.55"); a[0].unshift("2026/05/05,14:00:00,19.48"); a[0].unshift("2026/05/05,13:00:00,19.44"); a[0].unshift("2026/05/05,12:00:00,19.41"); a[0].unshift("2026/05/05,11:00:00,19.48"); a[0].unshift("2026/05/05,10:00:00,19.41"); a[0].unshift("2026/05/05,09:00:00,19.35"); a[0].unshift("2026/05/05,08:00:00,19.34"); a[0].unshift("2026/05/05,07:00:00,19.28"); a[0].unshift("2026/05/05,06:00:00,19.36"); a[0].unshift("2026/05/05,05:00:00,19.40"); a[0].unshift("2026/05/05,04:00:00,19.40"); a[0].unshift("2026/05/05,03:00:00,19.41"); a[0].unshift("2026/05/05,02:00:00,19.44"); a[0].unshift("2026/05/05,01:00:00,19.48"); a[0].unshift("2026/05/05,00:00:00,19.49"); a[0].unshift("2026/05/04,23:00:00,19.53"); a[0].unshift("2026/05/04,22:00:00,19.49"); a[0].unshift("2026/05/04,21:00:00,19.46"); a[0].unshift("2026/05/04,20:00:00,19.41"); a[0].unshift("2026/05/04,19:00:00,19.41"); a[0].unshift("2026/05/04,18:00:00,19.41"); a[0].unshift("2026/05/04,17:00:00,19.49"); a[0].unshift("2026/05/04,16:00:00,19.56"); a[0].unshift("2026/05/04,15:00:00,19.60"); a[0].unshift("2026/05/04,14:00:00,19.66"); a[0].unshift("2026/05/04,13:00:00,19.61"); a[0].unshift("2026/05/04,12:00:00,19.60"); a[0].unshift("2026/05/04,11:00:00,19.66"); a[0].unshift("2026/05/04,10:00:00,19.66"); a[0].unshift("2026/05/04,09:00:00,19.64"); a[0].unshift("2026/05/04,08:00:00,19.66"); a[0].unshift("2026/05/04,07:00:00,19.60"); a[0].unshift("2026/05/04,06:00:00,19.54"); a[0].unshift("2026/05/04,05:00:00,19.60"); a[0].unshift("2026/05/04,04:00:00,19.68"); a[0].unshift("2026/05/04,03:00:00,19.60"); a[0].unshift("2026/05/04,02:00:00,19.73"); a[0].unshift("2026/05/04,01:00:00,19.73"); a[0].unshift("2026/05/04,00:00:00,19.73"); a[0].unshift("2026/05/03,23:00:00,19.73"); a[0].unshift("2026/05/03,22:00:00,19.76"); a[0].unshift("2026/05/03,21:00:00,19.77"); a[0].unshift("2026/05/03,20:00:00,19.78"); a[0].unshift("2026/05/03,19:00:00,19.73"); a[0].unshift("2026/05/03,18:00:00,19.74"); a[0].unshift("2026/05/03,17:00:00,19.74"); a[0].unshift("2026/05/03,16:00:00,19.73"); a[0].unshift("2026/05/03,15:00:00,19.76"); a[0].unshift("2026/05/03,14:00:00,19.79"); a[0].unshift("2026/05/03,13:00:00,19.85"); a[0].unshift("2026/05/03,12:00:00,19.82"); a[0].unshift("2026/05/03,11:00:00,19.79"); a[0].unshift("2026/05/03,10:00:00,19.79"); a[0].unshift("2026/05/03,09:00:00,19.73"); a[0].unshift("2026/05/03,08:00:00,19.72"); a[0].unshift("2026/05/03,07:00:00,19.66"); a[0].unshift("2026/05/03,06:00:00,19.76"); a[0].unshift("2026/05/03,05:00:00,19.79"); a[0].unshift("2026/05/03,04:00:00,19.73"); a[0].unshift("2026/05/03,03:00:00,19.75"); a[0].unshift("2026/05/03,02:00:00,19.79"); a[0].unshift("2026/05/03,01:00:00,19.85"); a[0].unshift("2026/05/03,00:00:00,19.73"); a[0].unshift("2026/05/02,23:00:00,19.84"); a[0].unshift("2026/05/02,22:00:00,19.89"); a[0].unshift("2026/05/02,21:00:00,19.95"); a[0].unshift("2026/05/02,20:00:00,19.98"); a[0].unshift("2026/05/02,19:00:00,20.04"); a[0].unshift("2026/05/02,18:00:00,19.98"); a[0].unshift("2026/05/02,17:00:00,19.98"); a[0].unshift("2026/05/02,16:00:00,19.98"); a[0].unshift("2026/05/02,15:00:00,19.92"); a[0].unshift("2026/05/02,14:00:00,19.91"); a[0].unshift("2026/05/02,13:00:00,19.92"); a[0].unshift("2026/05/02,12:00:00,19.89"); a[0].unshift("2026/05/02,11:00:00,19.80"); a[0].unshift("2026/05/02,10:00:00,19.69"); a[0].unshift("2026/05/02,09:00:00,19.66"); a[0].unshift("2026/05/02,08:00:00,19.79"); a[0].unshift("2026/05/02,07:00:00,19.82"); a[0].unshift("2026/05/02,06:00:00,19.85"); a[0].unshift("2026/05/02,05:00:00,19.92"); a[0].unshift("2026/05/02,04:00:00,19.92"); a[0].unshift("2026/05/02,03:00:00,19.85"); a[0].unshift("2026/05/02,02:00:00,19.85"); a[0].unshift("2026/05/02,01:00:00,19.86"); a[0].unshift("2026/05/02,00:00:00,19.88"); a[0].unshift("2026/05/01,23:00:00,19.89"); a[0].unshift("2026/05/01,22:00:00,19.92"); a[0].unshift("2026/05/01,21:00:00,19.96"); a[0].unshift("2026/05/01,20:00:00,20.10"); a[0].unshift("2026/05/01,19:00:00,20.17"); a[0].unshift("2026/05/01,18:00:00,20.12"); a[0].unshift("2026/05/01,17:00:00,20.11"); a[0].unshift("2026/05/01,16:00:00,20.04"); a[0].unshift("2026/05/01,15:00:00,20.11"); a[0].unshift("2026/05/01,14:00:00,20.16"); a[0].unshift("2026/05/01,13:00:00,20.22"); a[0].unshift("2026/05/01,12:00:00,20.11"); a[0].unshift("2026/05/01,11:00:00,20.04"); a[0].unshift("2026/05/01,10:00:00,20.14"); a[0].unshift("2026/05/01,09:00:00,20.04"); a[0].unshift("2026/05/01,08:00:00,20.16"); a[0].unshift("2026/05/01,07:00:00,20.23"); a[0].unshift("2026/05/01,06:00:00,20.36"); a[0].unshift("2026/05/01,05:00:00,20.33"); a[0].unshift("2026/05/01,04:00:00,20.29"); a[0].unshift("2026/05/01,03:00:00,20.23"); a[0].unshift("2026/05/01,02:00:00,20.27"); a[0].unshift("2026/05/01,01:00:00,20.30"); a[0].unshift("2026/05/01,00:00:00,20.34"); a[0].unshift("2026/04/30,23:00:00,20.42"); a[0].unshift("2026/04/30,22:00:00,20.29"); a[0].unshift("2026/04/30,21:00:00,20.36"); a[0].unshift("2026/04/30,20:00:00,20.29"); a[0].unshift("2026/04/30,19:00:00,20.11"); a[0].unshift("2026/04/30,18:00:00,20.17"); a[0].unshift("2026/04/30,17:00:00,20.23"); a[0].unshift("2026/04/30,16:00:00,20.22"); a[0].unshift("2026/04/30,15:00:00,20.21"); a[0].unshift("2026/04/30,14:00:00,20.17"); a[0].unshift("2026/04/30,13:00:00,20.17"); a[0].unshift("2026/04/30,12:00:00,20.18"); a[0].unshift("2026/04/30,11:00:00,20.20"); a[0].unshift("2026/04/30,10:00:00,20.19"); a[0].unshift("2026/04/30,09:00:00,20.20"); a[0].unshift("2026/04/30,08:00:00,20.29"); a[0].unshift("2026/04/30,07:00:00,20.33"); a[0].unshift("2026/04/30,06:00:00,20.40"); a[0].unshift("2026/04/30,05:00:00,20.47"); a[0].unshift("2026/04/30,04:00:00,20.42"); a[0].unshift("2026/04/30,03:00:00,20.42"); a[0].unshift("2026/04/30,02:00:00,20.43"); a[0].unshift("2026/04/30,01:00:00,20.49"); a[0].unshift("2026/04/30,00:00:00,20.55"); a[1] = new Array(); a[2] = new Array(); a[2].unshift("2026/06/30,04:03:46,,,,,23.586,,,,23.586,,,,24.523,"); a[2].unshift("2026/06/30,03:33:46,,,,,23.558,,,,23.558,,,,24.419,"); a[2].unshift("2026/06/30,03:03:46,,,,,23.563,,,,23.563,,,,24.219,"); a[2].unshift("2026/06/30,02:33:46,,,,,23.563,,,,23.563,,,,24.213,"); a[2].unshift("2026/06/30,02:03:46,,,,,23.538,,,,23.538,,,,24.185,"); a[2].unshift("2026/06/30,01:33:46,,,,,23.495,,,,23.495,,,,24.360,"); a[2].unshift("2026/06/30,01:03:46,,,,,23.575,,,,23.575,,,,24.002,"); a[2].unshift("2026/06/30,00:33:47,,,,,23.547,,,,23.547,,,,23.754,"); a[2].unshift("2026/06/30,00:03:46,,,,,23.434,,,,23.434,,,,23.957,"); a[2].unshift("2026/06/29,23:33:37,,,,,23.424,,,,23.424,,,,24.160,"); a[2].unshift("2026/06/29,23:03:37,,,,,23.451,,,,23.451,,,,24.008,"); a[2].unshift("2026/06/29,22:33:36,,,,,23.461,,,,23.461,,,,24.111,"); a[2].unshift("2026/06/29,22:03:37,,,,,23.453,,,,23.453,,,,23.854,"); a[2].unshift("2026/06/29,21:33:36,,,,,23.424,,,,23.424,,,,24.399,"); a[2].unshift("2026/06/29,21:03:37,,,,,23.455,,,,23.455,,,,24.570,"); a[2].unshift("2026/06/29,20:33:36,,,,,23.419,,,,23.419,,,,24.368,"); a[2].unshift("2026/06/29,20:03:37,,,,,23.404,,,,23.404,,,,24.273,"); a[2].unshift("2026/06/29,19:33:37,,,,,23.434,,,,23.434,,,,24.618,"); a[2].unshift("2026/06/29,19:03:37,,,,,23.348,,,,23.348,,,,24.740,"); a[2].unshift("2026/06/29,18:33:36,,,,,23.366,,,,23.366,,,,24.657,"); a[2].unshift("2026/06/29,18:03:37,,,,,23.404,,,,23.404,,,,24.340,"); a[2].unshift("2026/06/29,17:33:36,,,,,23.426,,,,23.426,,,,23.759,"); a[2].unshift("2026/06/29,17:03:37,,,,,23.436,,,,23.436,,,,22.800,"); a[2].unshift("2026/06/29,16:33:37,,,,,23.370,,,,23.370,,,,22.473,"); a[2].unshift("2026/06/29,16:03:37,,,,,23.355,,,,23.355,,,,22.166,"); a[2].unshift("2026/06/29,15:33:37,,,,,23.367,,,,23.367,,,,23.245,"); a[2].unshift("2026/06/29,15:03:37,,,,,23.360,,,,23.360,,,,23.741,"); a[2].unshift("2026/06/29,14:33:38,,,,,23.294,,,,23.294,,,,23.965,"); a[2].unshift("2026/06/29,14:03:37,,,,,23.317,,,,23.317,,,,23.825,"); a[2].unshift("2026/06/29,13:33:37,,,,,23.268,,,,23.268,,,,23.483,"); a[2].unshift("2026/06/29,13:03:37,,,,,23.290,,,,23.290,,,,23.636,"); a[2].unshift("2026/06/29,12:33:37,,,,,23.265,,,,23.265,,,,23.672,"); a[2].unshift("2026/06/29,12:03:37,,,,,23.212,,,,23.212,,,,23.541,"); a[2].unshift("2026/06/29,11:33:38,,,,,23.178,,,,23.178,,,,23.062,"); a[2].unshift("2026/06/29,11:03:37,,,,,23.202,,,,23.202,,,,22.638,"); a[2].unshift("2026/06/29,10:33:37,,,,,23.186,,,,23.186,,,,23.284,"); a[2].unshift("2026/06/29,10:03:37,,,,,23.192,,,,23.192,,,,23.596,"); a[2].unshift("2026/06/29,09:33:38,,,,,23.213,,,,23.213,,,,23.575,"); a[2].unshift("2026/06/29,09:03:37,,,,,23.237,,,,23.237,,,,23.337,"); a[2].unshift("2026/06/29,08:33:37,,,,,23.162,,,,23.162,,,,23.477,"); a[2].unshift("2026/06/29,08:03:37,,,,,23.175,,,,23.175,,,,23.430,"); a[2].unshift("2026/06/29,07:33:37,,,,,23.170,,,,23.170,,,,23.372,"); a[2].unshift("2026/06/29,07:03:37,,,,,23.168,,,,23.168,,,,22.900,"); a[2].unshift("2026/06/29,06:33:38,,,,,23.158,,,,23.158,,,,23.597,"); a[2].unshift("2026/06/29,06:03:37,,,,,23.153,,,,23.153,,,,23.713,"); a[2].unshift("2026/06/29,05:33:37,,,,,23.152,,,,23.152,,,,23.624,"); a[2].unshift("2026/06/29,05:03:37,,,,,23.144,,,,23.144,,,,23.244,"); a[2].unshift("2026/06/29,04:33:37,,,,,23.141,,,,23.141,,,,23.028,"); a[2].unshift("2026/06/29,04:03:37,,,,,23.156,,,,23.156,,,,23.389,"); a[2].unshift("2026/06/29,03:33:38,,,,,23.130,,,,23.130,,,,22.812,"); a[2].unshift("2026/06/29,03:03:37,,,,,23.094,,,,23.094,,,,23.274,"); a[2].unshift("2026/06/29,02:33:38,,,,,23.105,,,,23.105,,,,23.267,"); a[2].unshift("2026/06/29,01:33:38,,,,,23.100,,,,23.100,,,,23.737,"); a[2].unshift("2026/06/29,01:03:37,,,,,23.052,,,,23.052,,,,23.791,"); a[2].unshift("2026/06/29,00:33:37,,,,,23.035,,,,23.035,,,,22.759,"); a[2].unshift("2026/06/29,00:03:37,,,,,23.001,,,,23.001,,,,22.956,"); a[2].unshift("2026/06/28,23:33:16,,,,,22.998,,,,22.998,,,,23.645,"); a[2].unshift("2026/06/28,23:03:16,,,,,23.017,,,,23.017,,,,23.833,"); a[2].unshift("2026/06/28,22:33:15,,,,,23.030,,,,23.030,,,,23.453,"); a[2].unshift("2026/06/28,22:03:16,,,,,23.040,,,,23.040,,,,23.146,"); a[2].unshift("2026/06/28,21:33:16,,,,,23.015,,,,23.015,,,,23.898,"); a[2].unshift("2026/06/28,21:03:16,,,,,23.030,,,,23.030,,,,23.936,"); a[2].unshift("2026/06/28,20:33:16,,,,,22.990,,,,22.990,,,,23.648,"); a[2].unshift("2026/06/28,20:03:16,,,,,23.039,,,,23.039,,,,23.961,"); a[2].unshift("2026/06/28,19:33:15,,,,,23.013,,,,23.013,,,,24.144,"); a[2].unshift("2026/06/28,19:03:16,,,,,23.015,,,,23.015,,,,23.864,"); a[2].unshift("2026/06/28,18:33:16,,,,,23.001,,,,23.001,,,,23.917,"); a[2].unshift("2026/06/28,18:03:16,,,,,22.939,,,,22.939,,,,23.798,"); a[2].unshift("2026/06/28,17:33:15,,,,,22.963,,,,22.963,,,,23.885,"); a[2].unshift("2026/06/28,17:03:16,,,,,22.945,,,,22.945,,,,23.591,"); a[2].unshift("2026/06/28,16:33:16,,,,,22.922,,,,22.922,,,,23.954,"); a[2].unshift("2026/06/28,16:03:16,,,,,22.928,,,,22.928,,,,23.926,"); a[2].unshift("2026/06/28,15:33:16,,,,,22.966,,,,22.966,,,,23.717,"); a[2].unshift("2026/06/28,15:03:16,,,,,22.979,,,,22.979,,,,23.841,"); a[2].unshift("2026/06/28,14:33:16,,,,,22.976,,,,22.976,,,,23.659,"); a[2].unshift("2026/06/28,14:03:16,,,,,22.968,,,,22.968,,,,23.016,"); a[2].unshift("2026/06/28,13:33:17,,,,,22.967,,,,22.967,,,,23.470,"); a[2].unshift("2026/06/28,13:03:16,,,,,22.948,,,,22.948,,,,23.502,"); a[2].unshift("2026/06/28,12:33:17,,,,,22.934,,,,22.934,,,,23.362,"); a[2].unshift("2026/06/28,12:03:16,,,,,22.916,,,,22.916,,,,23.511,"); a[2].unshift("2026/06/28,11:33:17,,,,,22.908,,,,22.908,,,,23.426,"); a[2].unshift("2026/06/28,11:03:16,,,,,22.923,,,,22.923,,,,23.550,"); a[2].unshift("2026/06/28,10:33:16,,,,,22.874,,,,22.874,,,,23.425,"); a[2].unshift("2026/06/28,10:03:16,,,,,22.882,,,,22.882,,,,23.264,"); a[2].unshift("2026/06/28,09:33:17,,,,,22.902,,,,22.902,,,,23.511,"); a[2].unshift("2026/06/28,09:03:16,,,,,22.864,,,,22.864,,,,23.341,"); a[2].unshift("2026/06/28,08:33:16,,,,,22.862,,,,22.862,,,,23.732,"); a[2].unshift("2026/06/28,08:03:16,,,,,22.883,,,,22.883,,,,24.113,"); a[2].unshift("2026/06/28,07:33:17,,,,,22.899,,,,22.899,,,,23.891,"); a[2].unshift("2026/06/28,07:03:16,,,,,22.886,,,,22.886,,,,23.723,"); a[2].unshift("2026/06/28,06:33:17,,,,,22.895,,,,22.895,,,,23.774,"); a[2].unshift("2026/06/28,06:03:16,,,,,22.910,,,,22.910,,,,23.396,"); a[2].unshift("2026/06/28,05:33:17,,,,,22.895,,,,22.895,,,,22.429,"); a[2].unshift("2026/06/28,05:03:17,,,,,22.871,,,,22.871,,,,22.059,"); a[2].unshift("2026/06/28,04:33:17,,,,,22.887,,,,22.887,,,,22.982,"); a[2].unshift("2026/06/28,04:03:16,,,,,22.875,,,,22.875,,,,23.232,"); a[2].unshift("2026/06/28,03:33:17,,,,,22.915,,,,22.915,,,,23.738,"); a[2].unshift("2026/06/28,03:03:17,,,,,22.918,,,,22.918,,,,23.846,"); a[2].unshift("2026/06/28,02:33:17,,,,,22.932,,,,22.932,,,,23.710,"); a[2].unshift("2026/06/28,02:03:16,,,,,22.937,,,,22.937,,,,23.219,"); a[2].unshift("2026/06/28,01:33:17,,,,,22.931,,,,22.931,,,,23.456,"); a[2].unshift("2026/06/28,01:03:17,,,,,22.915,,,,22.915,,,,23.566,"); a[2].unshift("2026/06/28,00:33:16,,,,,22.915,,,,22.915,,,,23.610,"); a[2].unshift("2026/06/28,00:03:16,,,,,22.941,,,,22.941,,,,23.486,"); a[2].unshift("2026/06/27,23:33:15,,,,,22.917,,,,22.917,,,,23.017,"); a[2].unshift("2026/06/27,23:03:15,,,,,22.924,,,,22.924,,,,21.936,"); a[2].unshift("2026/06/27,22:33:15,,,,,22.932,,,,22.932,,,,22.199,"); a[2].unshift("2026/06/27,22:03:15,,,,,22.941,,,,22.941,,,,23.610,"); a[2].unshift("2026/06/27,21:33:15,,,,,22.968,,,,22.968,,,,23.721,"); a[2].unshift("2026/06/27,21:03:15,,,,,22.958,,,,22.958,,,,23.594,"); a[2].unshift("2026/06/27,20:33:15,,,,,22.970,,,,22.970,,,,23.561,"); a[2].unshift("2026/06/27,20:03:15,,,,,22.947,,,,22.947,,,,23.635,"); a[2].unshift("2026/06/27,19:33:15,,,,,22.949,,,,22.949,,,,23.614,"); a[2].unshift("2026/06/27,19:03:15,,,,,22.965,,,,22.965,,,,23.762,"); a[2].unshift("2026/06/27,18:33:15,,,,,22.987,,,,22.987,,,,23.938,"); a[2].unshift("2026/06/27,18:03:15,,,,,22.994,,,,22.994,,,,23.892,"); a[2].unshift("2026/06/27,17:33:15,,,,,23.017,,,,23.017,,,,23.706,"); a[2].unshift("2026/06/27,17:03:15,,,,,23.021,,,,23.021,,,,23.396,"); a[2].unshift("2026/06/27,16:33:15,,,,,23.032,,,,23.032,,,,23.312,"); a[2].unshift("2026/06/27,16:03:15,,,,,23.042,,,,23.042,,,,23.288,"); a[2].unshift("2026/06/27,15:33:15,,,,,23.047,,,,23.047,,,,22.878,"); a[2].unshift("2026/06/27,15:03:15,,,,,23.041,,,,23.041,,,,22.828,"); a[2].unshift("2026/06/27,14:33:14,,,,,23.016,,,,23.016,,,,23.077,"); a[2].unshift("2026/06/27,14:03:15,,,,,22.987,,,,22.987,,,,23.451,"); a[2].unshift("2026/06/27,13:33:16,,,,,22.993,,,,22.993,,,,23.080,"); a[2].unshift("2026/06/27,13:03:15,,,,,22.962,,,,22.962,,,,23.173,"); a[2].unshift("2026/06/27,12:33:16,,,,,22.948,,,,22.948,,,,23.137,"); a[2].unshift("2026/06/27,12:03:15,,,,,22.945,,,,22.945,,,,22.366,"); a[2].unshift("2026/06/27,11:33:15,,,,,22.970,,,,22.970,,,,22.532,"); a[2].unshift("2026/06/27,11:03:15,,,,,22.988,,,,22.988,,,,23.292,"); a[2].unshift("2026/06/27,10:33:16,,,,,22.963,,,,22.963,,,,23.005,"); a[2].unshift("2026/06/27,10:03:15,,,,,22.938,,,,22.938,,,,23.218,"); a[2].unshift("2026/06/27,09:33:16,,,,,22.982,,,,22.982,,,,23.109,"); a[2].unshift("2026/06/27,09:03:15,,,,,22.982,,,,22.982,,,,22.893,"); a[2].unshift("2026/06/27,08:33:16,,,,,22.964,,,,22.964,,,,23.022,"); a[2].unshift("2026/06/27,08:03:15,,,,,22.970,,,,22.970,,,,23.315,"); a[2].unshift("2026/06/27,07:33:16,,,,,22.972,,,,22.972,,,,23.875,"); a[2].unshift("2026/06/27,07:03:15,,,,,22.959,,,,22.959,,,,23.548,"); a[2].unshift("2026/06/27,06:33:16,,,,,22.959,,,,22.959,,,,23.397,"); a[2].unshift("2026/06/27,06:03:15,,,,,22.972,,,,22.972,,,,23.124,"); a[2].unshift("2026/06/27,05:33:16,,,,,22.976,,,,22.976,,,,22.466,"); a[2].unshift("2026/06/27,05:03:15,,,,,22.980,,,,22.980,,,,23.006,"); a[2].unshift("2026/06/27,04:33:16,,,,,22.985,,,,22.985,,,,23.053,"); a[2].unshift("2026/06/27,04:03:15,,,,,22.984,,,,22.984,,,,23.223,"); a[2].unshift("2026/06/27,03:33:15,,,,,22.984,,,,22.984,,,,23.431,"); a[2].unshift("2026/06/27,03:03:15,,,,,22.980,,,,22.980,,,,23.443,"); a[2].unshift("2026/06/27,02:33:16,,,,,22.980,,,,22.980,,,,23.319,"); a[2].unshift("2026/06/27,02:03:15,,,,,22.989,,,,22.989,,,,23.316,"); a[2].unshift("2026/06/27,01:33:16,,,,,22.982,,,,22.982,,,,23.283,"); a[2].unshift("2026/06/27,01:03:15,,,,,22.976,,,,22.976,,,,23.435,"); a[2].unshift("2026/06/27,00:33:16,,,,,22.976,,,,22.976,,,,23.313,"); a[2].unshift("2026/06/27,00:03:15,,,,,22.993,,,,22.993,,,,23.221,"); a[2].unshift("2026/06/26,23:33:15,,,,,22.995,,,,22.995,,,,23.196,"); a[2].unshift("2026/06/26,23:03:15,,,,,23.021,,,,23.021,,,,23.339,"); a[2].unshift("2026/06/26,22:33:15,,,,,23.001,,,,23.001,,,,23.324,"); a[2].unshift("2026/06/26,22:03:15,,,,,22.972,,,,22.972,,,,23.239,"); a[2].unshift("2026/06/26,21:33:15,,,,,22.943,,,,22.943,,,,23.030,"); a[2].unshift("2026/06/26,21:03:15,,,,,22.924,,,,22.924,,,,22.886,"); a[2].unshift("2026/06/26,20:33:15,,,,,22.947,,,,22.947,,,,23.090,"); a[2].unshift("2026/06/26,20:03:15,,,,,22.915,,,,22.915,,,,22.757,"); a[2].unshift("2026/06/26,19:33:16,,,,,22.911,,,,22.911,,,,22.812,"); a[2].unshift("2026/06/26,19:03:15,,,,,22.915,,,,22.915,,,,22.293,"); a[2].unshift("2026/06/26,18:33:15,,,,,22.908,,,,22.908,,,,22.787,"); a[2].unshift("2026/06/26,18:03:15,,,,,22.906,,,,22.906,,,,22.854,"); a[2].unshift("2026/06/26,17:33:15,,,,,22.897,,,,22.897,,,,22.664,"); a[2].unshift("2026/06/26,17:03:15,,,,,22.899,,,,22.899,,,,22.789,"); a[2].unshift("2026/06/26,16:33:15,,,,,22.893,,,,22.893,,,,22.736,"); a[2].unshift("2026/06/26,16:03:16,,,,,22.923,,,,22.923,,,,22.101,"); a[2].unshift("2026/06/26,15:33:15,,,,,22.910,,,,22.910,,,,22.124,"); a[2].unshift("2026/06/26,15:03:15,,,,,22.923,,,,22.923,,,,22.122,"); a[2].unshift("2026/06/26,14:33:15,,,,,22.935,,,,22.935,,,,22.539,"); a[2].unshift("2026/06/26,14:03:15,,,,,22.937,,,,22.937,,,,22.286,"); a[2].unshift("2026/06/26,13:33:16,,,,,22.937,,,,22.937,,,,22.403,"); a[2].unshift("2026/06/26,13:03:15,,,,,22.949,,,,22.949,,,,21.833,"); a[2].unshift("2026/06/26,12:33:16,,,,,22.970,,,,22.970,,,,21.696,"); a[2].unshift("2026/06/26,12:03:15,,,,,22.976,,,,22.976,,,,22.023,"); a[2].unshift("2026/06/26,11:33:16,,,,,22.982,,,,22.982,,,,22.294,"); a[2].unshift("2026/06/26,11:03:16,,,,,22.981,,,,22.981,,,,22.620,"); a[2].unshift("2026/06/26,10:33:16,,,,,22.975,,,,22.975,,,,22.622,"); a[2].unshift("2026/06/26,10:03:15,,,,,22.985,,,,22.985,,,,22.699,"); a[2].unshift("2026/06/26,09:33:16,,,,,22.979,,,,22.979,,,,22.554,"); a[2].unshift("2026/06/26,09:03:16,,,,,23.018,,,,23.018,,,,21.362,"); a[2].unshift("2026/06/26,08:33:16,,,,,23.022,,,,23.022,,,,21.184,"); a[2].unshift("2026/06/26,08:03:15,,,,,23.102,,,,23.102,,,,22.377,"); a[2].unshift("2026/06/26,07:33:16,,,,,23.141,,,,23.141,,,,22.586,"); a[2].unshift("2026/06/26,07:03:15,,,,,23.143,,,,23.143,,,,22.580,"); a[2].unshift("2026/06/26,06:33:16,,,,,23.123,,,,23.123,,,,22.634,"); a[2].unshift("2026/06/26,06:03:15,,,,,23.124,,,,23.124,,,,22.771,"); a[2].unshift("2026/06/26,05:33:16,,,,,23.129,,,,23.129,,,,22.704,"); a[2].unshift("2026/06/26,05:03:15,,,,,23.110,,,,23.110,,,,22.011,"); a[2].unshift("2026/06/26,04:33:16,,,,,23.119,,,,23.119,,,,22.338,"); a[2].unshift("2026/06/26,04:03:15,,,,,23.115,,,,23.115,,,,22.582,"); a[2].unshift("2026/06/26,03:33:16,,,,,23.117,,,,23.117,,,,22.671,"); a[2].unshift("2026/06/26,03:03:15,,,,,23.125,,,,23.125,,,,22.891,"); a[2].unshift("2026/06/26,02:33:16,,,,,23.116,,,,23.116,,,,22.911,"); a[2].unshift("2026/06/26,02:03:16,,,,,23.109,,,,23.109,,,,22.938,"); a[2].unshift("2026/06/26,01:33:16,,,,,23.095,,,,23.095,,,,22.829,"); a[2].unshift("2026/06/26,01:03:15,,,,,23.112,,,,23.112,,,,22.921,"); a[2].unshift("2026/06/26,00:33:16,,,,,23.115,,,,23.115,,,,22.892,"); a[2].unshift("2026/06/26,00:03:16,,,,,23.135,,,,23.135,,,,22.864,"); a[2].unshift("2026/06/25,23:33:15,,,,,23.145,,,,23.145,,,,22.925,"); a[2].unshift("2026/06/25,23:03:15,,,,,23.164,,,,23.164,,,,22.977,"); a[2].unshift("2026/06/25,22:33:15,,,,,23.178,,,,23.178,,,,22.944,"); a[2].unshift("2026/06/25,22:03:16,,,,,23.158,,,,23.158,,,,22.854,"); a[2].unshift("2026/06/25,21:33:15,,,,,23.137,,,,23.137,,,,22.926,"); a[2].unshift("2026/06/25,21:03:16,,,,,23.140,,,,23.140,,,,22.875,"); a[2].unshift("2026/06/25,20:33:15,,,,,23.122,,,,23.122,,,,22.844,"); a[2].unshift("2026/06/25,20:03:16,,,,,23.095,,,,23.095,,,,22.722,"); a[2].unshift("2026/06/25,19:33:15,,,,,23.081,,,,23.081,,,,22.690,"); a[2].unshift("2026/06/25,19:03:15,,,,,23.081,,,,23.081,,,,22.811,"); a[2].unshift("2026/06/25,18:33:15,,,,,23.072,,,,23.072,,,,22.712,"); a[2].unshift("2026/06/25,18:03:15,,,,,23.069,,,,23.069,,,,22.320,"); a[2].unshift("2026/06/25,17:33:15,,,,,23.073,,,,23.073,,,,22.355,"); a[2].unshift("2026/06/25,17:03:16,,,,,23.070,,,,23.070,,,,22.003,"); a[2].unshift("2026/06/25,16:33:15,,,,,23.063,,,,23.063,,,,21.845,"); a[2].unshift("2026/06/25,16:03:15,,,,,23.062,,,,23.062,,,,22.211,"); a[2].unshift("2026/06/25,15:33:15,,,,,23.062,,,,23.062,,,,22.138,"); a[2].unshift("2026/06/25,15:03:16,,,,,23.068,,,,23.068,,,,22.044,"); a[2].unshift("2026/06/25,14:33:15,,,,,23.066,,,,23.066,,,,21.698,"); a[2].unshift("2026/06/25,14:03:16,,,,,23.069,,,,23.069,,,,21.355,"); a[2].unshift("2026/06/25,13:33:15,,,,,23.060,,,,23.060,,,,21.591,"); a[2].unshift("2026/06/25,13:03:15,,,,,23.049,,,,23.049,,,,21.887,"); a[2].unshift("2026/06/25,12:33:16,,,,,23.044,,,,23.044,,,,21.824,"); a[2].unshift("2026/06/25,12:03:16,,,,,23.044,,,,23.044,,,,21.914,"); a[2].unshift("2026/06/25,11:33:16,,,,,23.072,,,,23.072,,,,21.916,"); a[2].unshift("2026/06/25,11:03:16,,,,,23.093,,,,23.093,,,,21.864,"); a[2].unshift("2026/06/25,10:33:16,,,,,23.089,,,,23.089,,,,21.815,"); a[2].unshift("2026/06/25,10:03:16,,,,,23.082,,,,23.082,,,,21.827,"); a[2].unshift("2026/06/25,09:33:16,,,,,23.077,,,,23.077,,,,21.684,"); a[2].unshift("2026/06/25,09:03:16,,,,,23.082,,,,23.082,,,,22.058,"); a[2].unshift("2026/06/25,08:33:16,,,,,23.103,,,,23.103,,,,21.801,"); a[2].unshift("2026/06/25,08:03:15,,,,,23.095,,,,23.095,,,,21.683,"); a[2].unshift("2026/06/25,07:33:16,,,,,23.084,,,,23.084,,,,21.960,"); a[2].unshift("2026/06/25,07:03:15,,,,,23.080,,,,23.080,,,,22.125,"); a[2].unshift("2026/06/25,06:33:16,,,,,23.082,,,,23.082,,,,21.912,"); a[2].unshift("2026/06/25,06:03:16,,,,,23.079,,,,23.079,,,,21.820,"); a[2].unshift("2026/06/25,05:33:16,,,,,23.095,,,,23.095,,,,21.482,"); a[2].unshift("2026/06/25,05:03:16,,,,,23.072,,,,23.072,,,,21.142,"); a[2].unshift("2026/06/25,04:33:16,,,,,23.076,,,,23.076,,,,21.593,"); a[2].unshift("2026/06/25,04:03:16,,,,,23.027,,,,23.027,,,,21.337,"); a[2].unshift("2026/06/25,03:33:16,,,,,23.011,,,,23.011,,,,21.855,"); a[2].unshift("2026/06/25,03:03:15,,,,,22.992,,,,22.992,,,,21.891,"); a[2].unshift("2026/06/25,02:33:16,,,,,23.000,,,,23.000,,,,21.809,"); a[2].unshift("2026/06/25,02:03:16,,,,,23.018,,,,23.018,,,,21.809,"); a[2].unshift("2026/06/25,01:33:16,,,,,23.030,,,,23.030,,,,21.780,"); a[2].unshift("2026/06/25,01:03:16,,,,,23.022,,,,23.022,,,,21.670,"); a[2].unshift("2026/06/25,00:33:16,,,,,23.029,,,,23.029,,,,21.410,"); a[2].unshift("2026/06/25,00:03:16,,,,,23.033,,,,23.033,,,,21.734,"); a[2].unshift("2026/06/24,23:33:15,,,,,23.034,,,,23.034,,,,21.813,"); a[2].unshift("2026/06/24,23:03:16,,,,,23.041,,,,23.041,,,,21.671,"); a[2].unshift("2026/06/24,22:33:15,,,,,23.067,,,,23.067,,,,20.598,"); a[2].unshift("2026/06/24,22:03:16,,,,,23.090,,,,23.090,,,,20.027,"); a[2].unshift("2026/06/24,21:33:15,,,,,23.095,,,,23.095,,,,21.530,"); a[2].unshift("2026/06/24,21:03:16,,,,,23.098,,,,23.098,,,,21.690,"); a[2].unshift("2026/06/24,20:33:15,,,,,23.138,,,,23.138,,,,21.653,"); a[2].unshift("2026/06/24,20:03:16,,,,,23.142,,,,23.142,,,,20.358,"); a[2].unshift("2026/06/24,19:33:15,,,,,23.128,,,,23.128,,,,21.365,"); a[2].unshift("2026/06/24,19:03:16,,,,,23.124,,,,23.124,,,,21.573,"); a[2].unshift("2026/06/24,18:33:15,,,,,23.135,,,,23.135,,,,21.535,"); a[2].unshift("2026/06/24,18:03:15,,,,,23.073,,,,23.073,,,,21.430,"); a[2].unshift("2026/06/24,17:33:15,,,,,23.083,,,,23.083,,,,21.361,"); a[2].unshift("2026/06/24,17:03:16,,,,,23.095,,,,23.095,,,,21.329,"); a[2].unshift("2026/06/24,16:33:15,,,,,23.122,,,,23.122,,,,21.236,"); a[2].unshift("2026/06/24,16:03:16,,,,,23.142,,,,23.142,,,,21.113,"); a[2].unshift("2026/06/24,15:33:15,,,,,23.109,,,,23.109,,,,21.005,"); a[2].unshift("2026/06/24,15:03:16,,,,,23.102,,,,23.102,,,,21.023,"); a[2].unshift("2026/06/24,14:33:15,,,,,23.149,,,,23.149,,,,20.867,"); a[2].unshift("2026/06/24,14:03:16,,,,,23.128,,,,23.128,,,,20.717,"); a[2].unshift("2026/06/24,13:33:16,,,,,23.002,,,,23.002,,,,20.886,"); a[2].unshift("2026/06/24,13:03:16,,,,,23.016,,,,23.016,,,,20.893,"); a[2].unshift("2026/06/24,12:33:16,,,,,23.056,,,,23.056,,,,20.752,"); a[2].unshift("2026/06/24,12:03:16,,,,,23.040,,,,23.040,,,,20.374,"); a[2].unshift("2026/06/24,11:33:16,,,,,22.989,,,,22.989,,,,20.791,"); a[2].unshift("2026/06/24,11:03:16,,,,,22.979,,,,22.979,,,,21.015,"); a[2].unshift("2026/06/24,10:33:16,,,,,23.027,,,,23.027,,,,21.210,"); a[2].unshift("2026/06/24,10:03:16,,,,,22.941,,,,22.941,,,,21.154,"); a[2].unshift("2026/06/24,09:33:16,,,,,22.931,,,,22.931,,,,21.674,"); a[2].unshift("2026/06/24,09:03:16,,,,,22.922,,,,22.922,,,,21.381,"); a[2].unshift("2026/06/24,08:33:16,,,,,22.910,,,,22.910,,,,21.306,"); a[2].unshift("2026/06/24,08:03:16,,,,,22.934,,,,22.934,,,,21.506,"); a[2].unshift("2026/06/24,07:33:16,,,,,22.910,,,,22.910,,,,21.738,"); a[2].unshift("2026/06/24,07:03:16,,,,,22.936,,,,22.936,,,,21.610,"); a[2].unshift("2026/06/24,06:33:16,,,,,22.946,,,,22.946,,,,21.675,"); a[2].unshift("2026/06/24,06:03:16,,,,,22.959,,,,22.959,,,,21.706,"); a[2].unshift("2026/06/24,05:33:16,,,,,22.921,,,,22.921,,,,21.770,"); a[2].unshift("2026/06/24,05:03:16,,,,,22.997,,,,22.997,,,,21.504,"); a[2].unshift("2026/06/24,04:33:16,,,,,22.997,,,,22.997,,,,21.573,"); a[2].unshift("2026/06/24,04:03:16,,,,,22.986,,,,22.986,,,,21.656,"); a[2].unshift("2026/06/24,03:33:16,,,,,23.015,,,,23.015,,,,21.624,"); a[2].unshift("2026/06/24,03:03:16,,,,,23.055,,,,23.055,,,,21.445,"); a[2].unshift("2026/06/24,02:33:16,,,,,23.080,,,,23.080,,,,20.948,"); a[2].unshift("2026/06/24,02:03:16,,,,,23.042,,,,23.042,,,,21.453,"); a[2].unshift("2026/06/24,01:33:16,,,,,23.016,,,,23.016,,,,21.359,"); a[2].unshift("2026/06/24,01:03:16,,,,,23.064,,,,23.064,,,,21.369,"); a[2].unshift("2026/06/24,00:33:17,,,,,23.014,,,,23.014,,,,21.552,"); a[2].unshift("2026/06/24,00:03:16,,,,,23.038,,,,23.038,,,,21.742,"); a[2].unshift("2026/06/23,23:33:16,,,,,23.041,,,,23.041,,,,21.719,"); a[2].unshift("2026/06/23,23:03:16,,,,,23.031,,,,23.031,,,,21.606,"); a[2].unshift("2026/06/23,22:33:15,,,,,23.007,,,,23.007,,,,21.296,"); a[2].unshift("2026/06/23,22:03:16,,,,,23.016,,,,23.016,,,,20.638,"); a[2].unshift("2026/06/23,21:33:16,,,,,23.060,,,,23.060,,,,20.826,"); a[2].unshift("2026/06/23,21:03:16,,,,,23.034,,,,23.034,,,,21.474,"); a[2].unshift("2026/06/23,20:33:15,,,,,23.037,,,,23.037,,,,21.530,"); a[2].unshift("2026/06/23,20:03:16,,,,,23.029,,,,23.029,,,,21.147,"); a[2].unshift("2026/06/23,19:33:15,,,,,23.051,,,,23.051,,,,21.722,"); a[2].unshift("2026/06/23,19:03:16,,,,,23.086,,,,23.086,,,,21.788,"); a[2].unshift("2026/06/23,18:33:15,,,,,23.097,,,,23.097,,,,21.571,"); a[2].unshift("2026/06/23,18:03:16,,,,,23.092,,,,23.092,,,,21.270,"); a[2].unshift("2026/06/23,17:33:15,,,,,23.034,,,,23.034,,,,21.036,"); a[2].unshift("2026/06/23,17:03:16,,,,,23.033,,,,23.033,,,,21.105,"); a[2].unshift("2026/06/23,16:33:15,,,,,23.097,,,,23.097,,,,20.982,"); a[2].unshift("2026/06/23,16:03:16,,,,,23.061,,,,23.061,,,,21.053,"); a[2].unshift("2026/06/23,15:33:15,,,,,23.021,,,,23.021,,,,21.216,"); a[2].unshift("2026/06/23,15:03:16,,,,,23.023,,,,23.023,,,,21.230,"); a[2].unshift("2026/06/23,14:33:15,,,,,23.024,,,,23.024,,,,20.634,"); a[2].unshift("2026/06/23,14:03:16,,,,,23.017,,,,23.017,,,,20.761,"); a[2].unshift("2026/06/23,13:33:16,,,,,23.038,,,,23.038,,,,20.864,"); a[2].unshift("2026/06/23,13:03:16,,,,,23.019,,,,23.019,,,,20.855,"); a[2].unshift("2026/06/23,12:33:17,,,,,22.976,,,,22.976,,,,20.882,"); a[2].unshift("2026/06/23,12:03:16,,,,,23.001,,,,23.001,,,,20.546,"); a[2].unshift("2026/06/23,11:33:16,,,,,23.004,,,,23.004,,,,20.867,"); a[2].unshift("2026/06/23,11:03:16,,,,,22.959,,,,22.959,,,,20.718,"); a[2].unshift("2026/06/23,10:33:16,,,,,22.974,,,,22.974,,,,20.762,"); a[2].unshift("2026/06/23,10:03:16,,,,,23.016,,,,23.016,,,,20.610,"); a[2].unshift("2026/06/23,09:33:16,,,,,23.021,,,,23.021,,,,20.735,"); a[2].unshift("2026/06/23,09:03:16,,,,,23.021,,,,23.021,,,,21.123,"); a[2].unshift("2026/06/23,08:33:16,,,,,23.016,,,,23.016,,,,21.025,"); a[2].unshift("2026/06/23,08:03:16,,,,,23.012,,,,23.012,,,,21.024,"); a[2].unshift("2026/06/23,07:33:16,,,,,22.988,,,,22.988,,,,21.191,"); a[2].unshift("2026/06/23,07:03:16,,,,,22.977,,,,22.977,,,,21.038,"); a[2].unshift("2026/06/23,06:33:16,,,,,23.008,,,,23.008,,,,21.245,"); a[2].unshift("2026/06/23,06:03:16,,,,,23.009,,,,23.009,,,,21.331,"); a[2].unshift("2026/06/23,05:33:16,,,,,22.965,,,,22.965,,,,21.189,"); a[2].unshift("2026/06/23,05:03:16,,,,,22.969,,,,22.969,,,,21.401,"); a[2].unshift("2026/06/23,04:33:17,,,,,22.983,,,,22.983,,,,20.838,"); a[2].unshift("2026/06/23,04:03:16,,,,,23.026,,,,23.026,,,,19.541,"); a[2].unshift("2026/06/23,03:33:16,,,,,22.982,,,,22.982,,,,20.698,"); a[2].unshift("2026/06/23,03:03:16,,,,,23.023,,,,23.023,,,,21.198,"); a[2].unshift("2026/06/23,02:33:17,,,,,23.020,,,,23.020,,,,20.923,"); a[2].unshift("2026/06/23,02:03:16,,,,,23.046,,,,23.046,,,,21.004,"); a[2].unshift("2026/06/23,01:33:16,,,,,23.027,,,,23.027,,,,20.735,"); a[2].unshift("2026/06/23,01:03:17,,,,,23.038,,,,23.038,,,,20.648,"); a[2].unshift("2026/06/23,00:33:16,,,,,23.068,,,,23.068,,,,21.132,"); a[2].unshift("2026/06/23,00:03:16,,,,,23.076,,,,23.076,,,,21.199,"); a[2].unshift("2026/06/22,23:33:45,,,,,23.069,,,,23.069,,,,21.135,"); a[2].unshift("2026/06/22,23:03:46,,,,,23.039,,,,23.039,,,,20.999,"); a[2].unshift("2026/06/22,22:33:46,,,,,23.023,,,,23.023,,,,20.751,"); a[2].unshift("2026/06/22,22:03:46,,,,,23.007,,,,23.007,,,,19.698,"); a[2].unshift("2026/06/22,21:33:45,,,,,23.044,,,,23.044,,,,20.870,"); a[2].unshift("2026/06/22,21:03:46,,,,,23.049,,,,23.049,,,,21.042,"); a[2].unshift("2026/06/22,20:33:46,,,,,23.072,,,,23.072,,,,21.146,"); a[2].unshift("2026/06/22,20:03:46,,,,,23.085,,,,23.085,,,,21.202,"); a[2].unshift("2026/06/22,19:33:45,,,,,23.088,,,,23.088,,,,21.245,"); a[2].unshift("2026/06/22,19:03:46,,,,,23.115,,,,23.115,,,,21.392,"); a[2].unshift("2026/06/22,18:33:45,,,,,23.114,,,,23.114,,,,21.206,"); a[2].unshift("2026/06/22,18:03:46,,,,,23.097,,,,23.097,,,,21.101,"); a[2].unshift("2026/06/22,17:33:45,,,,,23.115,,,,23.115,,,,21.096,"); a[2].unshift("2026/06/22,17:03:46,,,,,23.159,,,,23.159,,,,20.921,"); a[2].unshift("2026/06/22,16:33:46,,,,,23.183,,,,23.183,,,,20.618,"); a[2].unshift("2026/06/22,16:03:46,,,,,23.114,,,,23.114,,,,20.492,"); a[2].unshift("2026/06/22,15:33:46,,,,,23.108,,,,23.108,,,,20.174,"); a[2].unshift("2026/06/22,15:03:46,,,,,23.154,,,,23.154,,,,19.935,"); a[2].unshift("2026/06/22,14:33:45,,,,,23.259,,,,23.259,,,,20.067,"); a[2].unshift("2026/06/22,14:03:46,,,,,23.210,,,,23.210,,,,20.131,"); a[2].unshift("2026/06/22,13:33:47,,,,,23.318,,,,23.318,,,,20.060,"); a[2].unshift("2026/06/22,13:03:46,,,,,23.277,,,,23.277,,,,20.096,"); a[2].unshift("2026/06/22,12:33:46,,,,,23.255,,,,23.255,,,,20.004,"); a[2].unshift("2026/06/22,12:03:46,,,,,23.135,,,,23.135,,,,19.741,"); a[2].unshift("2026/06/22,11:33:46,,,,,23.248,,,,23.248,,,,19.747,"); a[2].unshift("2026/06/22,11:03:46,,,,,23.228,,,,23.228,,,,19.961,"); a[2].unshift("2026/06/22,10:33:47,,,,,23.237,,,,23.237,,,,20.223,"); a[2].unshift("2026/06/22,10:03:46,,,,,23.240,,,,23.240,,,,20.190,"); a[2].unshift("2026/06/22,09:33:47,,,,,23.278,,,,23.278,,,,20.056,"); a[2].unshift("2026/06/22,09:03:46,,,,,23.243,,,,23.243,,,,20.210,"); a[2].unshift("2026/06/22,08:33:47,,,,,23.289,,,,23.289,,,,20.175,"); a[2].unshift("2026/06/22,08:03:46,,,,,23.203,,,,23.203,,,,20.329,"); a[2].unshift("2026/06/22,07:33:47,,,,,23.206,,,,23.206,,,,20.431,"); a[2].unshift("2026/06/22,07:03:46,,,,,23.214,,,,23.214,,,,20.469,"); a[2].unshift("2026/06/22,06:33:46,,,,,23.221,,,,23.221,,,,20.765,"); a[2].unshift("2026/06/22,06:03:46,,,,,23.243,,,,23.243,,,,20.931,"); a[2].unshift("2026/06/22,05:33:47,,,,,23.246,,,,23.246,,,,21.067,"); a[2].unshift("2026/06/22,05:03:46,,,,,23.245,,,,23.245,,,,20.853,"); a[2].unshift("2026/06/22,04:33:47,,,,,23.311,,,,23.311,,,,20.951,"); a[2].unshift("2026/06/22,04:03:46,,,,,23.318,,,,23.318,,,,20.947,"); a[2].unshift("2026/06/22,03:33:47,,,,,23.358,,,,23.358,,,,20.851,"); a[2].unshift("2026/06/22,03:03:46,,,,,23.247,,,,23.247,,,,20.955,"); a[2].unshift("2026/06/22,02:33:46,,,,,23.367,,,,23.367,,,,20.779,"); a[2].unshift("2026/06/22,02:03:46,,,,,23.397,,,,23.397,,,,21.152,"); a[2].unshift("2026/06/22,01:33:47,,,,,23.427,,,,23.427,,,,21.111,"); a[2].unshift("2026/06/22,01:03:46,,,,,23.430,,,,23.430,,,,21.258,"); a[2].unshift("2026/06/22,00:33:47,,,,,23.448,,,,23.448,,,,21.284,"); a[2].unshift("2026/06/22,00:03:46,,,,,23.435,,,,23.435,,,,21.403,"); a[2].unshift("2026/06/21,23:33:26,,,,,23.476,,,,23.476,,,,21.400,"); a[2].unshift("2026/06/21,23:03:26,,,,,23.478,,,,23.478,,,,21.366,"); a[2].unshift("2026/06/21,22:33:26,,,,,23.460,,,,23.460,,,,21.326,"); a[2].unshift("2026/06/21,22:03:26,,,,,23.486,,,,23.486,,,,21.348,"); a[2].unshift("2026/06/21,21:33:26,,,,,23.517,,,,23.517,,,,21.155,"); a[2].unshift("2026/06/21,21:03:26,,,,,23.435,,,,23.435,,,,21.280,"); a[2].unshift("2026/06/21,20:33:25,,,,,23.489,,,,23.489,,,,20.980,"); a[2].unshift("2026/06/21,20:03:26,,,,,23.453,,,,23.453,,,,21.023,"); a[2].unshift("2026/06/21,19:33:26,,,,,23.499,,,,23.499,,,,21.099,"); a[2].unshift("2026/06/21,19:03:26,,,,,23.568,,,,23.568,,,,20.829,"); a[2].unshift("2026/06/21,18:33:26,,,,,23.746,,,,23.746,,,,20.395,"); a[2].unshift("2026/06/21,18:03:26,,,,,23.787,,,,23.787,,,,20.350,"); a[2].unshift("2026/06/21,17:33:26,,,,,23.837,,,,23.837,,,,20.482,"); a[2].unshift("2026/06/21,17:03:26,,,,,23.800,,,,23.800,,,,20.401,"); a[2].unshift("2026/06/21,16:33:27,,,,,23.771,,,,23.771,,,,20.326,"); a[2].unshift("2026/06/21,16:03:26,,,,,23.815,,,,23.815,,,,20.709,"); a[2].unshift("2026/06/21,15:33:27,,,,,23.827,,,,23.827,,,,20.221,"); a[2].unshift("2026/06/21,15:03:27,,,,,23.812,,,,23.812,,,,20.413,"); a[2].unshift("2026/06/21,14:33:26,,,,,23.831,,,,23.831,,,,20.599,"); a[2].unshift("2026/06/21,14:03:26,,,,,23.807,,,,23.807,,,,20.593,"); a[2].unshift("2026/06/21,13:33:27,,,,,23.803,,,,23.803,,,,20.362,"); a[2].unshift("2026/06/21,13:03:26,,,,,23.767,,,,23.767,,,,20.411,"); a[2].unshift("2026/06/21,12:33:27,,,,,23.797,,,,23.797,,,,20.047,"); a[2].unshift("2026/06/21,12:03:26,,,,,23.783,,,,23.783,,,,20.085,"); a[2].unshift("2026/06/21,11:33:27,,,,,23.806,,,,23.806,,,,20.170,"); a[2].unshift("2026/06/21,11:03:26,,,,,23.834,,,,23.834,,,,20.215,"); a[2].unshift("2026/06/21,10:33:27,,,,,23.788,,,,23.788,,,,20.169,"); a[2].unshift("2026/06/21,10:03:26,,,,,23.857,,,,23.857,,,,20.130,"); a[2].unshift("2026/06/21,09:33:27,,,,,23.838,,,,23.838,,,,19.966,"); a[2].unshift("2026/06/21,09:03:26,,,,,23.855,,,,23.855,,,,19.795,"); a[2].unshift("2026/06/21,08:33:27,,,,,23.789,,,,23.789,,,,19.572,"); a[2].unshift("2026/06/21,08:03:26,,,,,23.825,,,,23.825,,,,20.163,"); a[2].unshift("2026/06/21,07:33:27,,,,,23.799,,,,23.799,,,,20.441,"); a[2].unshift("2026/06/21,07:03:26,,,,,23.803,,,,23.803,,,,20.550,"); a[2].unshift("2026/06/21,06:33:27,,,,,23.857,,,,23.857,,,,20.654,"); a[2].unshift("2026/06/21,06:03:26,,,,,23.867,,,,23.867,,,,20.771,"); a[2].unshift("2026/06/21,05:33:26,,,,,23.871,,,,23.871,,,,21.178,"); a[2].unshift("2026/06/21,05:03:26,,,,,23.921,,,,23.921,,,,20.987,"); a[2].unshift("2026/06/21,04:33:27,,,,,23.891,,,,23.891,,,,20.974,"); a[2].unshift("2026/06/21,04:03:26,,,,,23.906,,,,23.906,,,,21.139,"); a[2].unshift("2026/06/21,03:33:28,,,,,23.910,,,,23.910,,,,21.248,"); a[2].unshift("2026/06/21,03:03:26,,,,,23.926,,,,23.926,,,,21.163,"); a[2].unshift("2026/06/21,02:33:27,,,,,23.892,,,,23.892,,,,21.179,"); a[2].unshift("2026/06/21,02:03:26,,,,,23.943,,,,23.943,,,,21.200,"); a[2].unshift("2026/06/21,01:33:27,,,,,23.947,,,,23.947,,,,21.243,"); a[2].unshift("2026/06/21,01:03:26,,,,,23.927,,,,23.927,,,,21.207,"); a[2].unshift("2026/06/21,00:33:27,,,,,23.936,,,,23.936,,,,21.224,"); a[2].unshift("2026/06/21,00:03:26,,,,,23.912,,,,23.912,,,,21.241,"); a[2].unshift("2026/06/20,23:33:16,,,,,23.888,,,,23.888,,,,21.211,"); a[2].unshift("2026/06/20,23:03:16,,,,,23.796,,,,23.796,,,,21.324,"); a[2].unshift("2026/06/20,22:33:16,,,,,23.758,,,,23.758,,,,21.458,"); a[2].unshift("2026/06/20,22:03:16,,,,,23.757,,,,23.757,,,,21.479,"); a[2].unshift("2026/06/20,21:33:16,,,,,23.760,,,,23.760,,,,21.413,"); a[2].unshift("2026/06/20,21:03:16,,,,,23.754,,,,23.754,,,,21.760,"); a[2].unshift("2026/06/20,20:33:16,,,,,23.760,,,,23.760,,,,21.503,"); a[2].unshift("2026/06/20,20:03:16,,,,,23.742,,,,23.742,,,,21.571,"); a[2].unshift("2026/06/20,19:33:16,,,,,23.720,,,,23.720,,,,21.512,"); a[2].unshift("2026/06/20,19:03:16,,,,,23.711,,,,23.711,,,,21.679,"); a[2].unshift("2026/06/20,18:33:16,,,,,23.714,,,,23.714,,,,21.415,"); a[2].unshift("2026/06/20,18:03:16,,,,,23.777,,,,23.777,,,,21.379,"); a[2].unshift("2026/06/20,17:33:16,,,,,23.771,,,,23.771,,,,21.205,"); a[2].unshift("2026/06/20,17:03:16,,,,,23.800,,,,23.800,,,,21.056,"); a[2].unshift("2026/06/20,16:33:16,,,,,23.755,,,,23.755,,,,20.596,"); a[2].unshift("2026/06/20,16:03:16,,,,,23.726,,,,23.726,,,,20.968,"); a[2].unshift("2026/06/20,15:33:16,,,,,23.690,,,,23.690,,,,20.810,"); a[2].unshift("2026/06/20,15:03:16,,,,,23.863,,,,23.863,,,,20.901,"); a[2].unshift("2026/06/20,14:33:17,,,,,23.970,,,,23.970,,,,20.900,"); a[2].unshift("2026/06/20,14:03:16,,,,,23.884,,,,23.884,,,,20.806,"); a[2].unshift("2026/06/20,13:33:17,,,,,23.919,,,,23.919,,,,20.473,"); a[2].unshift("2026/06/20,13:03:16,,,,,23.929,,,,23.929,,,,20.186,"); a[2].unshift("2026/06/20,12:33:17,,,,,23.829,,,,23.829,,,,20.452,"); a[2].unshift("2026/06/20,12:03:16,,,,,23.798,,,,23.798,,,,20.282,"); a[2].unshift("2026/06/20,11:33:17,,,,,23.628,,,,23.628,,,,20.117,"); a[2].unshift("2026/06/20,11:03:16,,,,,23.565,,,,23.565,,,,20.195,"); a[2].unshift("2026/06/20,10:33:17,,,,,23.495,,,,23.495,,,,20.246,"); a[2].unshift("2026/06/20,10:03:16,,,,,23.462,,,,23.462,,,,20.200,"); a[2].unshift("2026/06/20,09:33:17,,,,,23.504,,,,23.504,,,,20.074,"); a[2].unshift("2026/06/20,09:03:16,,,,,23.619,,,,23.619,,,,20.245,"); a[2].unshift("2026/06/20,08:33:17,,,,,23.618,,,,23.618,,,,20.288,"); a[2].unshift("2026/06/20,08:03:16,,,,,23.701,,,,23.701,,,,20.434,"); a[2].unshift("2026/06/20,07:33:17,,,,,23.719,,,,23.719,,,,21.091,"); a[2].unshift("2026/06/20,07:03:16,,,,,23.676,,,,23.676,,,,20.804,"); a[2].unshift("2026/06/20,06:33:17,,,,,23.662,,,,23.662,,,,20.796,"); a[2].unshift("2026/06/20,06:03:16,,,,,23.690,,,,23.690,,,,21.026,"); a[2].unshift("2026/06/20,05:33:17,,,,,23.557,,,,23.557,,,,21.090,"); a[2].unshift("2026/06/20,05:03:16,,,,,23.577,,,,23.577,,,,21.200,"); a[2].unshift("2026/06/20,04:33:17,,,,,23.469,,,,23.469,,,,20.921,"); a[2].unshift("2026/06/20,04:03:16,,,,,23.433,,,,23.433,,,,21.072,"); a[2].unshift("2026/06/20,03:33:17,,,,,23.478,,,,23.478,,,,21.332,"); a[2].unshift("2026/06/20,03:03:16,,,,,23.436,,,,23.436,,,,21.586,"); a[2].unshift("2026/06/20,02:33:17,,,,,23.504,,,,23.504,,,,21.914,"); a[2].unshift("2026/06/20,02:03:16,,,,,23.601,,,,23.601,,,,21.591,"); a[2].unshift("2026/06/20,01:33:17,,,,,23.560,,,,23.560,,,,21.581,"); a[2].unshift("2026/06/20,01:03:16,,,,,23.585,,,,23.585,,,,21.649,"); a[2].unshift("2026/06/20,00:33:17,,,,,23.621,,,,23.621,,,,21.827,"); a[2].unshift("2026/06/20,00:03:16,,,,,23.600,,,,23.600,,,,21.919,"); a[2].unshift("2026/06/19,23:33:16,,,,,23.545,,,,23.545,,,,22.167,"); a[2].unshift("2026/06/19,23:03:16,,,,,23.586,,,,23.586,,,,21.694,"); a[2].unshift("2026/06/19,22:33:16,,,,,23.672,,,,23.672,,,,21.517,"); a[2].unshift("2026/06/19,22:03:16,,,,,23.657,,,,23.657,,,,21.705,"); a[2].unshift("2026/06/19,21:33:16,,,,,23.626,,,,23.626,,,,21.363,"); a[2].unshift("2026/06/19,21:03:16,,,,,23.570,,,,23.570,,,,21.421,"); a[2].unshift("2026/06/19,20:33:16,,,,,23.455,,,,23.455,,,,21.740,"); a[2].unshift("2026/06/19,20:03:16,,,,,23.448,,,,23.448,,,,21.512,"); a[2].unshift("2026/06/19,19:33:16,,,,,23.410,,,,23.410,,,,21.594,"); a[2].unshift("2026/06/19,19:03:16,,,,,23.397,,,,23.397,,,,22.067,"); a[2].unshift("2026/06/19,18:33:16,,,,,23.415,,,,23.415,,,,21.787,"); a[2].unshift("2026/06/19,18:03:16,,,,,23.264,,,,23.264,,,,21.342,"); a[2].unshift("2026/06/19,17:33:16,,,,,23.344,,,,23.344,,,,21.612,"); a[2].unshift("2026/06/19,17:03:16,,,,,23.270,,,,23.270,,,,21.475,"); a[2].unshift("2026/06/19,16:33:16,,,,,23.253,,,,23.253,,,,20.775,"); a[2].unshift("2026/06/19,16:03:16,,,,,23.282,,,,23.282,,,,20.761,"); a[2].unshift("2026/06/19,15:33:16,,,,,23.326,,,,23.326,,,,20.541,"); a[2].unshift("2026/06/19,15:03:17,,,,,23.262,,,,23.262,,,,20.821,"); a[2].unshift("2026/06/19,14:33:16,,,,,23.268,,,,23.268,,,,20.263,"); a[2].unshift("2026/06/19,14:03:16,,,,,23.338,,,,23.338,,,,20.331,"); a[2].unshift("2026/06/19,13:33:17,,,,,23.338,,,,23.338,,,,20.589,"); a[2].unshift("2026/06/19,13:03:16,,,,,23.324,,,,23.324,,,,20.651,"); a[2].unshift("2026/06/19,12:33:17,,,,,23.183,,,,23.183,,,,20.426,"); a[2].unshift("2026/06/19,12:03:16,,,,,23.080,,,,23.080,,,,20.181,"); a[2].unshift("2026/06/19,11:33:17,,,,,23.185,,,,23.185,,,,20.198,"); a[2].unshift("2026/06/19,11:03:16,,,,,23.102,,,,23.102,,,,20.096,"); a[2].unshift("2026/06/19,10:33:17,,,,,23.007,,,,23.007,,,,20.488,"); a[2].unshift("2026/06/19,10:03:16,,,,,23.183,,,,23.183,,,,20.727,"); a[2].unshift("2026/06/19,09:33:17,,,,,23.258,,,,23.258,,,,20.963,"); a[2].unshift("2026/06/19,09:03:16,,,,,23.068,,,,23.068,,,,20.740,"); a[2].unshift("2026/06/19,08:33:17,,,,,23.180,,,,23.180,,,,20.857,"); a[2].unshift("2026/06/19,08:03:16,,,,,23.168,,,,23.168,,,,20.575,"); a[2].unshift("2026/06/19,07:33:17,,,,,23.145,,,,23.145,,,,20.693,"); a[2].unshift("2026/06/19,07:03:16,,,,,23.199,,,,23.199,,,,21.066,"); a[2].unshift("2026/06/19,06:33:17,,,,,23.235,,,,23.235,,,,21.078,"); a[2].unshift("2026/06/19,06:03:17,,,,,23.302,,,,23.302,,,,21.807,"); a[2].unshift("2026/06/19,05:33:17,,,,,23.302,,,,23.302,,,,21.349,"); a[2].unshift("2026/06/19,05:03:16,,,,,23.049,,,,23.049,,,,21.335,"); a[2].unshift("2026/06/19,04:33:17,,,,,23.305,,,,23.305,,,,21.299,"); a[2].unshift("2026/06/19,04:03:16,,,,,23.306,,,,23.306,,,,21.464,"); a[2].unshift("2026/06/19,03:33:17,,,,,23.296,,,,23.296,,,,21.792,"); a[2].unshift("2026/06/19,03:03:16,,,,,23.300,,,,23.300,,,,21.324,"); a[2].unshift("2026/06/19,02:33:17,,,,,23.311,,,,23.311,,,,21.602,"); a[2].unshift("2026/06/19,02:03:16,,,,,23.365,,,,23.365,,,,21.803,"); a[2].unshift("2026/06/19,01:33:17,,,,,23.364,,,,23.364,,,,21.653,"); a[2].unshift("2026/06/19,01:03:16,,,,,23.362,,,,23.362,,,,21.826,"); a[2].unshift("2026/06/19,00:33:17,,,,,23.385,,,,23.385,,,,21.639,"); a[2].unshift("2026/06/19,00:03:16,,,,,23.350,,,,23.350,,,,21.501,"); a[2].unshift("2026/06/18,23:33:15,,,,,23.453,,,,23.453,,,,22.125,"); a[2].unshift("2026/06/18,23:03:16,,,,,23.561,,,,23.561,,,,21.182,"); a[2].unshift("2026/06/18,22:33:15,,,,,23.473,,,,23.473,,,,21.327,"); a[2].unshift("2026/06/18,22:03:15,,,,,23.480,,,,23.480,,,,21.914,"); a[2].unshift("2026/06/18,21:33:15,,,,,23.556,,,,23.556,,,,21.903,"); a[2].unshift("2026/06/18,21:03:15,,,,,23.600,,,,23.600,,,,21.988,"); a[2].unshift("2026/06/18,20:33:15,,,,,23.575,,,,23.575,,,,22.024,"); a[2].unshift("2026/06/18,20:03:15,,,,,23.679,,,,23.679,,,,21.965,"); a[2].unshift("2026/06/18,19:33:15,,,,,23.627,,,,23.627,,,,21.785,"); a[2].unshift("2026/06/18,19:03:16,,,,,23.502,,,,23.502,,,,21.581,"); a[2].unshift("2026/06/18,18:33:15,,,,,23.540,,,,23.540,,,,21.107,"); a[2].unshift("2026/06/18,18:03:15,,,,,23.451,,,,23.451,,,,20.947,"); a[2].unshift("2026/06/18,17:33:15,,,,,23.392,,,,23.392,,,,20.381,"); a[2].unshift("2026/06/18,17:03:16,,,,,23.375,,,,23.375,,,,20.155,"); a[2].unshift("2026/06/18,16:33:15,,,,,23.338,,,,23.338,,,,20.094,"); a[2].unshift("2026/06/18,16:03:16,,,,,23.359,,,,23.359,,,,20.317,"); a[2].unshift("2026/06/18,15:33:15,,,,,23.366,,,,23.366,,,,20.320,"); a[2].unshift("2026/06/18,15:03:15,,,,,23.367,,,,23.367,,,,20.229,"); a[2].unshift("2026/06/18,14:33:15,,,,,23.276,,,,23.276,,,,20.190,"); a[2].unshift("2026/06/18,14:03:15,,,,,23.253,,,,23.253,,,,19.934,"); a[2].unshift("2026/06/18,13:33:16,,,,,23.351,,,,23.351,,,,19.967,"); a[2].unshift("2026/06/18,13:03:15,,,,,23.259,,,,23.259,,,,19.832,"); a[2].unshift("2026/06/18,12:33:16,,,,,23.189,,,,23.189,,,,19.668,"); a[2].unshift("2026/06/18,12:03:16,,,,,23.212,,,,23.212,,,,20.251,"); a[2].unshift("2026/06/18,11:33:16,,,,,23.214,,,,23.214,,,,20.210,"); a[2].unshift("2026/06/18,11:03:15,,,,,23.098,,,,23.098,,,,19.924,"); a[2].unshift("2026/06/18,10:33:16,,,,,22.962,,,,22.962,,,,20.445,"); a[2].unshift("2026/06/18,10:03:15,,,,,23.161,,,,23.161,,,,20.699,"); a[2].unshift("2026/06/18,09:33:16,,,,,22.972,,,,22.972,,,,20.750,"); a[2].unshift("2026/06/18,09:03:15,,,,,23.013,,,,23.013,,,,20.750,"); a[2].unshift("2026/06/18,08:33:16,,,,,23.003,,,,23.003,,,,20.506,"); a[2].unshift("2026/06/18,08:03:15,,,,,23.272,,,,23.272,,,,20.584,"); a[2].unshift("2026/06/18,07:33:16,,,,,23.076,,,,23.076,,,,20.625,"); a[2].unshift("2026/06/18,07:03:15,,,,,23.175,,,,23.175,,,,20.761,"); a[2].unshift("2026/06/18,06:33:16,,,,,23.078,,,,23.078,,,,21.260,"); a[2].unshift("2026/06/18,06:03:16,,,,,23.044,,,,23.044,,,,21.391,"); a[2].unshift("2026/06/18,05:33:16,,,,,23.038,,,,23.038,,,,21.898,"); a[2].unshift("2026/06/18,05:03:16,,,,,23.039,,,,23.039,,,,21.429,"); a[2].unshift("2026/06/18,04:33:16,,,,,23.049,,,,23.049,,,,21.836,"); a[2].unshift("2026/06/18,04:03:15,,,,,23.058,,,,23.058,,,,22.094,"); a[2].unshift("2026/06/18,03:33:16,,,,,23.115,,,,23.115,,,,22.076,"); a[2].unshift("2026/06/18,03:03:16,,,,,23.238,,,,23.238,,,,22.098,"); a[2].unshift("2026/06/18,02:33:16,,,,,23.242,,,,23.242,,,,21.804,"); a[2].unshift("2026/06/18,02:03:16,,,,,23.230,,,,23.230,,,,21.911,"); a[2].unshift("2026/06/18,01:33:16,,,,,23.359,,,,23.359,,,,22.275,"); a[2].unshift("2026/06/18,01:03:16,,,,,23.378,,,,23.378,,,,22.270,"); a[2].unshift("2026/06/18,00:33:16,,,,,23.347,,,,23.347,,,,22.164,"); a[2].unshift("2026/06/18,00:03:16,,,,,23.341,,,,23.341,,,,22.055,"); a[2].unshift("2026/06/17,23:33:15,,,,,23.427,,,,23.427,,,,22.108,"); a[2].unshift("2026/06/17,23:03:16,,,,,23.475,,,,23.475,,,,21.869,"); a[2].unshift("2026/06/17,22:33:15,,,,,23.528,,,,23.528,,,,21.797,"); a[2].unshift("2026/06/17,22:03:16,,,,,23.521,,,,23.521,,,,21.491,"); a[2].unshift("2026/06/17,21:33:15,,,,,23.459,,,,23.459,,,,21.456,"); a[2].unshift("2026/06/17,21:03:16,,,,,23.282,,,,23.282,,,,21.273,"); a[2].unshift("2026/06/17,20:33:15,,,,,23.189,,,,23.189,,,,21.007,"); a[2].unshift("2026/06/17,20:03:16,,,,,23.151,,,,23.151,,,,21.221,"); a[2].unshift("2026/06/17,19:33:15,,,,,23.002,,,,23.002,,,,21.057,"); a[2].unshift("2026/06/17,19:03:15,,,,,23.080,,,,23.080,,,,20.569,"); a[2].unshift("2026/06/17,18:33:15,,,,,23.073,,,,23.073,,,,20.117,"); a[2].unshift("2026/06/17,18:03:16,,,,,23.114,,,,23.114,,,,19.973,"); a[2].unshift("2026/06/17,17:33:15,,,,,23.113,,,,23.113,,,,19.820,"); a[2].unshift("2026/06/17,17:03:16,,,,,23.282,,,,23.282,,,,20.349,"); a[2].unshift("2026/06/17,16:33:15,,,,,23.312,,,,23.312,,,,19.869,"); a[2].unshift("2026/06/17,16:03:15,,,,,23.246,,,,23.246,,,,19.689,"); a[2].unshift("2026/06/17,15:33:15,,,,,23.270,,,,23.270,,,,19.646,"); a[2].unshift("2026/06/17,15:03:16,,,,,23.304,,,,23.304,,,,19.887,"); a[2].unshift("2026/06/17,14:33:15,,,,,23.378,,,,23.378,,,,19.913,"); a[2].unshift("2026/06/17,14:03:16,,,,,23.378,,,,23.378,,,,20.066,"); a[2].unshift("2026/06/17,13:33:16,,,,,23.400,,,,23.400,,,,20.215,"); a[2].unshift("2026/06/17,13:03:15,,,,,23.393,,,,23.393,,,,20.121,"); a[2].unshift("2026/06/17,12:33:16,,,,,23.284,,,,23.284,,,,20.334,"); a[2].unshift("2026/06/17,12:03:16,,,,,23.229,,,,23.229,,,,20.176,"); a[2].unshift("2026/06/17,11:33:16,,,,,23.297,,,,23.297,,,,19.922,"); a[2].unshift("2026/06/17,11:03:16,,,,,23.203,,,,23.203,,,,19.773,"); a[2].unshift("2026/06/17,10:33:16,,,,,23.256,,,,23.256,,,,19.932,"); a[2].unshift("2026/06/17,10:03:15,,,,,23.289,,,,23.289,,,,19.956,"); a[2].unshift("2026/06/17,09:33:16,,,,,23.259,,,,23.259,,,,19.643,"); a[2].unshift("2026/06/17,09:03:15,,,,,23.267,,,,23.267,,,,19.656,"); a[2].unshift("2026/06/17,08:33:16,,,,,23.309,,,,23.309,,,,19.781,"); a[2].unshift("2026/06/17,08:03:15,,,,,23.371,,,,23.371,,,,20.429,"); a[2].unshift("2026/06/17,07:33:16,,,,,23.439,,,,23.439,,,,20.672,"); a[2].unshift("2026/06/17,07:03:16,,,,,23.474,,,,23.474,,,,20.616,"); a[2].unshift("2026/06/17,06:33:16,,,,,23.423,,,,23.423,,,,20.298,"); a[2].unshift("2026/06/17,06:03:16,,,,,23.470,,,,23.470,,,,20.792,"); a[2].unshift("2026/06/17,05:33:16,,,,,23.478,,,,23.478,,,,21.614,"); a[2].unshift("2026/06/17,05:03:16,,,,,23.477,,,,23.477,,,,21.578,"); a[2].unshift("2026/06/17,04:33:16,,,,,23.477,,,,23.477,,,,21.694,"); a[2].unshift("2026/06/17,04:03:16,,,,,23.480,,,,23.480,,,,21.773,"); a[2].unshift("2026/06/17,03:33:16,,,,,23.475,,,,23.475,,,,21.659,"); a[2].unshift("2026/06/17,03:03:15,,,,,23.471,,,,23.471,,,,21.389,"); a[2].unshift("2026/06/17,02:33:16,,,,,23.456,,,,23.456,,,,21.441,"); a[2].unshift("2026/06/17,02:03:16,,,,,23.497,,,,23.497,,,,21.399,"); a[2].unshift("2026/06/17,01:33:16,,,,,23.518,,,,23.518,,,,21.452,"); a[2].unshift("2026/06/17,01:03:16,,,,,23.566,,,,23.566,,,,21.334,"); a[2].unshift("2026/06/17,00:33:17,,,,,23.676,,,,23.676,,,,21.340,"); a[2].unshift("2026/06/17,00:03:16,,,,,23.632,,,,23.632,,,,21.343,"); a[2].unshift("2026/06/16,23:33:15,,,,,23.785,,,,23.785,,,,21.231,"); a[2].unshift("2026/06/16,23:03:16,,,,,23.773,,,,23.773,,,,21.308,"); a[2].unshift("2026/06/16,22:33:15,,,,,23.837,,,,23.837,,,,21.227,"); a[2].unshift("2026/06/16,22:03:16,,,,,23.834,,,,23.834,,,,21.196,"); a[2].unshift("2026/06/16,21:33:15,,,,,23.798,,,,23.798,,,,21.302,"); a[2].unshift("2026/06/16,21:03:16,,,,,23.880,,,,23.880,,,,21.493,"); a[2].unshift("2026/06/16,20:33:15,,,,,23.790,,,,23.790,,,,21.370,"); a[2].unshift("2026/06/16,20:03:16,,,,,23.556,,,,23.556,,,,21.552,"); a[2].unshift("2026/06/16,19:33:15,,,,,23.475,,,,23.475,,,,21.475,"); a[2].unshift("2026/06/16,19:03:16,,,,,23.465,,,,23.465,,,,21.159,"); a[2].unshift("2026/06/16,18:33:15,,,,,23.534,,,,23.534,,,,20.783,"); a[2].unshift("2026/06/16,18:03:16,,,,,23.659,,,,23.659,,,,20.536,"); a[2].unshift("2026/06/16,17:33:15,,,,,23.642,,,,23.642,,,,20.228,"); a[2].unshift("2026/06/16,17:03:16,,,,,23.600,,,,23.600,,,,20.430,"); a[2].unshift("2026/06/16,16:33:15,,,,,23.654,,,,23.654,,,,20.169,"); a[2].unshift("2026/06/16,16:03:16,,,,,23.519,,,,23.519,,,,19.813,"); a[2].unshift("2026/06/16,15:33:16,,,,,23.493,,,,23.493,,,,19.804,"); a[2].unshift("2026/06/16,15:03:16,,,,,23.503,,,,23.503,,,,19.543,"); a[2].unshift("2026/06/16,14:33:15,,,,,23.570,,,,23.570,,,,19.984,"); a[2].unshift("2026/06/16,14:03:16,,,,,23.595,,,,23.595,,,,19.882,"); a[2].unshift("2026/06/16,13:33:16,,,,,23.572,,,,23.572,,,,20.367,"); a[2].unshift("2026/06/16,13:03:16,,,,,23.768,,,,23.768,,,,20.392,"); a[2].unshift("2026/06/16,12:33:16,,,,,23.794,,,,23.794,,,,20.433,"); a[2].unshift("2026/06/16,12:03:16,,,,,23.639,,,,23.639,,,,20.300,"); a[2].unshift("2026/06/16,11:33:16,,,,,23.659,,,,23.659,,,,20.217,"); a[2].unshift("2026/06/16,11:03:16,,,,,23.741,,,,23.741,,,,20.192,"); a[2].unshift("2026/06/16,10:33:16,,,,,23.570,,,,23.570,,,,20.028,"); a[2].unshift("2026/06/16,10:03:16,,,,,23.544,,,,23.544,,,,19.778,"); a[2].unshift("2026/06/16,09:33:16,,,,,23.615,,,,23.615,,,,19.972,"); a[2].unshift("2026/06/16,09:03:16,,,,,23.548,,,,23.548,,,,19.774,"); a[2].unshift("2026/06/16,08:33:16,,,,,23.472,,,,23.472,,,,19.979,"); a[2].unshift("2026/06/16,08:03:16,,,,,23.556,,,,23.556,,,,20.332,"); a[2].unshift("2026/06/16,07:33:16,,,,,23.450,,,,23.450,,,,20.553,"); a[2].unshift("2026/06/16,07:03:16,,,,,23.457,,,,23.457,,,,20.948,"); a[2].unshift("2026/06/16,06:33:16,,,,,23.453,,,,23.453,,,,21.598,"); a[2].unshift("2026/06/16,06:03:16,,,,,23.482,,,,23.482,,,,21.702,"); a[2].unshift("2026/06/16,05:33:17,,,,,23.434,,,,23.434,,,,21.666,"); a[2].unshift("2026/06/16,05:03:16,,,,,23.377,,,,23.377,,,,21.765,"); a[2].unshift("2026/06/16,04:33:16,,,,,23.365,,,,23.365,,,,22.074,"); a[2].unshift("2026/06/16,04:03:16,,,,,23.401,,,,23.401,,,,22.054,"); a[2].unshift("2026/06/16,03:33:16,,,,,23.441,,,,23.441,,,,22.002,"); a[2].unshift("2026/06/16,03:03:16,,,,,23.407,,,,23.407,,,,21.753,"); a[2].unshift("2026/06/16,02:33:16,,,,,23.437,,,,23.437,,,,21.208,"); a[2].unshift("2026/06/16,02:03:16,,,,,23.380,,,,23.380,,,,21.798,"); a[2].unshift("2026/06/16,01:33:16,,,,,23.376,,,,23.376,,,,21.913,"); a[2].unshift("2026/06/16,01:03:16,,,,,23.390,,,,23.390,,,,21.943,"); a[2].unshift("2026/06/16,00:33:16,,,,,23.537,,,,23.537,,,,21.900,"); a[2].unshift("2026/06/16,00:03:16,,,,,23.636,,,,23.636,,,,21.940,"); a[2].unshift("2026/06/15,23:33:15,,,,,23.664,,,,23.664,,,,21.832,"); a[2].unshift("2026/06/15,23:03:16,,,,,23.658,,,,23.658,,,,21.869,"); a[2].unshift("2026/06/15,22:33:15,,,,,23.641,,,,23.641,,,,21.894,"); a[2].unshift("2026/06/15,22:03:16,,,,,23.620,,,,23.620,,,,21.797,"); a[2].unshift("2026/06/15,21:33:15,,,,,23.625,,,,23.625,,,,21.730,"); a[2].unshift("2026/06/15,21:03:16,,,,,23.500,,,,23.500,,,,21.703,"); a[2].unshift("2026/06/15,20:33:15,,,,,23.437,,,,23.437,,,,21.697,"); a[2].unshift("2026/06/15,20:03:16,,,,,23.268,,,,23.268,,,,21.667,"); a[2].unshift("2026/06/15,19:33:15,,,,,23.245,,,,23.245,,,,21.488,"); a[2].unshift("2026/06/15,19:03:16,,,,,23.220,,,,23.220,,,,21.043,"); a[2].unshift("2026/06/15,18:33:15,,,,,23.189,,,,23.189,,,,20.738,"); a[2].unshift("2026/06/15,18:03:17,,,,,23.257,,,,23.257,,,,20.304,"); a[2].unshift("2026/06/15,17:33:15,,,,,23.282,,,,23.282,,,,20.333,"); a[2].unshift("2026/06/15,17:03:16,,,,,23.306,,,,23.306,,,,20.143,"); a[2].unshift("2026/06/15,16:33:15,,,,,23.328,,,,23.328,,,,20.064,"); a[2].unshift("2026/06/15,16:03:16,,,,,23.345,,,,23.345,,,,19.990,"); a[2].unshift("2026/06/15,15:33:15,,,,,23.368,,,,23.368,,,,19.957,"); a[2].unshift("2026/06/15,15:03:16,,,,,23.458,,,,23.458,,,,19.800,"); a[2].unshift("2026/06/15,14:33:17,,,,,23.475,,,,23.475,,,,19.952,"); a[2].unshift("2026/06/15,14:03:16,,,,,23.579,,,,23.579,,,,19.979,"); a[2].unshift("2026/06/15,13:33:16,,,,,23.590,,,,23.590,,,,19.489,"); a[2].unshift("2026/06/15,13:03:16,,,,,23.596,,,,23.596,,,,19.115,"); a[2].unshift("2026/06/15,12:33:16,,,,,23.546,,,,23.546,,,,19.551,"); a[2].unshift("2026/06/15,12:03:16,,,,,23.558,,,,23.558,,,,19.652,"); a[2].unshift("2026/06/15,11:33:16,,,,,23.384,,,,23.384,,,,19.277,"); a[2].unshift("2026/06/15,11:03:16,,,,,23.405,,,,23.405,,,,19.588,"); a[2].unshift("2026/06/15,10:33:16,,,,,23.480,,,,23.480,,,,19.586,"); a[2].unshift("2026/06/15,10:03:16,,,,,23.300,,,,23.300,,,,19.728,"); a[2].unshift("2026/06/15,09:33:16,,,,,23.322,,,,23.322,,,,19.388,"); a[2].unshift("2026/06/15,09:03:16,,,,,23.358,,,,23.358,,,,20.060,"); a[2].unshift("2026/06/15,08:33:16,,,,,23.343,,,,23.343,,,,20.059,"); a[2].unshift("2026/06/15,08:03:16,,,,,23.330,,,,23.330,,,,20.534,"); a[2].unshift("2026/06/15,07:33:16,,,,,23.349,,,,23.349,,,,21.199,"); a[2].unshift("2026/06/15,07:03:16,,,,,23.346,,,,23.346,,,,21.313,"); a[2].unshift("2026/06/15,06:33:16,,,,,23.403,,,,23.403,,,,21.488,"); a[2].unshift("2026/06/15,06:03:16,,,,,23.394,,,,23.394,,,,21.334,"); a[2].unshift("2026/06/15,05:33:16,,,,,23.378,,,,23.378,,,,21.898,"); a[2].unshift("2026/06/15,05:03:16,,,,,23.350,,,,23.350,,,,21.533,"); a[2].unshift("2026/06/15,04:33:16,,,,,23.350,,,,23.350,,,,21.866,"); a[2].unshift("2026/06/15,04:03:16,,,,,23.395,,,,23.395,,,,21.471,"); a[2].unshift("2026/06/15,03:33:17,,,,,23.375,,,,23.375,,,,21.632,"); a[2].unshift("2026/06/15,03:03:16,,,,,23.448,,,,23.448,,,,21.572,"); a[2].unshift("2026/06/15,02:33:16,,,,,23.636,,,,23.636,,,,21.536,"); a[2].unshift("2026/06/15,02:03:16,,,,,23.590,,,,23.590,,,,21.457,"); a[2].unshift("2026/06/15,01:33:16,,,,,23.590,,,,23.590,,,,21.495,"); a[2].unshift("2026/06/15,01:03:16,,,,,23.630,,,,23.630,,,,21.402,"); a[2].unshift("2026/06/15,00:33:16,,,,,23.475,,,,23.475,,,,21.235,"); a[2].unshift("2026/06/15,00:03:16,,,,,23.453,,,,23.453,,,,21.212,"); a[2].unshift("2026/06/14,23:33:16,,,,,23.497,,,,23.497,,,,21.197,"); a[2].unshift("2026/06/14,23:03:17,,,,,23.556,,,,23.556,,,,21.046,"); a[2].unshift("2026/06/14,22:33:17,,,,,23.848,,,,23.848,,,,20.785,"); a[2].unshift("2026/06/14,22:03:17,,,,,23.808,,,,23.808,,,,21.052,"); a[2].unshift("2026/06/14,21:33:17,,,,,23.813,,,,23.813,,,,21.162,"); a[2].unshift("2026/06/14,21:03:17,,,,,23.673,,,,23.673,,,,21.101,"); a[2].unshift("2026/06/14,20:33:16,,,,,23.647,,,,23.647,,,,21.059,"); a[2].unshift("2026/06/14,20:03:17,,,,,23.682,,,,23.682,,,,20.994,"); a[2].unshift("2026/06/14,19:33:16,,,,,23.759,,,,23.759,,,,20.976,"); a[2].unshift("2026/06/14,19:03:17,,,,,23.814,,,,23.814,,,,20.737,"); a[2].unshift("2026/06/14,18:33:16,,,,,23.876,,,,23.876,,,,20.309,"); a[2].unshift("2026/06/14,18:03:17,,,,,23.900,,,,23.900,,,,20.356,"); a[2].unshift("2026/06/14,17:33:17,,,,,23.904,,,,23.904,,,,20.088,"); a[2].unshift("2026/06/14,17:03:17,,,,,23.841,,,,23.841,,,,19.786,"); a[2].unshift("2026/06/14,16:33:17,,,,,23.710,,,,23.710,,,,19.810,"); a[2].unshift("2026/06/14,16:03:17,,,,,23.879,,,,23.879,,,,19.673,"); a[2].unshift("2026/06/14,15:33:17,,,,,23.723,,,,23.723,,,,19.480,"); a[2].unshift("2026/06/14,15:03:17,,,,,23.869,,,,23.869,,,,19.055,"); a[2].unshift("2026/06/14,14:33:17,,,,,23.892,,,,23.892,,,,18.789,"); a[2].unshift("2026/06/14,14:03:17,,,,,23.889,,,,23.889,,,,19.141,"); a[2].unshift("2026/06/14,13:33:18,,,,,23.639,,,,23.639,,,,19.395,"); a[2].unshift("2026/06/14,13:03:17,,,,,23.862,,,,23.862,,,,19.345,"); a[2].unshift("2026/06/14,12:33:17,,,,,23.858,,,,23.858,,,,19.354,"); a[2].unshift("2026/06/14,12:03:17,,,,,23.899,,,,23.899,,,,18.343,"); a[2].unshift("2026/06/14,11:33:18,,,,,23.885,,,,23.885,,,,18.463,"); a[2].unshift("2026/06/14,11:03:17,,,,,23.849,,,,23.849,,,,18.755,"); a[2].unshift("2026/06/14,10:33:17,,,,,23.779,,,,23.779,,,,18.615,"); a[2].unshift("2026/06/14,10:03:17,,,,,23.684,,,,23.684,,,,18.653,"); a[2].unshift("2026/06/14,09:33:18,,,,,23.696,,,,23.696,,,,18.502,"); a[2].unshift("2026/06/14,09:03:17,,,,,23.768,,,,23.768,,,,18.716,"); a[2].unshift("2026/06/14,08:33:17,,,,,23.756,,,,23.756,,,,18.972,"); a[2].unshift("2026/06/14,08:03:17,,,,,23.749,,,,23.749,,,,19.090,"); a[2].unshift("2026/06/14,07:33:17,,,,,23.924,,,,23.924,,,,18.910,"); a[2].unshift("2026/06/14,07:03:17,,,,,23.885,,,,23.885,,,,18.780,"); a[2].unshift("2026/06/14,06:33:18,,,,,23.858,,,,23.858,,,,19.548,"); a[2].unshift("2026/06/14,06:03:17,,,,,23.895,,,,23.895,,,,19.984,"); a[2].unshift("2026/06/14,05:33:17,,,,,23.884,,,,23.884,,,,20.084,"); a[2].unshift("2026/06/14,05:03:17,,,,,23.843,,,,23.843,,,,20.132,"); a[2].unshift("2026/06/14,04:33:18,,,,,23.854,,,,23.854,,,,20.151,"); a[2].unshift("2026/06/14,04:03:17,,,,,23.818,,,,23.818,,,,20.265,"); a[2].unshift("2026/06/14,03:33:18,,,,,23.801,,,,23.801,,,,20.142,"); a[2].unshift("2026/06/14,03:03:17,,,,,23.820,,,,23.820,,,,19.998,"); a[2].unshift("2026/06/14,02:33:18,,,,,23.865,,,,23.865,,,,19.988,"); a[2].unshift("2026/06/14,02:03:17,,,,,23.817,,,,23.817,,,,20.016,"); a[2].unshift("2026/06/14,01:33:18,,,,,23.824,,,,23.824,,,,19.789,"); a[2].unshift("2026/06/14,01:03:17,,,,,23.828,,,,23.828,,,,20.018,"); a[2].unshift("2026/06/14,00:33:18,,,,,23.866,,,,23.866,,,,20.655,"); a[2].unshift("2026/06/14,00:03:17,,,,,23.870,,,,23.870,,,,20.401,"); a[2].unshift("2026/06/13,23:33:16,,,,,23.906,,,,23.906,,,,20.344,"); a[2].unshift("2026/06/13,23:03:16,,,,,23.867,,,,23.867,,,,20.611,"); a[2].unshift("2026/06/13,22:33:16,,,,,23.600,,,,23.600,,,,20.808,"); a[2].unshift("2026/06/13,22:03:16,,,,,23.650,,,,23.650,,,,20.883,"); a[2].unshift("2026/06/13,21:33:16,,,,,23.608,,,,23.608,,,,20.915,"); a[2].unshift("2026/06/13,21:03:16,,,,,23.370,,,,23.370,,,,20.653,"); a[2].unshift("2026/06/13,20:33:16,,,,,23.360,,,,23.360,,,,20.739,"); a[2].unshift("2026/06/13,20:03:16,,,,,23.367,,,,23.367,,,,20.909,"); a[2].unshift("2026/06/13,19:33:16,,,,,23.384,,,,23.384,,,,20.882,"); a[2].unshift("2026/06/13,19:03:16,,,,,23.427,,,,23.427,,,,20.730,"); a[2].unshift("2026/06/13,18:33:16,,,,,23.396,,,,23.396,,,,20.489,"); a[2].unshift("2026/06/13,18:03:16,,,,,23.401,,,,23.401,,,,20.220,"); a[2].unshift("2026/06/13,17:33:16,,,,,23.388,,,,23.388,,,,20.460,"); a[2].unshift("2026/06/13,17:03:16,,,,,23.366,,,,23.366,,,,19.150,"); a[2].unshift("2026/06/13,16:33:16,,,,,23.379,,,,23.379,,,,19.774,"); a[2].unshift("2026/06/13,16:03:16,,,,,23.334,,,,23.334,,,,19.734,"); a[2].unshift("2026/06/13,15:33:17,,,,,23.332,,,,23.332,,,,19.727,"); a[2].unshift("2026/06/13,15:03:16,,,,,23.325,,,,23.325,,,,19.276,"); a[2].unshift("2026/06/13,14:33:16,,,,,23.318,,,,23.318,,,,19.537,"); a[2].unshift("2026/06/13,14:03:16,,,,,23.314,,,,23.314,,,,19.359,"); a[2].unshift("2026/06/13,13:33:17,,,,,23.314,,,,23.314,,,,19.430,"); a[2].unshift("2026/06/13,13:03:16,,,,,23.357,,,,23.357,,,,19.445,"); a[2].unshift("2026/06/13,12:33:17,,,,,23.349,,,,23.349,,,,19.495,"); a[2].unshift("2026/06/13,12:03:16,,,,,23.297,,,,23.297,,,,19.368,"); a[2].unshift("2026/06/13,11:33:17,,,,,23.260,,,,23.260,,,,19.394,"); a[2].unshift("2026/06/13,11:03:16,,,,,23.299,,,,23.299,,,,19.392,"); a[2].unshift("2026/06/13,10:33:17,,,,,23.275,,,,23.275,,,,19.156,"); a[2].unshift("2026/06/13,10:03:16,,,,,23.234,,,,23.234,,,,19.449,"); a[2].unshift("2026/06/13,09:33:17,,,,,23.235,,,,23.235,,,,19.614,"); a[2].unshift("2026/06/13,09:03:16,,,,,23.239,,,,23.239,,,,19.692,"); a[2].unshift("2026/06/13,08:33:17,,,,,23.252,,,,23.252,,,,19.486,"); a[2].unshift("2026/06/13,08:03:16,,,,,23.233,,,,23.233,,,,19.474,"); a[2].unshift("2026/06/13,07:33:17,,,,,23.271,,,,23.271,,,,19.617,"); a[2].unshift("2026/06/13,07:03:16,,,,,23.263,,,,23.263,,,,20.178,"); a[2].unshift("2026/06/13,06:33:16,,,,,23.254,,,,23.254,,,,20.070,"); a[2].unshift("2026/06/13,06:03:16,,,,,23.262,,,,23.262,,,,20.431,"); a[2].unshift("2026/06/13,05:33:17,,,,,23.263,,,,23.263,,,,20.547,"); a[2].unshift("2026/06/13,05:03:16,,,,,23.270,,,,23.270,,,,21.111,"); a[2].unshift("2026/06/13,04:33:17,,,,,23.274,,,,23.274,,,,20.943,"); a[2].unshift("2026/06/13,04:03:16,,,,,23.268,,,,23.268,,,,20.303,"); a[2].unshift("2026/06/13,03:33:17,,,,,23.301,,,,23.301,,,,20.555,"); a[2].unshift("2026/06/13,03:03:16,,,,,23.322,,,,23.322,,,,20.523,"); a[2].unshift("2026/06/13,02:33:17,,,,,23.308,,,,23.308,,,,20.524,"); a[2].unshift("2026/06/13,02:03:16,,,,,23.312,,,,23.312,,,,20.585,"); a[2].unshift("2026/06/13,01:33:17,,,,,23.305,,,,23.305,,,,20.610,"); a[2].unshift("2026/06/13,01:03:16,,,,,23.244,,,,23.244,,,,20.649,"); a[2].unshift("2026/06/13,00:33:17,,,,,23.263,,,,23.263,,,,20.556,"); a[2].unshift("2026/06/13,00:03:16,,,,,23.301,,,,23.301,,,,20.589,"); a[2].unshift("2026/06/12,23:33:16,,,,,23.325,,,,23.325,,,,20.662,"); a[2].unshift("2026/06/12,23:03:16,,,,,23.317,,,,23.317,,,,20.516,"); a[2].unshift("2026/06/12,22:33:16,,,,,23.318,,,,23.318,,,,20.503,"); a[2].unshift("2026/06/12,22:03:16,,,,,23.334,,,,23.334,,,,20.465,"); a[2].unshift("2026/06/12,21:33:16,,,,,23.314,,,,23.314,,,,20.515,"); a[2].unshift("2026/06/12,21:03:16,,,,,23.327,,,,23.327,,,,20.515,"); a[2].unshift("2026/06/12,20:33:16,,,,,23.344,,,,23.344,,,,20.419,"); a[2].unshift("2026/06/12,20:03:16,,,,,23.298,,,,23.298,,,,20.578,"); a[2].unshift("2026/06/12,19:33:16,,,,,23.285,,,,23.285,,,,20.458,"); a[2].unshift("2026/06/12,19:03:16,,,,,23.270,,,,23.270,,,,20.323,"); a[2].unshift("2026/06/12,18:33:16,,,,,23.295,,,,23.295,,,,20.298,"); a[2].unshift("2026/06/12,18:03:16,,,,,23.262,,,,23.262,,,,19.563,"); a[2].unshift("2026/06/12,17:33:16,,,,,23.352,,,,23.352,,,,19.697,"); a[2].unshift("2026/06/12,17:03:16,,,,,23.269,,,,23.269,,,,19.523,"); a[2].unshift("2026/06/12,16:33:16,,,,,23.273,,,,23.273,,,,19.457,"); a[2].unshift("2026/06/12,16:03:16,,,,,23.251,,,,23.251,,,,19.334,"); a[2].unshift("2026/06/12,15:33:16,,,,,23.230,,,,23.230,,,,19.412,"); a[2].unshift("2026/06/12,15:03:16,,,,,23.258,,,,23.258,,,,19.635,"); a[2].unshift("2026/06/12,14:33:17,,,,,23.336,,,,23.336,,,,19.366,"); a[2].unshift("2026/06/12,14:03:16,,,,,23.358,,,,23.358,,,,19.166,"); a[2].unshift("2026/06/12,13:33:17,,,,,23.420,,,,23.420,,,,19.156,"); a[2].unshift("2026/06/12,13:03:16,,,,,23.380,,,,23.380,,,,19.079,"); a[2].unshift("2026/06/12,12:33:17,,,,,23.387,,,,23.387,,,,19.079,"); a[2].unshift("2026/06/12,12:03:16,,,,,23.409,,,,23.409,,,,19.138,"); a[2].unshift("2026/06/12,11:33:17,,,,,23.323,,,,23.323,,,,19.123,"); a[2].unshift("2026/06/12,11:03:16,,,,,23.310,,,,23.310,,,,19.325,"); a[2].unshift("2026/06/12,10:33:17,,,,,23.330,,,,23.330,,,,19.326,"); a[2].unshift("2026/06/12,10:03:16,,,,,23.293,,,,23.293,,,,19.316,"); a[2].unshift("2026/06/12,09:33:17,,,,,23.365,,,,23.365,,,,19.205,"); a[2].unshift("2026/06/12,09:03:16,,,,,23.350,,,,23.350,,,,19.329,"); a[2].unshift("2026/06/12,08:33:17,,,,,23.342,,,,23.342,,,,19.211,"); a[2].unshift("2026/06/12,08:03:16,,,,,23.332,,,,23.332,,,,19.449,"); a[2].unshift("2026/06/12,07:33:17,,,,,23.338,,,,23.338,,,,19.757,"); a[2].unshift("2026/06/12,07:03:16,,,,,23.333,,,,23.333,,,,19.800,"); a[2].unshift("2026/06/12,06:33:17,,,,,23.359,,,,23.359,,,,19.992,"); a[2].unshift("2026/06/12,06:03:16,,,,,23.325,,,,23.325,,,,20.006,"); a[2].unshift("2026/06/12,05:33:17,,,,,23.292,,,,23.292,,,,19.686,"); a[2].unshift("2026/06/12,05:03:16,,,,,23.285,,,,23.285,,,,20.203,"); a[2].unshift("2026/06/12,04:33:17,,,,,23.301,,,,23.301,,,,20.201,"); a[2].unshift("2026/06/12,04:03:16,,,,,23.280,,,,23.280,,,,20.287,"); a[2].unshift("2026/06/12,03:33:17,,,,,23.327,,,,23.327,,,,20.226,"); a[2].unshift("2026/06/12,03:03:16,,,,,23.318,,,,23.318,,,,20.184,"); a[2].unshift("2026/06/12,02:33:17,,,,,23.432,,,,23.432,,,,20.218,"); a[2].unshift("2026/06/12,02:03:16,,,,,23.502,,,,23.502,,,,20.100,"); a[2].unshift("2026/06/12,01:33:17,,,,,23.515,,,,23.515,,,,20.328,"); a[2].unshift("2026/06/12,01:03:16,,,,,23.751,,,,23.751,,,,20.391,"); a[2].unshift("2026/06/12,00:33:17,,,,,23.836,,,,23.836,,,,20.611,"); a[2].unshift("2026/06/12,00:03:16,,,,,23.808,,,,23.808,,,,20.619,"); a[2].unshift("2026/06/11,23:33:42,,,,,23.958,,,,23.958,,,,20.570,"); a[2].unshift("2026/06/11,23:03:42,,,,,23.863,,,,23.863,,,,20.634,"); a[2].unshift("2026/06/11,22:33:42,,,,,23.721,,,,23.721,,,,20.636,"); a[2].unshift("2026/06/11,22:03:42,,,,,23.722,,,,23.722,,,,20.730,"); a[2].unshift("2026/06/11,21:33:42,,,,,23.541,,,,23.541,,,,20.764,"); a[2].unshift("2026/06/11,21:03:43,,,,,23.514,,,,23.514,,,,20.755,"); a[2].unshift("2026/06/11,20:33:42,,,,,23.532,,,,23.532,,,,20.529,"); a[2].unshift("2026/06/11,20:03:43,,,,,23.367,,,,23.367,,,,20.688,"); a[2].unshift("2026/06/11,19:33:42,,,,,23.560,,,,23.560,,,,20.592,"); a[2].unshift("2026/06/11,19:03:42,,,,,23.407,,,,23.407,,,,20.175,"); a[2].unshift("2026/06/11,18:33:42,,,,,23.453,,,,23.453,,,,20.278,"); a[2].unshift("2026/06/11,18:03:43,,,,,23.420,,,,23.420,,,,20.072,"); a[2].unshift("2026/06/11,17:33:42,,,,,23.365,,,,23.365,,,,19.771,"); a[2].unshift("2026/06/11,17:03:42,,,,,23.249,,,,23.249,,,,19.771,"); a[2].unshift("2026/06/11,16:33:42,,,,,23.266,,,,23.266,,,,19.788,"); a[2].unshift("2026/06/11,16:03:43,,,,,23.233,,,,23.233,,,,19.846,"); a[2].unshift("2026/06/11,15:33:43,,,,,23.242,,,,23.242,,,,19.757,"); a[2].unshift("2026/06/11,15:03:42,,,,,23.238,,,,23.238,,,,19.816,"); a[2].unshift("2026/06/11,14:33:43,,,,,23.265,,,,23.265,,,,19.835,"); a[2].unshift("2026/06/11,14:03:42,,,,,23.247,,,,23.247,,,,19.973,"); a[2].unshift("2026/06/11,13:33:43,,,,,23.225,,,,23.225,,,,19.933,"); a[2].unshift("2026/06/11,13:03:43,,,,,23.190,,,,23.190,,,,19.724,"); a[2].unshift("2026/06/11,12:33:43,,,,,23.174,,,,23.174,,,,19.730,"); a[2].unshift("2026/06/11,12:03:42,,,,,23.170,,,,23.170,,,,19.772,"); a[2].unshift("2026/06/11,11:33:43,,,,,23.143,,,,23.143,,,,19.748,"); a[2].unshift("2026/06/11,11:03:43,,,,,23.137,,,,23.137,,,,19.725,"); a[2].unshift("2026/06/11,10:33:43,,,,,23.123,,,,23.123,,,,19.592,"); a[2].unshift("2026/06/11,10:03:42,,,,,23.125,,,,23.125,,,,19.648,"); a[2].unshift("2026/06/11,09:33:43,,,,,23.109,,,,23.109,,,,19.484,"); a[2].unshift("2026/06/11,09:03:43,,,,,23.108,,,,23.108,,,,19.382,"); a[2].unshift("2026/06/11,08:33:43,,,,,23.110,,,,23.110,,,,19.430,"); a[2].unshift("2026/06/11,08:03:42,,,,,23.118,,,,23.118,,,,19.674,"); a[2].unshift("2026/06/11,07:33:43,,,,,23.100,,,,23.100,,,,19.754,"); a[2].unshift("2026/06/11,07:03:42,,,,,23.103,,,,23.103,,,,19.896,"); a[2].unshift("2026/06/11,06:33:43,,,,,23.117,,,,23.117,,,,20.233,"); a[2].unshift("2026/06/11,06:03:42,,,,,23.098,,,,23.098,,,,20.514,"); a[2].unshift("2026/06/11,05:33:43,,,,,23.093,,,,23.093,,,,20.843,"); a[2].unshift("2026/06/11,05:03:42,,,,,23.088,,,,23.088,,,,21.033,"); a[2].unshift("2026/06/11,04:33:43,,,,,23.128,,,,23.128,,,,21.008,"); a[2].unshift("2026/06/11,04:03:42,,,,,23.145,,,,23.145,,,,21.188,"); a[2].unshift("2026/06/11,03:33:43,,,,,23.105,,,,23.105,,,,21.072,"); a[2].unshift("2026/06/11,03:03:42,,,,,23.139,,,,23.139,,,,21.055,"); a[2].unshift("2026/06/11,02:33:43,,,,,23.138,,,,23.138,,,,21.152,"); a[2].unshift("2026/06/11,02:03:43,,,,,23.110,,,,23.110,,,,21.226,"); a[2].unshift("2026/06/11,01:33:43,,,,,23.094,,,,23.094,,,,21.348,"); a[2].unshift("2026/06/11,01:03:42,,,,,23.098,,,,23.098,,,,21.294,"); a[2].unshift("2026/06/11,00:33:43,,,,,23.085,,,,23.085,,,,21.404,"); a[2].unshift("2026/06/11,00:03:42,,,,,23.092,,,,23.092,,,,21.274,"); a[2].unshift("2026/06/10,23:33:33,,,,,23.108,,,,23.108,,,,21.293,"); a[2].unshift("2026/06/10,23:03:34,,,,,23.109,,,,23.109,,,,21.083,"); a[2].unshift("2026/06/10,22:33:33,,,,,23.122,,,,23.122,,,,21.318,"); a[2].unshift("2026/06/10,22:03:33,,,,,23.125,,,,23.125,,,,21.266,"); a[2].unshift("2026/06/10,21:33:33,,,,,23.133,,,,23.133,,,,21.422,"); a[2].unshift("2026/06/10,21:03:33,,,,,23.141,,,,23.141,,,,21.460,"); a[2].unshift("2026/06/10,20:33:33,,,,,23.142,,,,23.142,,,,21.488,"); a[2].unshift("2026/06/10,20:03:34,,,,,23.135,,,,23.135,,,,21.552,"); a[2].unshift("2026/06/10,19:03:34,,,,,23.133,,,,23.133,,,,21.103,"); a[2].unshift("2026/06/10,18:33:33,,,,,23.193,,,,23.193,,,,20.579,"); a[2].unshift("2026/06/10,18:03:34,,,,,23.152,,,,23.152,,,,20.439,"); a[2].unshift("2026/06/10,17:33:33,,,,,23.142,,,,23.142,,,,20.421,"); a[2].unshift("2026/06/10,17:03:33,,,,,23.174,,,,23.174,,,,20.470,"); a[2].unshift("2026/06/10,16:33:33,,,,,23.192,,,,23.192,,,,20.793,"); a[2].unshift("2026/06/10,16:03:34,,,,,23.217,,,,23.217,,,,20.998,"); a[2].unshift("2026/06/10,15:33:33,,,,,23.198,,,,23.198,,,,21.115,"); a[2].unshift("2026/06/10,15:03:33,,,,,23.149,,,,23.149,,,,20.962,"); a[2].unshift("2026/06/10,14:33:34,,,,,23.146,,,,23.146,,,,21.078,"); a[2].unshift("2026/06/10,14:03:34,,,,,23.167,,,,23.167,,,,21.153,"); a[2].unshift("2026/06/10,13:33:34,,,,,23.175,,,,23.175,,,,20.888,"); a[2].unshift("2026/06/10,13:03:33,,,,,23.217,,,,23.217,,,,20.958,"); a[2].unshift("2026/06/10,12:33:34,,,,,23.189,,,,23.189,,,,20.963,"); a[2].unshift("2026/06/10,12:03:33,,,,,23.120,,,,23.120,,,,20.890,"); a[2].unshift("2026/06/10,11:33:34,,,,,23.083,,,,23.083,,,,20.770,"); a[2].unshift("2026/06/10,11:03:34,,,,,23.082,,,,23.082,,,,20.522,"); a[2].unshift("2026/06/10,10:33:34,,,,,23.065,,,,23.065,,,,20.315,"); a[2].unshift("2026/06/10,10:03:34,,,,,23.056,,,,23.056,,,,20.198,"); a[2].unshift("2026/06/10,09:33:34,,,,,23.082,,,,23.082,,,,19.944,"); a[2].unshift("2026/06/10,09:03:34,,,,,23.055,,,,23.055,,,,20.069,"); a[2].unshift("2026/06/10,08:33:35,,,,,23.069,,,,23.069,,,,19.997,"); a[2].unshift("2026/06/10,08:03:33,,,,,23.055,,,,23.055,,,,19.911,"); a[2].unshift("2026/06/10,07:33:34,,,,,23.079,,,,23.079,,,,19.792,"); a[2].unshift("2026/06/10,07:03:34,,,,,23.072,,,,23.072,,,,20.026,"); a[2].unshift("2026/06/10,06:33:34,,,,,23.096,,,,23.096,,,,20.197,"); a[2].unshift("2026/06/10,06:03:33,,,,,23.097,,,,23.097,,,,20.328,"); a[2].unshift("2026/06/10,05:33:34,,,,,23.113,,,,23.113,,,,20.167,"); a[2].unshift("2026/06/10,05:03:33,,,,,23.072,,,,23.072,,,,20.338,"); a[2].unshift("2026/06/10,04:33:34,,,,,23.064,,,,23.064,,,,20.762,"); a[2].unshift("2026/06/10,04:03:33,,,,,23.122,,,,23.122,,,,20.823,"); a[2].unshift("2026/06/10,03:33:34,,,,,23.113,,,,23.113,,,,20.711,"); a[2].unshift("2026/06/10,03:03:34,,,,,23.163,,,,23.163,,,,20.708,"); a[2].unshift("2026/06/10,02:33:34,,,,,23.129,,,,23.129,,,,20.699,"); a[2].unshift("2026/06/10,02:03:34,,,,,23.176,,,,23.176,,,,20.851,"); a[2].unshift("2026/06/10,01:33:34,,,,,23.167,,,,23.167,,,,21.019,"); a[2].unshift("2026/06/10,01:03:34,,,,,23.162,,,,23.162,,,,21.023,"); a[2].unshift("2026/06/10,00:33:34,,,,,23.160,,,,23.160,,,,20.593,"); a[2].unshift("2026/06/10,00:03:34,,,,,23.188,,,,23.188,,,,20.679,"); a[2].unshift("2026/06/09,23:33:33,,,,,23.211,,,,23.211,,,,20.867,"); a[2].unshift("2026/06/09,23:03:34,,,,,23.201,,,,23.201,,,,20.967,"); a[2].unshift("2026/06/09,22:33:33,,,,,23.216,,,,23.216,,,,21.038,"); a[2].unshift("2026/06/09,22:03:33,,,,,23.208,,,,23.208,,,,21.208,"); a[2].unshift("2026/06/09,21:33:33,,,,,23.203,,,,23.203,,,,21.146,"); a[2].unshift("2026/06/09,21:03:34,,,,,23.200,,,,23.200,,,,21.172,"); a[2].unshift("2026/06/09,20:33:33,,,,,23.195,,,,23.195,,,,21.214,"); a[2].unshift("2026/06/09,20:03:34,,,,,23.176,,,,23.176,,,,21.077,"); a[2].unshift("2026/06/09,19:33:33,,,,,23.139,,,,23.139,,,,21.104,"); a[2].unshift("2026/06/09,19:03:34,,,,,23.113,,,,23.113,,,,21.313,"); a[2].unshift("2026/06/09,18:33:33,,,,,23.117,,,,23.117,,,,21.172,"); a[2].unshift("2026/06/09,18:03:34,,,,,23.135,,,,23.135,,,,20.924,"); a[2].unshift("2026/06/09,17:33:33,,,,,23.098,,,,23.098,,,,20.768,"); a[2].unshift("2026/06/09,17:03:34,,,,,23.192,,,,23.192,,,,20.734,"); a[2].unshift("2026/06/09,16:33:33,,,,,23.185,,,,23.185,,,,20.787,"); a[2].unshift("2026/06/09,16:03:34,,,,,23.137,,,,23.137,,,,20.524,"); a[2].unshift("2026/06/09,15:33:33,,,,,23.140,,,,23.140,,,,20.358,"); a[2].unshift("2026/06/09,15:03:34,,,,,23.139,,,,23.139,,,,20.555,"); a[2].unshift("2026/06/09,14:33:33,,,,,23.159,,,,23.159,,,,20.396,"); a[2].unshift("2026/06/09,14:03:34,,,,,23.161,,,,23.161,,,,20.130,"); a[2].unshift("2026/06/09,13:33:34,,,,,23.160,,,,23.160,,,,20.043,"); a[2].unshift("2026/06/09,13:03:34,,,,,23.137,,,,23.137,,,,20.168,"); a[2].unshift("2026/06/09,12:33:34,,,,,23.129,,,,23.129,,,,20.270,"); a[2].unshift("2026/06/09,12:03:34,,,,,23.126,,,,23.126,,,,20.288,"); a[2].unshift("2026/06/09,11:33:34,,,,,23.137,,,,23.137,,,,20.004,"); a[2].unshift("2026/06/09,11:03:34,,,,,23.154,,,,23.154,,,,19.973,"); a[2].unshift("2026/06/09,10:33:34,,,,,23.153,,,,23.153,,,,20.004,"); a[2].unshift("2026/06/09,10:03:34,,,,,23.162,,,,23.162,,,,20.329,"); a[2].unshift("2026/06/09,09:33:34,,,,,23.135,,,,23.135,,,,20.396,"); a[2].unshift("2026/06/09,09:03:34,,,,,23.171,,,,23.171,,,,20.333,"); a[2].unshift("2026/06/09,08:33:34,,,,,23.136,,,,23.136,,,,20.607,"); a[2].unshift("2026/06/09,08:03:34,,,,,23.161,,,,23.161,,,,20.555,"); a[2].unshift("2026/06/09,07:33:34,,,,,23.158,,,,23.158,,,,20.678,"); a[2].unshift("2026/06/09,07:03:34,,,,,23.161,,,,23.161,,,,20.520,"); a[2].unshift("2026/06/09,06:33:34,,,,,23.159,,,,23.159,,,,21.041,"); a[2].unshift("2026/06/09,06:03:34,,,,,23.147,,,,23.147,,,,21.241,"); a[2].unshift("2026/06/09,05:33:34,,,,,23.145,,,,23.145,,,,21.059,"); a[2].unshift("2026/06/09,05:03:34,,,,,23.162,,,,23.162,,,,21.152,"); a[2].unshift("2026/06/09,04:33:35,,,,,23.182,,,,23.182,,,,21.282,"); a[2].unshift("2026/06/09,04:03:34,,,,,23.176,,,,23.176,,,,21.346,"); a[2].unshift("2026/06/09,03:33:35,,,,,23.168,,,,23.168,,,,21.037,"); a[2].unshift("2026/06/09,03:03:34,,,,,23.186,,,,23.186,,,,21.308,"); a[2].unshift("2026/06/09,02:33:34,,,,,23.176,,,,23.176,,,,21.235,"); a[2].unshift("2026/06/09,02:03:34,,,,,23.120,,,,23.120,,,,21.140,"); a[2].unshift("2026/06/09,01:33:34,,,,,23.127,,,,23.127,,,,21.202,"); a[2].unshift("2026/06/09,01:03:34,,,,,23.122,,,,23.122,,,,21.393,"); a[2].unshift("2026/06/09,00:33:34,,,,,23.116,,,,23.116,,,,21.361,"); a[2].unshift("2026/06/09,00:03:34,,,,,23.124,,,,23.124,,,,21.368,"); a[2].unshift("2026/06/08,23:33:33,,,,,23.121,,,,23.121,,,,21.603,"); a[2].unshift("2026/06/08,23:03:34,,,,,23.158,,,,23.158,,,,21.215,"); a[2].unshift("2026/06/08,22:33:34,,,,,23.159,,,,23.159,,,,21.406,"); a[2].unshift("2026/06/08,22:03:34,,,,,23.155,,,,23.155,,,,21.380,"); a[2].unshift("2026/06/08,21:33:33,,,,,23.132,,,,23.132,,,,21.168,"); a[2].unshift("2026/06/08,21:03:34,,,,,23.140,,,,23.140,,,,21.948,"); a[2].unshift("2026/06/08,20:33:34,,,,,23.134,,,,23.134,,,,22.052,"); a[2].unshift("2026/06/08,20:03:34,,,,,23.123,,,,23.123,,,,22.298,"); a[2].unshift("2026/06/08,19:33:33,,,,,23.107,,,,23.107,,,,21.114,"); a[2].unshift("2026/06/08,19:03:34,,,,,23.101,,,,23.101,,,,21.473,"); a[2].unshift("2026/06/08,18:33:33,,,,,23.096,,,,23.096,,,,22.028,"); a[2].unshift("2026/06/08,18:03:34,,,,,23.089,,,,23.089,,,,21.949,"); a[2].unshift("2026/06/08,17:33:35,,,,,23.089,,,,23.089,,,,22.024,"); a[2].unshift("2026/06/08,17:03:34,,,,,23.085,,,,23.085,,,,21.258,"); a[2].unshift("2026/06/08,16:33:33,,,,,23.083,,,,23.083,,,,21.503,"); a[2].unshift("2026/06/08,16:03:34,,,,,23.081,,,,23.081,,,,21.926,"); a[2].unshift("2026/06/08,15:33:33,,,,,23.087,,,,23.087,,,,22.418,"); a[2].unshift("2026/06/08,15:03:34,,,,,23.096,,,,23.096,,,,21.166,"); a[2].unshift("2026/06/08,14:33:34,,,,,23.086,,,,23.086,,,,20.617,"); a[2].unshift("2026/06/08,14:03:34,,,,,23.098,,,,23.098,,,,20.881,"); a[2].unshift("2026/06/08,13:33:34,,,,,23.094,,,,23.094,,,,20.723,"); a[2].unshift("2026/06/08,13:03:34,,,,,23.107,,,,23.107,,,,21.114,"); a[2].unshift("2026/06/08,12:33:35,,,,,23.103,,,,23.103,,,,20.706,"); a[2].unshift("2026/06/08,12:03:34,,,,,23.048,,,,23.048,,,,20.535,"); a[2].unshift("2026/06/08,11:33:35,,,,,23.081,,,,23.081,,,,20.835,"); a[2].unshift("2026/06/08,11:03:34,,,,,23.022,,,,23.022,,,,20.987,"); a[2].unshift("2026/06/08,10:33:35,,,,,23.000,,,,23.000,,,,20.718,"); a[2].unshift("2026/06/08,10:03:34,,,,,22.984,,,,22.984,,,,20.583,"); a[2].unshift("2026/06/08,09:33:35,,,,,22.989,,,,22.989,,,,20.797,"); a[2].unshift("2026/06/08,09:03:34,,,,,23.010,,,,23.010,,,,20.526,"); a[2].unshift("2026/06/08,08:33:35,,,,,23.040,,,,23.040,,,,21.446,"); a[2].unshift("2026/06/08,08:03:34,,,,,23.022,,,,23.022,,,,21.107,"); a[2].unshift("2026/06/08,07:33:35,,,,,23.027,,,,23.027,,,,21.822,"); a[2].unshift("2026/06/08,07:03:34,,,,,23.043,,,,23.043,,,,21.687,"); a[2].unshift("2026/06/08,06:33:34,,,,,23.044,,,,23.044,,,,20.700,"); a[2].unshift("2026/06/08,06:03:34,,,,,23.029,,,,23.029,,,,20.556,"); a[2].unshift("2026/06/08,05:33:35,,,,,23.025,,,,23.025,,,,21.126,"); a[2].unshift("2026/06/08,05:03:34,,,,,23.016,,,,23.016,,,,20.872,"); a[2].unshift("2026/06/08,04:33:35,,,,,22.970,,,,22.970,,,,21.361,"); a[2].unshift("2026/06/08,04:03:34,,,,,23.007,,,,23.007,,,,21.207,"); a[2].unshift("2026/06/08,03:33:34,,,,,22.996,,,,22.996,,,,21.163,"); a[2].unshift("2026/06/08,03:03:34,,,,,22.987,,,,22.987,,,,21.022,"); a[2].unshift("2026/06/08,02:33:34,,,,,22.947,,,,22.947,,,,21.374,"); a[2].unshift("2026/06/08,02:03:34,,,,,22.936,,,,22.936,,,,21.627,"); a[2].unshift("2026/06/08,01:33:35,,,,,22.968,,,,22.968,,,,21.448,"); a[2].unshift("2026/06/08,01:03:34,,,,,23.034,,,,23.034,,,,21.878,"); a[2].unshift("2026/06/08,00:33:34,,,,,22.931,,,,22.931,,,,21.657,"); a[2].unshift("2026/06/08,00:03:34,,,,,22.957,,,,22.957,,,,21.518,"); a[2].unshift("2026/06/07,23:33:34,,,,,22.953,,,,22.953,,,,21.634,"); a[2].unshift("2026/06/07,23:03:34,,,,,22.933,,,,22.933,,,,21.145,"); a[2].unshift("2026/06/07,22:33:34,,,,,22.910,,,,22.910,,,,21.935,"); a[2].unshift("2026/06/07,22:03:34,,,,,22.911,,,,22.911,,,,21.727,"); a[2].unshift("2026/06/07,21:33:33,,,,,22.898,,,,22.898,,,,21.018,"); a[2].unshift("2026/06/07,21:03:34,,,,,22.889,,,,22.889,,,,21.303,"); a[2].unshift("2026/06/07,20:33:34,,,,,22.902,,,,22.902,,,,21.127,"); a[2].unshift("2026/06/07,20:03:34,,,,,22.910,,,,22.910,,,,21.685,"); a[2].unshift("2026/06/07,19:33:34,,,,,22.881,,,,22.881,,,,21.788,"); a[2].unshift("2026/06/07,19:03:34,,,,,22.885,,,,22.885,,,,21.540,"); a[2].unshift("2026/06/07,18:33:34,,,,,22.897,,,,22.897,,,,21.167,"); a[2].unshift("2026/06/07,18:03:34,,,,,22.925,,,,22.925,,,,21.110,"); a[2].unshift("2026/06/07,17:33:34,,,,,22.924,,,,22.924,,,,21.125,"); a[2].unshift("2026/06/07,17:03:34,,,,,22.923,,,,22.923,,,,21.193,"); a[2].unshift("2026/06/07,16:33:33,,,,,22.925,,,,22.925,,,,21.209,"); a[2].unshift("2026/06/07,16:03:34,,,,,22.916,,,,22.916,,,,21.990,"); a[2].unshift("2026/06/07,15:33:34,,,,,22.907,,,,22.907,,,,22.355,"); a[2].unshift("2026/06/07,15:03:34,,,,,22.900,,,,22.900,,,,21.062,"); a[2].unshift("2026/06/07,14:33:34,,,,,22.887,,,,22.887,,,,21.465,"); a[2].unshift("2026/06/07,14:03:34,,,,,22.898,,,,22.898,,,,21.904,"); a[2].unshift("2026/06/07,13:33:35,,,,,22.899,,,,22.899,,,,21.074,"); a[2].unshift("2026/06/07,13:03:34,,,,,22.893,,,,22.893,,,,22.186,"); a[2].unshift("2026/06/07,12:33:35,,,,,22.893,,,,22.893,,,,22.019,"); a[2].unshift("2026/06/07,12:03:34,,,,,22.906,,,,22.906,,,,21.945,"); a[2].unshift("2026/06/07,11:33:35,,,,,22.908,,,,22.908,,,,21.923,"); a[2].unshift("2026/06/07,11:03:34,,,,,22.963,,,,22.963,,,,21.257,"); a[2].unshift("2026/06/07,10:33:34,,,,,22.891,,,,22.891,,,,21.242,"); a[2].unshift("2026/06/07,10:03:34,,,,,22.911,,,,22.911,,,,20.928,"); a[2].unshift("2026/06/07,09:33:35,,,,,22.889,,,,22.889,,,,20.836,"); a[2].unshift("2026/06/07,09:03:34,,,,,22.876,,,,22.876,,,,21.147,"); a[2].unshift("2026/06/07,08:33:35,,,,,22.881,,,,22.881,,,,21.198,"); a[2].unshift("2026/06/07,08:03:34,,,,,22.899,,,,22.899,,,,21.358,"); a[2].unshift("2026/06/07,07:33:35,,,,,22.919,,,,22.919,,,,21.252,"); a[2].unshift("2026/06/07,07:03:34,,,,,22.921,,,,22.921,,,,21.500,"); a[2].unshift("2026/06/07,06:33:34,,,,,22.923,,,,22.923,,,,21.700,"); a[2].unshift("2026/06/07,06:03:34,,,,,22.916,,,,22.916,,,,21.167,"); a[2].unshift("2026/06/07,05:33:34,,,,,22.965,,,,22.965,,,,21.336,"); a[2].unshift("2026/06/07,05:03:34,,,,,22.946,,,,22.946,,,,21.619,"); a[2].unshift("2026/06/07,04:33:35,,,,,22.904,,,,22.904,,,,21.291,"); a[2].unshift("2026/06/07,04:03:34,,,,,22.914,,,,22.914,,,,21.184,"); a[2].unshift("2026/06/07,03:33:35,,,,,22.922,,,,22.922,,,,21.566,"); a[2].unshift("2026/06/07,03:03:34,,,,,22.996,,,,22.996,,,,21.607,"); a[2].unshift("2026/06/07,02:33:35,,,,,23.001,,,,23.001,,,,20.609,"); a[2].unshift("2026/06/07,02:03:34,,,,,23.025,,,,23.025,,,,20.479,"); a[2].unshift("2026/06/07,01:33:35,,,,,23.032,,,,23.032,,,,20.992,"); a[2].unshift("2026/06/07,01:03:34,,,,,23.043,,,,23.043,,,,21.191,"); a[2].unshift("2026/06/07,00:33:35,,,,,23.069,,,,23.069,,,,21.212,"); a[2].unshift("2026/06/07,00:03:34,,,,,23.102,,,,23.102,,,,21.273,"); a[2].unshift("2026/06/06,23:33:24,,,,,23.104,,,,23.104,,,,21.483,"); a[2].unshift("2026/06/06,23:03:24,,,,,23.131,,,,23.131,,,,21.546,"); a[2].unshift("2026/06/06,22:33:24,,,,,23.189,,,,23.189,,,,21.256,"); a[2].unshift("2026/06/06,22:03:24,,,,,23.191,,,,23.191,,,,21.287,"); a[2].unshift("2026/06/06,21:33:24,,,,,23.197,,,,23.197,,,,21.301,"); a[2].unshift("2026/06/06,21:03:24,,,,,23.149,,,,23.149,,,,21.608,"); a[2].unshift("2026/06/06,20:33:24,,,,,23.239,,,,23.239,,,,21.239,"); a[2].unshift("2026/06/06,20:03:24,,,,,23.229,,,,23.229,,,,21.102,"); a[2].unshift("2026/06/06,19:33:24,,,,,23.194,,,,23.194,,,,22.153,"); a[2].unshift("2026/06/06,19:03:24,,,,,23.305,,,,23.305,,,,21.579,"); a[2].unshift("2026/06/06,18:33:24,,,,,23.375,,,,23.375,,,,21.119,"); a[2].unshift("2026/06/06,18:03:25,,,,,23.349,,,,23.349,,,,21.202,"); a[2].unshift("2026/06/06,17:33:24,,,,,23.376,,,,23.376,,,,21.807,"); a[2].unshift("2026/06/06,17:03:24,,,,,23.272,,,,23.272,,,,21.445,"); a[2].unshift("2026/06/06,16:33:24,,,,,23.366,,,,23.366,,,,22.236,"); a[2].unshift("2026/06/06,16:03:24,,,,,23.400,,,,23.400,,,,21.943,"); a[2].unshift("2026/06/06,15:33:24,,,,,23.410,,,,23.410,,,,22.535,"); a[2].unshift("2026/06/06,15:03:24,,,,,23.367,,,,23.367,,,,23.239,"); a[2].unshift("2026/06/06,14:33:25,,,,,23.314,,,,23.314,,,,22.871,"); a[2].unshift("2026/06/06,14:03:24,,,,,23.148,,,,23.148,,,,24.136,"); a[2].unshift("2026/06/06,13:33:25,,,,,23.052,,,,23.052,,,,25.390,"); a[2].unshift("2026/06/06,13:03:24,,,,,22.852,,,,22.852,,,,22.944,"); a[2].unshift("2026/06/06,12:33:25,,,,,22.860,,,,22.860,,,,23.885,"); a[2].unshift("2026/06/06,12:03:24,,,,,22.774,,,,22.774,,,,24.860,"); a[2].unshift("2026/06/06,11:33:25,,,,,22.751,,,,22.751,,,,26.250,"); a[2].unshift("2026/06/06,11:03:24,,,,,22.729,,,,22.729,,,,21.925,"); a[2].unshift("2026/06/06,10:33:25,,,,,22.737,,,,22.737,,,,21.515,"); a[2].unshift("2026/06/06,10:03:24,,,,,22.714,,,,22.714,,,,21.806,"); a[2].unshift("2026/06/06,09:33:25,,,,,22.713,,,,22.713,,,,23.154,"); a[2].unshift("2026/06/06,09:03:24,,,,,22.721,,,,22.721,,,,21.774,"); a[2].unshift("2026/06/06,08:33:25,,,,,22.741,,,,22.741,,,,21.005,"); a[2].unshift("2026/06/06,08:03:24,,,,,22.749,,,,22.749,,,,21.445,"); a[2].unshift("2026/06/06,07:33:25,,,,,22.736,,,,22.736,,,,21.151,"); a[2].unshift("2026/06/06,07:03:24,,,,,22.753,,,,22.753,,,,20.371,"); a[2].unshift("2026/06/06,06:33:25,,,,,22.770,,,,22.770,,,,20.666,"); a[2].unshift("2026/06/06,06:03:24,,,,,22.795,,,,22.795,,,,20.709,"); a[2].unshift("2026/06/06,05:33:25,,,,,22.794,,,,22.794,,,,21.155,"); a[2].unshift("2026/06/06,05:03:24,,,,,22.796,,,,22.796,,,,21.879,"); a[2].unshift("2026/06/06,04:33:25,,,,,22.804,,,,22.804,,,,20.955,"); a[2].unshift("2026/06/06,04:03:24,,,,,22.820,,,,22.820,,,,21.233,"); a[2].unshift("2026/06/06,03:33:25,,,,,22.816,,,,22.816,,,,21.641,"); a[2].unshift("2026/06/06,03:03:24,,,,,22.850,,,,22.850,,,,21.598,"); a[2].unshift("2026/06/06,02:33:25,,,,,22.853,,,,22.853,,,,21.237,"); a[2].unshift("2026/06/06,02:03:24,,,,,22.868,,,,22.868,,,,21.483,"); a[2].unshift("2026/06/06,01:33:25,,,,,22.864,,,,22.864,,,,21.189,"); a[2].unshift("2026/06/06,01:03:25,,,,,22.871,,,,22.871,,,,21.803,"); a[2].unshift("2026/06/06,00:33:25,,,,,22.848,,,,22.848,,,,21.334,"); a[2].unshift("2026/06/06,00:03:24,,,,,22.858,,,,22.858,,,,21.174,"); a[2].unshift("2026/06/05,23:33:14,,,,,22.742,,,,22.742,,,,21.248,"); a[2].unshift("2026/06/05,23:03:14,,,,,22.806,,,,22.806,,,,21.127,"); a[2].unshift("2026/06/05,22:33:14,,,,,22.779,,,,22.779,,,,21.730,"); a[2].unshift("2026/06/05,22:03:14,,,,,22.720,,,,22.720,,,,21.387,"); a[2].unshift("2026/06/05,21:33:14,,,,,22.680,,,,22.680,,,,21.456,"); a[2].unshift("2026/06/05,21:03:14,,,,,22.631,,,,22.631,,,,21.824,"); a[2].unshift("2026/06/05,20:33:14,,,,,22.679,,,,22.679,,,,21.696,"); a[2].unshift("2026/06/05,20:03:14,,,,,22.690,,,,22.690,,,,21.472,"); a[2].unshift("2026/06/05,19:33:14,,,,,22.687,,,,22.687,,,,21.611,"); a[2].unshift("2026/06/05,19:03:14,,,,,22.707,,,,22.707,,,,21.233,"); a[2].unshift("2026/06/05,18:33:14,,,,,22.707,,,,22.707,,,,21.078,"); a[2].unshift("2026/06/05,18:03:14,,,,,22.706,,,,22.706,,,,20.793,"); a[2].unshift("2026/06/05,17:33:14,,,,,22.727,,,,22.727,,,,20.649,"); a[2].unshift("2026/06/05,17:03:14,,,,,22.712,,,,22.712,,,,21.445,"); a[2].unshift("2026/06/05,16:33:14,,,,,22.709,,,,22.709,,,,21.887,"); a[2].unshift("2026/06/05,16:03:14,,,,,22.701,,,,22.701,,,,21.628,"); a[2].unshift("2026/06/05,15:33:14,,,,,22.698,,,,22.698,,,,22.347,"); a[2].unshift("2026/06/05,15:03:15,,,,,22.697,,,,22.697,,,,22.055,"); a[2].unshift("2026/06/05,14:33:14,,,,,22.698,,,,22.698,,,,21.552,"); a[2].unshift("2026/06/05,14:03:14,,,,,22.693,,,,22.693,,,,20.999,"); a[2].unshift("2026/06/05,13:33:14,,,,,22.688,,,,22.688,,,,20.685,"); a[2].unshift("2026/06/05,13:03:14,,,,,22.687,,,,22.687,,,,21.768,"); a[2].unshift("2026/06/05,12:33:16,,,,,22.680,,,,22.680,,,,21.137,"); a[2].unshift("2026/06/05,12:03:16,,,,,22.685,,,,22.685,,,,20.414,"); a[2].unshift("2026/06/05,11:33:15,,,,,22.686,,,,22.686,,,,21.096,"); a[2].unshift("2026/06/05,11:03:14,,,,,22.684,,,,22.684,,,,20.963,"); a[2].unshift("2026/06/05,10:33:15,,,,,22.678,,,,22.678,,,,20.299,"); a[2].unshift("2026/06/05,10:03:15,,,,,22.676,,,,22.676,,,,20.597,"); a[2].unshift("2026/06/05,09:33:15,,,,,22.679,,,,22.679,,,,20.497,"); a[2].unshift("2026/06/05,09:03:15,,,,,22.677,,,,22.677,,,,20.377,"); a[2].unshift("2026/06/05,08:33:15,,,,,22.676,,,,22.676,,,,20.013,"); a[2].unshift("2026/06/05,08:03:15,,,,,22.673,,,,22.673,,,,20.328,"); a[2].unshift("2026/06/05,07:33:16,,,,,22.660,,,,22.660,,,,20.733,"); a[2].unshift("2026/06/05,07:03:14,,,,,22.671,,,,22.671,,,,20.761,"); a[2].unshift("2026/06/05,06:33:15,,,,,22.673,,,,22.673,,,,20.731,"); a[2].unshift("2026/06/05,06:03:15,,,,,22.666,,,,22.666,,,,21.006,"); a[2].unshift("2026/06/05,05:33:15,,,,,22.650,,,,22.650,,,,20.755,"); a[2].unshift("2026/06/05,05:03:14,,,,,22.624,,,,22.624,,,,20.770,"); a[2].unshift("2026/06/05,04:33:15,,,,,22.635,,,,22.635,,,,20.648,"); a[2].unshift("2026/06/05,04:03:14,,,,,22.636,,,,22.636,,,,20.774,"); a[2].unshift("2026/06/05,03:33:15,,,,,22.663,,,,22.663,,,,21.037,"); a[2].unshift("2026/06/05,03:03:14,,,,,22.668,,,,22.668,,,,20.895,"); a[2].unshift("2026/06/05,02:33:15,,,,,22.650,,,,22.650,,,,21.361,"); a[2].unshift("2026/06/05,02:03:14,,,,,22.649,,,,22.649,,,,20.934,"); a[2].unshift("2026/06/05,01:33:15,,,,,22.663,,,,22.663,,,,21.292,"); a[2].unshift("2026/06/05,01:03:14,,,,,22.678,,,,22.678,,,,21.357,"); a[2].unshift("2026/06/05,00:33:15,,,,,22.667,,,,22.667,,,,21.079,"); a[2].unshift("2026/06/05,00:03:15,,,,,22.663,,,,22.663,,,,21.252,"); a[2].unshift("2026/06/04,23:33:14,,,,,22.664,,,,22.664,,,,21.380,"); a[2].unshift("2026/06/04,23:03:15,,,,,22.675,,,,22.675,,,,21.631,"); a[2].unshift("2026/06/04,22:33:14,,,,,22.663,,,,22.663,,,,21.604,"); a[2].unshift("2026/06/04,22:03:20,,,,,22.654,,,,22.654,,,,21.677,"); a[2].unshift("2026/06/04,21:33:14,,,,,22.673,,,,22.673,,,,22.142,"); a[2].unshift("2026/06/04,21:03:21,,,,,22.667,,,,22.667,,,,22.472,"); a[2].unshift("2026/06/04,20:33:14,,,,,22.681,,,,22.681,,,,22.911,"); a[2].unshift("2026/06/04,20:03:15,,,,,22.712,,,,22.712,,,,22.649,"); a[2].unshift("2026/06/04,19:33:26,,,,,22.727,,,,22.727,,,,22.752,"); a[2].unshift("2026/06/04,19:03:15,,,,,22.716,,,,22.716,,,,22.524,"); a[2].unshift("2026/06/04,18:33:14,,,,,22.699,,,,22.699,,,,21.753,"); a[2].unshift("2026/06/04,18:03:14,,,,,22.663,,,,22.663,,,,21.685,"); a[2].unshift("2026/06/04,17:33:14,,,,,22.675,,,,22.675,,,,22.040,"); a[2].unshift("2026/06/04,17:03:15,,,,,22.657,,,,22.657,,,,21.813,"); a[2].unshift("2026/06/04,16:33:14,,,,,22.650,,,,22.650,,,,21.908,"); a[2].unshift("2026/06/04,16:03:15,,,,,22.627,,,,22.627,,,,22.497,"); a[2].unshift("2026/06/04,15:33:14,,,,,22.614,,,,22.614,,,,23.259,"); a[2].unshift("2026/06/04,15:03:15,,,,,22.619,,,,22.619,,,,24.515,"); a[2].unshift("2026/06/04,14:33:14,,,,,22.638,,,,22.638,,,,25.409,"); a[2].unshift("2026/06/04,14:03:15,,,,,22.642,,,,22.642,,,,23.905,"); a[2].unshift("2026/06/04,13:33:14,,,,,22.633,,,,22.633,,,,22.302,"); a[2].unshift("2026/06/04,13:03:15,,,,,22.637,,,,22.637,,,,22.448,"); a[2].unshift("2026/06/04,12:33:15,,,,,22.628,,,,22.628,,,,22.576,"); a[2].unshift("2026/06/04,12:03:15,,,,,22.633,,,,22.633,,,,22.819,"); a[2].unshift("2026/06/04,11:33:15,,,,,22.635,,,,22.635,,,,22.484,"); a[2].unshift("2026/06/04,11:03:14,,,,,22.613,,,,22.613,,,,22.739,"); a[2].unshift("2026/06/04,10:33:15,,,,,22.613,,,,22.613,,,,23.181,"); a[2].unshift("2026/06/04,10:03:14,,,,,22.631,,,,22.631,,,,22.848,"); a[2].unshift("2026/06/04,09:33:15,,,,,22.619,,,,22.619,,,,21.719,"); a[2].unshift("2026/06/04,09:03:14,,,,,22.624,,,,22.624,,,,22.425,"); a[2].unshift("2026/06/04,08:33:15,,,,,22.634,,,,22.634,,,,21.749,"); a[2].unshift("2026/06/04,08:03:14,,,,,22.620,,,,22.620,,,,21.872,"); a[2].unshift("2026/06/04,07:33:15,,,,,22.645,,,,22.645,,,,22.241,"); a[2].unshift("2026/06/04,07:03:14,,,,,22.650,,,,22.650,,,,21.419,"); a[2].unshift("2026/06/04,06:33:15,,,,,22.654,,,,22.654,,,,21.836,"); a[2].unshift("2026/06/04,06:03:15,,,,,22.651,,,,22.651,,,,21.795,"); a[2].unshift("2026/06/04,05:33:15,,,,,22.652,,,,22.652,,,,21.659,"); a[2].unshift("2026/06/04,05:03:15,,,,,22.655,,,,22.655,,,,21.112,"); a[2].unshift("2026/06/04,04:33:15,,,,,22.654,,,,22.654,,,,21.935,"); a[2].unshift("2026/06/04,04:03:15,,,,,22.628,,,,22.628,,,,21.539,"); a[2].unshift("2026/06/04,03:33:15,,,,,22.660,,,,22.660,,,,21.166,"); a[2].unshift("2026/06/04,03:03:15,,,,,22.624,,,,22.624,,,,21.474,"); a[2].unshift("2026/06/04,02:33:15,,,,,22.637,,,,22.637,,,,21.291,"); a[2].unshift("2026/06/04,02:03:15,,,,,22.626,,,,22.626,,,,21.441,"); a[2].unshift("2026/06/04,01:33:15,,,,,22.635,,,,22.635,,,,22.032,"); a[2].unshift("2026/06/04,01:03:15,,,,,22.635,,,,22.635,,,,21.390,"); a[2].unshift("2026/06/04,00:33:15,,,,,22.647,,,,22.647,,,,21.808,"); a[2].unshift("2026/06/04,00:03:15,,,,,22.662,,,,22.662,,,,21.632,"); a[2].unshift("2026/06/03,23:33:14,,,,,22.667,,,,22.667,,,,21.681,"); a[2].unshift("2026/06/03,23:03:15,,,,,22.681,,,,22.681,,,,21.727,"); a[2].unshift("2026/06/03,22:33:14,,,,,22.668,,,,22.668,,,,21.752,"); a[2].unshift("2026/06/03,22:03:15,,,,,22.664,,,,22.664,,,,21.220,"); a[2].unshift("2026/06/03,21:33:14,,,,,22.663,,,,22.663,,,,21.506,"); a[2].unshift("2026/06/03,21:03:15,,,,,22.625,,,,22.625,,,,21.696,"); a[2].unshift("2026/06/03,20:33:14,,,,,22.596,,,,22.596,,,,22.158,"); a[2].unshift("2026/06/03,20:03:15,,,,,22.579,,,,22.579,,,,22.236,"); a[2].unshift("2026/06/03,19:33:14,,,,,22.568,,,,22.568,,,,22.118,"); a[2].unshift("2026/06/03,19:03:15,,,,,22.618,,,,22.618,,,,22.000,"); a[2].unshift("2026/06/03,18:33:14,,,,,22.601,,,,22.601,,,,21.160,"); a[2].unshift("2026/06/03,18:03:15,,,,,22.607,,,,22.607,,,,21.828,"); a[2].unshift("2026/06/03,17:33:14,,,,,22.595,,,,22.595,,,,24.257,"); a[2].unshift("2026/06/03,17:03:15,,,,,22.522,,,,22.522,,,,24.609,"); a[2].unshift("2026/06/03,16:33:14,,,,,22.542,,,,22.542,,,,23.910,"); a[2].unshift("2026/06/03,16:03:15,,,,,22.688,,,,22.688,,,,23.118,"); a[2].unshift("2026/06/03,15:33:14,,,,,22.687,,,,22.687,,,,22.781,"); a[2].unshift("2026/06/03,15:03:15,,,,,22.689,,,,22.689,,,,29.072,"); a[2].unshift("2026/06/03,14:33:14,,,,,22.709,,,,22.709,,,,45.294,"); a[2].unshift("2026/06/03,14:03:15,,,,,22.695,,,,22.695,,,,46.483,"); a[2].unshift("2026/06/03,13:33:15,,,,,22.675,,,,22.675,,,,44.688,"); a[2].unshift("2026/06/03,13:03:15,,,,,22.618,,,,22.618,,,,41.804,"); a[2].unshift("2026/06/03,12:33:15,,,,,22.630,,,,22.630,,,,28.884,"); a[2].unshift("2026/06/03,12:03:15,,,,,22.699,,,,22.699,,,,26.891,"); a[2].unshift("2026/06/03,11:33:15,,,,,22.685,,,,22.685,,,,36.780,"); a[2].unshift("2026/06/03,11:03:15,,,,,22.671,,,,22.671,,,,46.379,"); a[2].unshift("2026/06/03,10:33:15,,,,,22.678,,,,22.678,,,,37.013,"); a[2].unshift("2026/06/03,10:03:15,,,,,22.650,,,,22.650,,,,29.892,"); a[2].unshift("2026/06/03,09:33:15,,,,,22.710,,,,22.710,,,,22.061,"); a[2].unshift("2026/06/03,09:03:15,,,,,22.733,,,,22.733,,,,22.771,"); a[2].unshift("2026/06/03,08:33:15,,,,,22.606,,,,22.606,,,,21.534,"); a[2].unshift("2026/06/03,08:03:15,,,,,22.559,,,,22.559,,,,20.881,"); a[2].unshift("2026/06/03,07:33:15,,,,,22.854,,,,22.854,,,,20.990,"); a[2].unshift("2026/06/03,07:03:15,,,,,22.785,,,,22.785,,,,20.569,"); a[2].unshift("2026/06/03,06:33:15,,,,,22.529,,,,22.529,,,,21.732,"); a[2].unshift("2026/06/03,06:03:15,,,,,22.531,,,,22.531,,,,21.860,"); a[2].unshift("2026/06/03,05:33:15,,,,,22.612,,,,22.612,,,,21.228,"); a[2].unshift("2026/06/03,05:03:15,,,,,23.154,,,,23.154,,,,21.029,"); a[2].unshift("2026/06/03,04:33:15,,,,,23.158,,,,23.158,,,,21.048,"); a[2].unshift("2026/06/03,04:03:15,,,,,22.810,,,,22.810,,,,20.933,"); a[2].unshift("2026/06/03,03:33:15,,,,,22.766,,,,22.766,,,,20.881,"); a[2].unshift("2026/06/03,03:03:15,,,,,22.748,,,,22.748,,,,20.875,"); a[2].unshift("2026/06/03,02:33:15,,,,,22.828,,,,22.828,,,,20.774,"); a[2].unshift("2026/06/03,02:03:15,,,,,23.024,,,,23.024,,,,20.873,"); a[2].unshift("2026/06/03,01:33:15,,,,,23.037,,,,23.037,,,,20.896,"); a[2].unshift("2026/06/03,01:03:15,,,,,22.931,,,,22.931,,,,20.797,"); a[2].unshift("2026/06/03,00:33:15,,,,,22.884,,,,22.884,,,,21.219,"); a[2].unshift("2026/06/03,00:03:15,,,,,22.884,,,,22.884,,,,21.336,"); a[2].unshift("2026/06/02,23:33:14,,,,,22.982,,,,22.982,,,,21.207,"); a[2].unshift("2026/06/02,23:03:15,,,,,23.162,,,,23.162,,,,21.146,"); a[2].unshift("2026/06/02,22:33:15,,,,,23.161,,,,23.161,,,,20.749,"); a[2].unshift("2026/06/02,22:03:15,,,,,23.124,,,,23.124,,,,21.043,"); a[2].unshift("2026/06/02,21:33:14,,,,,23.086,,,,23.086,,,,21.369,"); a[2].unshift("2026/06/02,21:03:15,,,,,22.978,,,,22.978,,,,21.272,"); a[2].unshift("2026/06/02,20:33:14,,,,,23.051,,,,23.051,,,,21.396,"); a[2].unshift("2026/06/02,20:03:15,,,,,22.926,,,,22.926,,,,21.855,"); a[2].unshift("2026/06/02,19:33:14,,,,,23.024,,,,23.024,,,,21.920,"); a[2].unshift("2026/06/02,19:03:15,,,,,22.925,,,,22.925,,,,22.483,"); a[2].unshift("2026/06/02,18:33:14,,,,,22.917,,,,22.917,,,,22.229,"); a[2].unshift("2026/06/02,18:03:15,,,,,22.991,,,,22.991,,,,22.124,"); a[2].unshift("2026/06/02,17:33:14,,,,,23.013,,,,23.013,,,,21.722,"); a[2].unshift("2026/06/02,17:03:15,,,,,23.191,,,,23.191,,,,21.509,"); a[2].unshift("2026/06/02,16:33:14,,,,,23.198,,,,23.198,,,,21.579,"); a[2].unshift("2026/06/02,16:03:15,,,,,23.226,,,,23.226,,,,21.880,"); a[2].unshift("2026/06/02,15:33:14,,,,,23.259,,,,23.259,,,,21.337,"); a[2].unshift("2026/06/02,15:03:15,,,,,23.274,,,,23.274,,,,21.335,"); a[2].unshift("2026/06/02,14:33:14,,,,,23.269,,,,23.269,,,,21.557,"); a[2].unshift("2026/06/02,14:03:15,,,,,23.277,,,,23.277,,,,21.712,"); a[2].unshift("2026/06/02,13:33:15,,,,,23.275,,,,23.275,,,,24.387,"); a[2].unshift("2026/06/02,13:03:15,,,,,23.246,,,,23.246,,,,24.195,"); a[2].unshift("2026/06/02,12:33:15,,,,,23.242,,,,23.242,,,,21.740,"); a[2].unshift("2026/06/02,12:03:15,,,,,23.268,,,,23.268,,,,21.723,"); a[2].unshift("2026/06/02,11:33:15,,,,,23.255,,,,23.255,,,,21.618,"); a[2].unshift("2026/06/02,11:03:15,,,,,23.177,,,,23.177,,,,21.949,"); a[2].unshift("2026/06/02,10:33:15,,,,,23.184,,,,23.184,,,,21.653,"); a[2].unshift("2026/06/02,10:03:15,,,,,23.263,,,,23.263,,,,20.767,"); a[2].unshift("2026/06/02,09:33:15,,,,,23.236,,,,23.236,,,,20.928,"); a[2].unshift("2026/06/02,09:03:15,,,,,23.141,,,,23.141,,,,22.230,"); a[2].unshift("2026/06/02,08:33:15,,,,,23.043,,,,23.043,,,,22.659,"); a[2].unshift("2026/06/02,08:03:15,,,,,22.919,,,,22.919,,,,23.583,"); a[2].unshift("2026/06/02,07:33:15,,,,,22.701,,,,22.701,,,,22.779,"); a[2].unshift("2026/06/02,07:03:15,,,,,23.031,,,,23.031,,,,21.793,"); a[2].unshift("2026/06/02,06:33:15,,,,,23.021,,,,23.021,,,,22.002,"); a[2].unshift("2026/06/02,06:03:15,,,,,22.936,,,,22.936,,,,21.487,"); a[2].unshift("2026/06/02,05:33:15,,,,,22.962,,,,22.962,,,,21.775,"); a[2].unshift("2026/06/02,05:03:15,,,,,22.346,,,,22.346,,,,21.985,"); a[2].unshift("2026/06/02,04:33:15,,,,,22.623,,,,22.623,,,,21.062,"); a[2].unshift("2026/06/02,04:03:15,,,,,22.989,,,,22.989,,,,21.282,"); a[2].unshift("2026/06/02,03:33:16,,,,,23.193,,,,23.193,,,,21.236,"); a[2].unshift("2026/06/02,03:03:15,,,,,23.189,,,,23.189,,,,21.534,"); a[2].unshift("2026/06/02,02:33:15,,,,,23.225,,,,23.225,,,,21.674,"); a[2].unshift("2026/06/02,02:03:15,,,,,23.196,,,,23.196,,,,21.800,"); a[2].unshift("2026/06/02,01:33:15,,,,,23.137,,,,23.137,,,,21.765,"); a[2].unshift("2026/06/02,01:03:15,,,,,23.235,,,,23.235,,,,21.704,"); a[2].unshift("2026/06/02,00:33:15,,,,,23.213,,,,23.213,,,,22.143,"); a[2].unshift("2026/06/02,00:03:15,,,,,23.216,,,,23.216,,,,21.290,"); a[2].unshift("2026/06/01,23:33:14,,,,,23.253,,,,23.253,,,,21.818,"); a[2].unshift("2026/06/01,23:03:15,,,,,23.223,,,,23.223,,,,21.610,"); a[2].unshift("2026/06/01,22:33:14,,,,,23.272,,,,23.272,,,,21.450,"); a[2].unshift("2026/06/01,22:03:15,,,,,23.180,,,,23.180,,,,22.349,"); a[2].unshift("2026/06/01,21:33:14,,,,,23.162,,,,23.162,,,,22.529,"); a[2].unshift("2026/06/01,21:03:15,,,,,23.272,,,,23.272,,,,22.078,"); a[2].unshift("2026/06/01,20:33:14,,,,,23.287,,,,23.287,,,,22.369,"); a[2].unshift("2026/06/01,20:03:15,,,,,23.268,,,,23.268,,,,22.693,"); a[2].unshift("2026/06/01,19:33:14,,,,,23.211,,,,23.211,,,,23.120,"); a[2].unshift("2026/06/01,19:03:15,,,,,23.189,,,,23.189,,,,22.747,"); a[2].unshift("2026/06/01,18:33:14,,,,,23.167,,,,23.167,,,,23.586,"); a[2].unshift("2026/06/01,18:03:15,,,,,23.201,,,,23.201,,,,23.326,"); a[2].unshift("2026/06/01,17:33:14,,,,,23.193,,,,23.193,,,,24.318,"); a[2].unshift("2026/06/01,17:03:15,,,,,23.192,,,,23.192,,,,24.486,"); a[2].unshift("2026/06/01,16:33:14,,,,,23.157,,,,23.157,,,,27.045,"); a[2].unshift("2026/06/01,16:03:15,,,,,22.394,,,,22.394,,,,32.538,"); a[2].unshift("2026/06/01,15:33:14,,,,,22.424,,,,22.424,,,,39.185,"); a[2].unshift("2026/06/01,15:03:15,,,,,23.216,,,,23.216,,,,42.426,"); a[2].unshift("2026/06/01,14:33:15,,,,,23.216,,,,23.216,,,,36.616,"); a[2].unshift("2026/06/01,14:03:15,,,,,23.250,,,,23.250,,,,34.583,"); a[2].unshift("2026/06/01,13:33:15,,,,,23.262,,,,23.262,,,,32.061,"); a[2].unshift("2026/06/01,13:03:16,,,,,23.253,,,,23.253,,,,30.658,"); a[2].unshift("2026/06/01,12:33:15,,,,,23.284,,,,23.284,,,,32.523,"); a[2].unshift("2026/06/01,12:03:15,,,,,23.376,,,,23.376,,,,33.529,"); a[2].unshift("2026/06/01,11:33:15,,,,,23.354,,,,23.354,,,,30.851,"); a[2].unshift("2026/06/01,11:03:15,,,,,23.354,,,,23.354,,,,37.029,"); a[2].unshift("2026/06/01,10:33:15,,,,,23.344,,,,23.344,,,,38.104,"); a[2].unshift("2026/06/01,10:03:15,,,,,23.213,,,,23.213,,,,46.615,"); a[2].unshift("2026/06/01,09:33:15,,,,,23.205,,,,23.205,,,,48.415,"); a[2].unshift("2026/06/01,09:03:15,,,,,23.175,,,,23.175,,,,48.529,"); a[2].unshift("2026/06/01,08:33:15,,,,,23.144,,,,23.144,,,,42.866,"); a[2].unshift("2026/06/01,08:03:15,,,,,23.156,,,,23.156,,,,50.304,"); a[2].unshift("2026/06/01,07:33:16,,,,,23.102,,,,23.102,,,,46.336,"); a[2].unshift("2026/06/01,07:03:15,,,,,23.143,,,,23.143,,,,35.617,"); a[2].unshift("2026/06/01,06:33:15,,,,,23.144,,,,23.144,,,,26.972,"); a[2].unshift("2026/06/01,06:03:15,,,,,23.141,,,,23.141,,,,25.257,"); a[2].unshift("2026/06/01,05:33:15,,,,,23.197,,,,23.197,,,,24.966,"); a[2].unshift("2026/06/01,05:03:15,,,,,23.095,,,,23.095,,,,24.667,"); a[2].unshift("2026/06/01,04:33:16,,,,,22.642,,,,22.642,,,,24.308,"); a[2].unshift("2026/06/01,04:03:15,,,,,23.021,,,,23.021,,,,24.062,"); a[2].unshift("2026/06/01,03:33:16,,,,,23.113,,,,23.113,,,,24.694,"); a[2].unshift("2026/06/01,03:03:15,,,,,23.184,,,,23.184,,,,24.454,"); a[2].unshift("2026/06/01,02:33:15,,,,,23.206,,,,23.206,,,,24.567,"); a[2].unshift("2026/06/01,02:03:15,,,,,23.265,,,,23.265,,,,24.630,"); a[2].unshift("2026/06/01,01:33:16,,,,,23.326,,,,23.326,,,,25.252,"); a[2].unshift("2026/06/01,01:03:15,,,,,23.366,,,,23.366,,,,25.578,"); a[2].unshift("2026/06/01,00:33:16,,,,,23.365,,,,23.365,,,,25.919,"); a[2].unshift("2026/06/01,00:03:15,,,,,23.361,,,,23.361,,,,26.235,"); a[2].unshift("2026/05/31,23:33:32,,,,,23.362,,,,23.362,,,,26.226,"); a[2].unshift("2026/05/31,23:03:32,,,,,23.370,,,,23.370,,,,26.788,"); a[2].unshift("2026/05/31,22:33:31,,,,,23.377,,,,23.377,,,,26.696,"); a[2].unshift("2026/05/31,22:03:32,,,,,23.501,,,,23.501,,,,26.935,"); a[2].unshift("2026/05/31,21:33:32,,,,,23.444,,,,23.444,,,,27.342,"); a[2].unshift("2026/05/31,21:03:32,,,,,23.415,,,,23.415,,,,28.173,"); a[2].unshift("2026/05/31,20:33:32,,,,,23.504,,,,23.504,,,,28.029,"); a[2].unshift("2026/05/31,20:03:32,,,,,23.523,,,,23.523,,,,28.954,"); a[2].unshift("2026/05/31,19:33:32,,,,,23.505,,,,23.505,,,,29.251,"); a[2].unshift("2026/05/31,19:03:32,,,,,23.412,,,,23.412,,,,28.492,"); a[2].unshift("2026/05/31,18:33:32,,,,,23.193,,,,23.193,,,,29.909,"); a[2].unshift("2026/05/31,18:03:32,,,,,23.199,,,,23.199,,,,33.916,"); a[2].unshift("2026/05/31,17:33:32,,,,,23.177,,,,23.177,,,,42.496,"); a[2].unshift("2026/05/31,17:03:32,,,,,23.089,,,,23.089,,,,55.730,"); a[2].unshift("2026/05/31,16:33:32,,,,,22.950,,,,22.950,,,,87.244,"); a[2].unshift("2026/05/31,16:03:32,,,,,22.940,,,,22.940,,,,118.660,"); a[2].unshift("2026/05/31,15:33:32,,,,,23.043,,,,23.043,,,,144.275,"); a[2].unshift("2026/05/31,15:03:32,,,,,23.019,,,,23.019,,,,146.031,"); a[2].unshift("2026/05/31,14:33:31,,,,,23.044,,,,23.044,,,,170.756,"); a[2].unshift("2026/05/31,14:03:32,,,,,23.054,,,,23.054,,,,166.766,"); a[2].unshift("2026/05/31,13:33:33,,,,,23.050,,,,23.050,,,,155.457,"); a[2].unshift("2026/05/31,13:03:32,,,,,23.040,,,,23.040,,,,152.461,"); a[2].unshift("2026/05/31,12:33:33,,,,,23.039,,,,23.039,,,,124.711,"); a[2].unshift("2026/05/31,12:03:32,,,,,23.059,,,,23.059,,,,88.927,"); a[2].unshift("2026/05/31,11:33:33,,,,,23.003,,,,23.003,,,,73.566,"); a[2].unshift("2026/05/31,11:03:32,,,,,22.745,,,,22.745,,,,57.346,"); a[2].unshift("2026/05/31,10:33:32,,,,,22.796,,,,22.796,,,,45.102,"); a[2].unshift("2026/05/31,10:03:32,,,,,22.713,,,,22.713,,,,44.967,"); a[2].unshift("2026/05/31,09:33:33,,,,,22.712,,,,22.712,,,,52.383,"); a[2].unshift("2026/05/31,09:03:32,,,,,22.697,,,,22.697,,,,38.675,"); a[2].unshift("2026/05/31,08:33:32,,,,,22.623,,,,22.623,,,,37.237,"); a[2].unshift("2026/05/31,08:03:32,,,,,22.609,,,,22.609,,,,51.512,"); a[2].unshift("2026/05/31,07:33:32,,,,,22.615,,,,22.615,,,,37.754,"); a[2].unshift("2026/05/31,07:03:32,,,,,22.598,,,,22.598,,,,35.206,"); a[2].unshift("2026/05/31,06:33:33,,,,,22.611,,,,22.611,,,,33.738,"); a[2].unshift("2026/05/31,06:03:32,,,,,22.637,,,,22.637,,,,31.918,"); a[2].unshift("2026/05/31,05:33:33,,,,,22.604,,,,22.604,,,,32.401,"); a[2].unshift("2026/05/31,05:03:32,,,,,22.580,,,,22.580,,,,33.309,"); a[2].unshift("2026/05/31,04:33:33,,,,,22.577,,,,22.577,,,,33.126,"); a[2].unshift("2026/05/31,04:03:32,,,,,22.667,,,,22.667,,,,32.289,"); a[2].unshift("2026/05/31,03:33:33,,,,,22.653,,,,22.653,,,,31.323,"); a[2].unshift("2026/05/31,03:03:32,,,,,22.603,,,,22.603,,,,32.437,"); a[2].unshift("2026/05/31,02:33:33,,,,,22.652,,,,22.652,,,,33.274,"); a[2].unshift("2026/05/31,02:03:32,,,,,22.662,,,,22.662,,,,33.569,"); a[2].unshift("2026/05/31,01:33:33,,,,,22.681,,,,22.681,,,,34.388,"); a[2].unshift("2026/05/31,01:03:32,,,,,22.674,,,,22.674,,,,33.980,"); a[2].unshift("2026/05/31,00:33:33,,,,,22.728,,,,22.728,,,,33.974,"); a[2].unshift("2026/05/31,00:03:32,,,,,22.716,,,,22.716,,,,33.955,"); a[2].unshift("2026/05/30,23:33:41,,,,,22.704,,,,22.704,,,,34.423,"); a[2].unshift("2026/05/30,23:03:41,,,,,22.727,,,,22.727,,,,34.160,"); a[2].unshift("2026/05/30,22:33:41,,,,,22.853,,,,22.853,,,,34.081,"); a[2].unshift("2026/05/30,22:03:41,,,,,22.706,,,,22.706,,,,34.687,"); a[2].unshift("2026/05/30,21:33:41,,,,,22.714,,,,22.714,,,,34.294,"); a[2].unshift("2026/05/30,21:03:41,,,,,22.691,,,,22.691,,,,33.660,"); a[2].unshift("2026/05/30,20:33:41,,,,,22.630,,,,22.630,,,,36.676,"); a[2].unshift("2026/05/30,20:03:41,,,,,22.622,,,,22.622,,,,37.814,"); a[2].unshift("2026/05/30,19:33:41,,,,,22.617,,,,22.617,,,,38.785,"); a[2].unshift("2026/05/30,19:03:41,,,,,22.621,,,,22.621,,,,39.965,"); a[2].unshift("2026/05/30,18:33:41,,,,,22.621,,,,22.621,,,,43.340,"); a[2].unshift("2026/05/30,18:03:41,,,,,22.641,,,,22.641,,,,58.217,"); a[2].unshift("2026/05/30,17:33:41,,,,,22.641,,,,22.641,,,,85.752,"); a[2].unshift("2026/05/30,17:03:41,,,,,22.642,,,,22.642,,,,130.483,"); a[2].unshift("2026/05/30,16:33:42,,,,,22.663,,,,22.663,,,,152.720,"); a[2].unshift("2026/05/30,16:03:41,,,,,22.655,,,,22.655,,,,249.184,"); a[2].unshift("2026/05/30,15:33:42,,,,,22.664,,,,22.664,,,,252.633,"); a[2].unshift("2026/05/30,15:03:41,,,,,22.651,,,,22.651,,,,305.068,"); a[2].unshift("2026/05/30,14:33:42,,,,,22.656,,,,22.656,,,,263.296,"); a[2].unshift("2026/05/30,14:03:41,,,,,22.660,,,,22.660,,,,279.310,"); a[2].unshift("2026/05/30,13:33:42,,,,,22.656,,,,22.656,,,,224.405,"); a[2].unshift("2026/05/30,13:03:41,,,,,22.672,,,,22.672,,,,215.223,"); a[2].unshift("2026/05/30,12:33:42,,,,,22.628,,,,22.628,,,,208.382,"); a[2].unshift("2026/05/30,12:03:41,,,,,22.643,,,,22.643,,,,180.361,"); a[2].unshift("2026/05/30,11:33:42,,,,,22.608,,,,22.608,,,,158.507,"); a[2].unshift("2026/05/30,11:03:41,,,,,22.594,,,,22.594,,,,151.863,"); a[2].unshift("2026/05/30,10:33:42,,,,,22.585,,,,22.585,,,,154.526,"); a[2].unshift("2026/05/30,10:03:41,,,,,22.589,,,,22.589,,,,156.765,"); a[2].unshift("2026/05/30,09:33:42,,,,,22.575,,,,22.575,,,,140.824,"); a[2].unshift("2026/05/30,09:03:42,,,,,22.574,,,,22.574,,,,157.320,"); a[2].unshift("2026/05/30,08:33:42,,,,,22.573,,,,22.573,,,,150.547,"); a[2].unshift("2026/05/30,08:03:41,,,,,22.547,,,,22.547,,,,131.319,"); a[2].unshift("2026/05/30,07:33:42,,,,,22.551,,,,22.551,,,,104.948,"); a[2].unshift("2026/05/30,07:03:41,,,,,22.550,,,,22.550,,,,71.486,"); a[2].unshift("2026/05/30,06:33:42,,,,,22.530,,,,22.530,,,,39.385,"); a[2].unshift("2026/05/30,06:03:41,,,,,22.580,,,,22.580,,,,38.837,"); a[2].unshift("2026/05/30,05:33:42,,,,,22.579,,,,22.579,,,,35.593,"); a[2].unshift("2026/05/30,05:03:41,,,,,22.578,,,,22.578,,,,35.002,"); a[2].unshift("2026/05/30,04:33:42,,,,,22.581,,,,22.581,,,,34.260,"); a[2].unshift("2026/05/30,04:03:41,,,,,22.601,,,,22.601,,,,32.365,"); a[2].unshift("2026/05/30,03:33:42,,,,,22.599,,,,22.599,,,,31.083,"); a[2].unshift("2026/05/30,03:03:41,,,,,22.606,,,,22.606,,,,30.814,"); a[2].unshift("2026/05/30,02:33:42,,,,,22.611,,,,22.611,,,,29.920,"); a[2].unshift("2026/05/30,02:03:41,,,,,22.612,,,,22.612,,,,30.330,"); a[2].unshift("2026/05/30,01:33:42,,,,,22.637,,,,22.637,,,,30.200,"); a[2].unshift("2026/05/30,01:03:41,,,,,22.616,,,,22.616,,,,34.107,"); a[2].unshift("2026/05/30,00:33:42,,,,,22.617,,,,22.617,,,,31.712,"); a[2].unshift("2026/05/30,00:03:41,,,,,22.609,,,,22.609,,,,32.678,"); a[2].unshift("2026/05/29,23:33:36,,,,,22.629,,,,22.629,,,,32.295,"); a[2].unshift("2026/05/29,23:03:36,,,,,22.642,,,,22.642,,,,31.564,"); a[2].unshift("2026/05/29,22:33:36,,,,,22.654,,,,22.654,,,,32.185,"); a[2].unshift("2026/05/29,22:03:37,,,,,22.641,,,,22.641,,,,29.650,"); a[2].unshift("2026/05/29,21:33:36,,,,,22.626,,,,22.626,,,,30.232,"); a[2].unshift("2026/05/29,21:03:36,,,,,22.662,,,,22.662,,,,29.723,"); a[2].unshift("2026/05/29,20:33:36,,,,,22.705,,,,22.705,,,,30.875,"); a[2].unshift("2026/05/29,20:03:36,,,,,22.671,,,,22.671,,,,31.897,"); a[2].unshift("2026/05/29,19:33:36,,,,,22.654,,,,22.654,,,,32.313,"); a[2].unshift("2026/05/29,19:03:36,,,,,22.681,,,,22.681,,,,35.110,"); a[2].unshift("2026/05/29,18:33:36,,,,,22.728,,,,22.728,,,,38.327,"); a[2].unshift("2026/05/29,18:03:36,,,,,22.782,,,,22.782,,,,50.773,"); a[2].unshift("2026/05/29,17:33:36,,,,,22.659,,,,22.659,,,,75.623,"); a[2].unshift("2026/05/29,17:03:36,,,,,22.642,,,,22.642,,,,112.007,"); a[2].unshift("2026/05/29,16:33:36,,,,,22.605,,,,22.605,,,,149.463,"); a[2].unshift("2026/05/29,16:03:36,,,,,22.636,,,,22.636,,,,180.554,"); a[2].unshift("2026/05/29,15:33:36,,,,,22.593,,,,22.593,,,,223.071,"); a[2].unshift("2026/05/29,15:03:36,,,,,22.637,,,,22.637,,,,248.535,"); a[2].unshift("2026/05/29,14:33:37,,,,,22.650,,,,22.650,,,,242.448,"); a[2].unshift("2026/05/29,14:03:36,,,,,22.654,,,,22.654,,,,245.458,"); a[2].unshift("2026/05/29,13:33:37,,,,,22.686,,,,22.686,,,,234.060,"); a[2].unshift("2026/05/29,13:03:37,,,,,22.688,,,,22.688,,,,210.232,"); a[2].unshift("2026/05/29,12:33:37,,,,,22.696,,,,22.696,,,,201.589,"); a[2].unshift("2026/05/29,12:03:36,,,,,22.752,,,,22.752,,,,190.731,"); a[2].unshift("2026/05/29,11:33:37,,,,,22.765,,,,22.765,,,,126.130,"); a[2].unshift("2026/05/29,11:03:36,,,,,22.749,,,,22.749,,,,142.742,"); a[2].unshift("2026/05/29,10:33:37,,,,,22.724,,,,22.724,,,,146.296,"); a[2].unshift("2026/05/29,10:03:36,,,,,22.695,,,,22.695,,,,160.192,"); a[2].unshift("2026/05/29,09:33:37,,,,,22.701,,,,22.701,,,,132.695,"); a[2].unshift("2026/05/29,09:03:36,,,,,22.651,,,,22.651,,,,86.313,"); a[2].unshift("2026/05/29,08:33:37,,,,,22.646,,,,22.646,,,,98.263,"); a[2].unshift("2026/05/29,08:03:36,,,,,22.625,,,,22.625,,,,73.704,"); a[2].unshift("2026/05/29,07:33:37,,,,,22.613,,,,22.613,,,,55.333,"); a[2].unshift("2026/05/29,07:03:36,,,,,22.597,,,,22.597,,,,55.021,"); a[2].unshift("2026/05/29,06:33:37,,,,,22.585,,,,22.585,,,,52.340,"); a[2].unshift("2026/05/29,06:03:36,,,,,22.582,,,,22.582,,,,48.686,"); a[2].unshift("2026/05/29,05:33:37,,,,,22.705,,,,22.705,,,,41.689,"); a[2].unshift("2026/05/29,05:03:36,,,,,22.711,,,,22.711,,,,42.677,"); a[2].unshift("2026/05/29,04:33:37,,,,,22.709,,,,22.709,,,,42.680,"); a[2].unshift("2026/05/29,04:03:36,,,,,22.701,,,,22.701,,,,42.629,"); a[2].unshift("2026/05/29,03:33:37,,,,,22.694,,,,22.694,,,,44.486,"); a[2].unshift("2026/05/29,03:03:36,,,,,22.688,,,,22.688,,,,46.484,"); a[2].unshift("2026/05/29,02:33:37,,,,,22.643,,,,22.643,,,,46.142,"); a[2].unshift("2026/05/29,02:03:37,,,,,22.638,,,,22.638,,,,44.920,"); a[2].unshift("2026/05/29,01:33:37,,,,,22.638,,,,22.638,,,,41.668,"); a[2].unshift("2026/05/29,01:03:36,,,,,22.635,,,,22.635,,,,43.584,"); a[2].unshift("2026/05/29,00:33:37,,,,,22.637,,,,22.637,,,,41.039,"); a[2].unshift("2026/05/29,00:03:36,,,,,22.640,,,,22.640,,,,46.619,"); a[2].unshift("2026/05/28,23:33:26,,,,,22.642,,,,22.642,,,,46.950,"); a[2].unshift("2026/05/28,23:03:26,,,,,22.644,,,,22.644,,,,46.748,"); a[2].unshift("2026/05/28,22:33:26,,,,,22.678,,,,22.678,,,,45.530,"); a[2].unshift("2026/05/28,22:03:26,,,,,22.714,,,,22.714,,,,46.220,"); a[2].unshift("2026/05/28,21:33:27,,,,,22.735,,,,22.735,,,,46.745,"); a[2].unshift("2026/05/28,21:03:26,,,,,22.727,,,,22.727,,,,47.131,"); a[2].unshift("2026/05/28,20:33:26,,,,,22.734,,,,22.734,,,,45.022,"); a[2].unshift("2026/05/28,20:03:26,,,,,22.733,,,,22.733,,,,43.720,"); a[2].unshift("2026/05/28,19:33:26,,,,,22.735,,,,22.735,,,,42.848,"); a[2].unshift("2026/05/28,19:03:26,,,,,22.762,,,,22.762,,,,44.437,"); a[2].unshift("2026/05/28,18:33:26,,,,,22.775,,,,22.775,,,,49.281,"); a[2].unshift("2026/05/28,18:03:27,,,,,22.766,,,,22.766,,,,65.311,"); a[2].unshift("2026/05/28,17:33:26,,,,,22.813,,,,22.813,,,,55.639,"); a[2].unshift("2026/05/28,17:03:31,,,,,22.854,,,,22.854,,,,54.669,"); a[2].unshift("2026/05/28,16:33:26,,,,,22.885,,,,22.885,,,,67.533,"); a[2].unshift("2026/05/28,16:03:27,,,,,22.932,,,,22.932,,,,102.632,"); a[2].unshift("2026/05/28,15:33:26,,,,,22.928,,,,22.928,,,,95.684,"); a[2].unshift("2026/05/28,15:03:26,,,,,22.911,,,,22.911,,,,101.921,"); a[2].unshift("2026/05/28,14:33:26,,,,,22.886,,,,22.886,,,,113.360,"); a[2].unshift("2026/05/28,14:03:26,,,,,22.894,,,,22.894,,,,159.708,"); a[2].unshift("2026/05/28,13:33:27,,,,,22.921,,,,22.921,,,,133.198,"); a[2].unshift("2026/05/28,13:03:27,,,,,22.927,,,,22.927,,,,144.696,"); a[2].unshift("2026/05/28,12:33:27,,,,,22.943,,,,22.943,,,,130.694,"); a[2].unshift("2026/05/28,12:03:26,,,,,22.936,,,,22.936,,,,130.981,"); a[2].unshift("2026/05/28,11:33:27,,,,,22.949,,,,22.949,,,,158.312,"); a[2].unshift("2026/05/28,11:03:26,,,,,22.931,,,,22.931,,,,151.553,"); a[2].unshift("2026/05/28,10:33:27,,,,,22.972,,,,22.972,,,,132.413,"); a[2].unshift("2026/05/28,10:03:26,,,,,22.910,,,,22.910,,,,108.183,"); a[2].unshift("2026/05/28,09:33:27,,,,,22.910,,,,22.910,,,,94.106,"); a[2].unshift("2026/05/28,09:03:26,,,,,22.968,,,,22.968,,,,90.594,"); a[2].unshift("2026/05/28,08:33:27,,,,,22.968,,,,22.968,,,,88.279,"); a[2].unshift("2026/05/28,08:03:26,,,,,22.968,,,,22.968,,,,75.284,"); a[2].unshift("2026/05/28,07:33:27,,,,,22.971,,,,22.971,,,,56.991,"); a[2].unshift("2026/05/28,07:03:26,,,,,22.987,,,,22.987,,,,64.364,"); a[2].unshift("2026/05/28,06:33:27,,,,,23.016,,,,23.016,,,,60.586,"); a[2].unshift("2026/05/28,06:03:26,,,,,23.002,,,,23.002,,,,59.511,"); a[2].unshift("2026/05/28,05:33:27,,,,,22.995,,,,22.995,,,,54.783,"); a[2].unshift("2026/05/28,05:03:26,,,,,22.982,,,,22.982,,,,53.140,"); a[2].unshift("2026/05/28,04:33:27,,,,,22.987,,,,22.987,,,,50.408,"); a[2].unshift("2026/05/28,04:03:27,,,,,23.002,,,,23.002,,,,52.718,"); a[2].unshift("2026/05/28,03:33:27,,,,,23.001,,,,23.001,,,,54.751,"); a[2].unshift("2026/05/28,03:03:26,,,,,22.990,,,,22.990,,,,53.256,"); a[2].unshift("2026/05/28,02:33:27,,,,,23.003,,,,23.003,,,,52.300,"); a[2].unshift("2026/05/28,02:03:26,,,,,23.010,,,,23.010,,,,54.823,"); a[2].unshift("2026/05/28,01:33:27,,,,,23.029,,,,23.029,,,,53.535,"); a[2].unshift("2026/05/28,01:03:26,,,,,23.037,,,,23.037,,,,56.543,"); a[2].unshift("2026/05/28,00:33:27,,,,,23.051,,,,23.051,,,,58.314,"); a[2].unshift("2026/05/28,00:03:27,,,,,23.051,,,,23.051,,,,57.802,"); a[2].unshift("2026/05/27,23:33:26,,,,,23.061,,,,23.061,,,,60.892,"); a[2].unshift("2026/05/27,23:03:26,,,,,23.065,,,,23.065,,,,60.910,"); a[2].unshift("2026/05/27,22:33:26,,,,,23.058,,,,23.058,,,,57.662,"); a[2].unshift("2026/05/27,22:03:27,,,,,23.120,,,,23.120,,,,57.695,"); a[2].unshift("2026/05/27,21:33:26,,,,,23.119,,,,23.119,,,,62.785,"); a[2].unshift("2026/05/27,21:03:27,,,,,23.038,,,,23.038,,,,62.423,"); a[2].unshift("2026/05/27,20:33:26,,,,,23.069,,,,23.069,,,,64.923,"); a[2].unshift("2026/05/27,20:03:26,,,,,23.089,,,,23.089,,,,64.177,"); a[2].unshift("2026/05/27,19:33:26,,,,,23.109,,,,23.109,,,,63.463,"); a[2].unshift("2026/05/27,19:03:27,,,,,23.101,,,,23.101,,,,65.298,"); a[2].unshift("2026/05/27,18:33:26,,,,,23.056,,,,23.056,,,,72.836,"); a[2].unshift("2026/05/27,18:03:27,,,,,23.019,,,,23.019,,,,73.915,"); a[2].unshift("2026/05/27,17:33:26,,,,,23.069,,,,23.069,,,,82.642,"); a[2].unshift("2026/05/27,17:03:26,,,,,23.052,,,,23.052,,,,90.819,"); a[2].unshift("2026/05/27,16:33:26,,,,,23.079,,,,23.079,,,,87.398,"); a[2].unshift("2026/05/27,16:03:27,,,,,22.972,,,,22.972,,,,106.592,"); a[2].unshift("2026/05/27,15:33:26,,,,,22.996,,,,22.996,,,,125.184,"); a[2].unshift("2026/05/27,15:03:26,,,,,23.022,,,,23.022,,,,88.221,"); a[2].unshift("2026/05/27,14:33:26,,,,,23.017,,,,23.017,,,,76.686,"); a[2].unshift("2026/05/27,14:03:26,,,,,22.994,,,,22.994,,,,102.770,"); a[2].unshift("2026/05/27,13:33:26,,,,,22.988,,,,22.988,,,,104.822,"); a[2].unshift("2026/05/27,13:03:26,,,,,23.007,,,,23.007,,,,95.328,"); a[2].unshift("2026/05/27,12:33:27,,,,,23.014,,,,23.014,,,,101.764,"); a[2].unshift("2026/05/27,12:03:27,,,,,23.013,,,,23.013,,,,104.439,"); a[2].unshift("2026/05/27,11:33:27,,,,,23.012,,,,23.012,,,,96.559,"); a[2].unshift("2026/05/27,11:03:27,,,,,23.005,,,,23.005,,,,103.531,"); a[2].unshift("2026/05/27,10:33:27,,,,,23.004,,,,23.004,,,,125.145,"); a[2].unshift("2026/05/27,10:03:27,,,,,23.012,,,,23.012,,,,102.903,"); a[2].unshift("2026/05/27,09:33:27,,,,,23.014,,,,23.014,,,,109.376,"); a[2].unshift("2026/05/27,09:03:27,,,,,23.004,,,,23.004,,,,85.529,"); a[2].unshift("2026/05/27,08:33:27,,,,,23.012,,,,23.012,,,,81.650,"); a[2].unshift("2026/05/27,08:03:27,,,,,22.997,,,,22.997,,,,79.859,"); a[2].unshift("2026/05/27,07:33:27,,,,,22.992,,,,22.992,,,,82.541,"); a[2].unshift("2026/05/27,07:03:27,,,,,22.989,,,,22.989,,,,75.856,"); a[2].unshift("2026/05/27,06:33:27,,,,,23.012,,,,23.012,,,,71.957,"); a[2].unshift("2026/05/27,06:03:27,,,,,22.995,,,,22.995,,,,72.954,"); a[2].unshift("2026/05/27,05:33:27,,,,,22.985,,,,22.985,,,,72.986,"); a[2].unshift("2026/05/27,05:03:27,,,,,22.994,,,,22.994,,,,72.243,"); a[2].unshift("2026/05/27,04:33:27,,,,,23.019,,,,23.019,,,,70.280,"); a[2].unshift("2026/05/27,04:03:27,,,,,23.029,,,,23.029,,,,75.826,"); a[2].unshift("2026/05/27,03:33:27,,,,,23.029,,,,23.029,,,,73.764,"); a[2].unshift("2026/05/27,03:03:27,,,,,22.987,,,,22.987,,,,71.813,"); a[2].unshift("2026/05/27,02:33:27,,,,,23.011,,,,23.011,,,,72.498,"); a[2].unshift("2026/05/27,02:03:27,,,,,23.025,,,,23.025,,,,77.857,"); a[2].unshift("2026/05/27,01:33:27,,,,,23.037,,,,23.037,,,,82.222,"); a[2].unshift("2026/05/27,01:03:27,,,,,23.010,,,,23.010,,,,82.014,"); a[2].unshift("2026/05/27,00:33:27,,,,,23.029,,,,23.029,,,,87.204,"); a[2].unshift("2026/05/27,00:03:27,,,,,23.020,,,,23.020,,,,84.059,"); a[2].unshift("2026/05/26,23:33:25,,,,,23.055,,,,23.055,,,,85.582,"); a[2].unshift("2026/05/26,23:03:25,,,,,23.053,,,,23.053,,,,86.141,"); a[2].unshift("2026/05/26,22:33:25,,,,,23.067,,,,23.067,,,,89.276,"); a[2].unshift("2026/05/26,22:03:26,,,,,23.079,,,,23.079,,,,88.959,"); a[2].unshift("2026/05/26,21:33:25,,,,,23.090,,,,23.090,,,,87.597,"); a[2].unshift("2026/05/26,21:03:26,,,,,23.076,,,,23.076,,,,60.569,"); a[2].unshift("2026/05/26,20:33:25,,,,,23.058,,,,23.058,,,,29.631,"); a[2].unshift("2026/05/26,20:03:26,,,,,23.083,,,,23.083,,,,87.573,"); a[2].unshift("2026/05/26,19:33:25,,,,,23.095,,,,23.095,,,,91.723,"); a[2].unshift("2026/05/26,19:03:26,,,,,23.086,,,,23.086,,,,92.496,"); a[2].unshift("2026/05/26,18:33:25,,,,,23.092,,,,23.092,,,,92.550,"); a[2].unshift("2026/05/26,18:03:26,,,,,23.213,,,,23.213,,,,96.417,"); a[2].unshift("2026/05/26,17:33:25,,,,,23.183,,,,23.183,,,,98.401,"); a[2].unshift("2026/05/26,17:03:26,,,,,23.203,,,,23.203,,,,105.125,"); a[2].unshift("2026/05/26,16:33:26,,,,,23.232,,,,23.232,,,,104.253,"); a[2].unshift("2026/05/26,16:03:26,,,,,23.288,,,,23.288,,,,117.420,"); a[2].unshift("2026/05/26,15:33:26,,,,,23.280,,,,23.280,,,,142.067,"); a[2].unshift("2026/05/26,15:03:26,,,,,23.273,,,,23.273,,,,143.994,"); a[2].unshift("2026/05/26,14:33:26,,,,,23.189,,,,23.189,,,,140.488,"); a[2].unshift("2026/05/26,14:03:26,,,,,23.201,,,,23.201,,,,151.624,"); a[2].unshift("2026/05/26,13:33:26,,,,,23.360,,,,23.360,,,,167.386,"); a[2].unshift("2026/05/26,13:03:25,,,,,23.170,,,,23.170,,,,143.254,"); a[2].unshift("2026/05/26,12:33:26,,,,,23.047,,,,23.047,,,,184.989,"); a[2].unshift("2026/05/26,12:03:26,,,,,23.006,,,,23.006,,,,158.400,"); a[2].unshift("2026/05/26,11:33:26,,,,,22.902,,,,22.902,,,,171.839,"); a[2].unshift("2026/05/26,11:03:26,,,,,22.906,,,,22.906,,,,163.716,"); a[2].unshift("2026/05/26,10:33:26,,,,,22.864,,,,22.864,,,,179.806,"); a[2].unshift("2026/05/26,10:03:26,,,,,22.727,,,,22.727,,,,162.907,"); a[2].unshift("2026/05/26,09:33:26,,,,,22.718,,,,22.718,,,,171.074,"); a[2].unshift("2026/05/26,09:03:26,,,,,22.708,,,,22.708,,,,174.424,"); a[2].unshift("2026/05/26,08:33:26,,,,,22.777,,,,22.777,,,,160.300,"); a[2].unshift("2026/05/26,08:03:26,,,,,22.775,,,,22.775,,,,167.304,"); a[2].unshift("2026/05/26,07:33:26,,,,,22.762,,,,22.762,,,,152.483,"); a[2].unshift("2026/05/26,07:03:26,,,,,22.705,,,,22.705,,,,134.256,"); a[2].unshift("2026/05/26,06:33:26,,,,,22.723,,,,22.723,,,,108.256,"); a[2].unshift("2026/05/26,06:03:25,,,,,22.766,,,,22.766,,,,102.049,"); a[2].unshift("2026/05/26,05:33:26,,,,,22.796,,,,22.796,,,,89.734,"); a[2].unshift("2026/05/26,05:03:26,,,,,22.688,,,,22.688,,,,88.639,"); a[2].unshift("2026/05/26,04:33:26,,,,,22.689,,,,22.689,,,,82.353,"); a[2].unshift("2026/05/26,04:03:26,,,,,22.692,,,,22.692,,,,101.251,"); a[2].unshift("2026/05/26,03:33:26,,,,,22.715,,,,22.715,,,,99.293,"); a[2].unshift("2026/05/26,03:03:26,,,,,22.740,,,,22.740,,,,97.418,"); a[2].unshift("2026/05/26,02:33:26,,,,,22.722,,,,22.722,,,,95.380,"); a[2].unshift("2026/05/26,02:03:26,,,,,22.741,,,,22.741,,,,95.998,"); a[2].unshift("2026/05/26,01:33:26,,,,,22.716,,,,22.716,,,,97.518,"); a[2].unshift("2026/05/26,01:03:26,,,,,22.731,,,,22.731,,,,98.922,"); a[2].unshift("2026/05/26,00:33:26,,,,,22.650,,,,22.650,,,,97.660,"); a[2].unshift("2026/05/26,00:03:26,,,,,22.644,,,,22.644,,,,101.045,"); a[2].unshift("2026/05/25,23:33:18,,,,,22.658,,,,22.658,,,,99.466,"); a[2].unshift("2026/05/25,23:03:19,,,,,22.742,,,,22.742,,,,102.668,"); a[2].unshift("2026/05/25,22:33:18,,,,,22.797,,,,22.797,,,,101.903,"); a[2].unshift("2026/05/25,22:03:19,,,,,22.802,,,,22.802,,,,105.122,"); a[2].unshift("2026/05/25,21:33:18,,,,,22.832,,,,22.832,,,,104.436,"); a[2].unshift("2026/05/25,21:03:19,,,,,22.867,,,,22.867,,,,106.529,"); a[2].unshift("2026/05/25,20:33:18,,,,,22.928,,,,22.928,,,,109.183,"); a[2].unshift("2026/05/25,20:03:19,,,,,23.053,,,,23.053,,,,107.317,"); a[2].unshift("2026/05/25,19:33:18,,,,,23.010,,,,23.010,,,,109.782,"); a[2].unshift("2026/05/25,19:03:19,,,,,23.046,,,,23.046,,,,110.939,"); a[2].unshift("2026/05/25,18:33:18,,,,,23.043,,,,23.043,,,,116.255,"); a[2].unshift("2026/05/25,18:03:19,,,,,23.219,,,,23.219,,,,124.034,"); a[2].unshift("2026/05/25,17:33:18,,,,,23.148,,,,23.148,,,,132.359,"); a[2].unshift("2026/05/25,17:03:19,,,,,23.427,,,,23.427,,,,136.659,"); a[2].unshift("2026/05/25,16:33:18,,,,,23.324,,,,23.324,,,,155.144,"); a[2].unshift("2026/05/25,16:03:19,,,,,23.259,,,,23.259,,,,168.508,"); a[2].unshift("2026/05/25,15:33:19,,,,,23.240,,,,23.240,,,,186.856,"); a[2].unshift("2026/05/25,15:03:19,,,,,23.311,,,,23.311,,,,196.755,"); a[2].unshift("2026/05/25,14:33:20,,,,,23.137,,,,23.137,,,,204.179,"); a[2].unshift("2026/05/25,14:03:19,,,,,22.930,,,,22.930,,,,203.094,"); a[2].unshift("2026/05/25,13:33:19,,,,,22.855,,,,22.855,,,,194.484,"); a[2].unshift("2026/05/25,13:03:19,,,,,22.686,,,,22.686,,,,194.003,"); a[2].unshift("2026/05/25,12:33:19,,,,,22.487,,,,22.487,,,,200.296,"); a[2].unshift("2026/05/25,12:03:19,,,,,22.378,,,,22.378,,,,197.898,"); a[2].unshift("2026/05/25,11:33:19,,,,,22.352,,,,22.352,,,,191.765,"); a[2].unshift("2026/05/25,11:03:19,,,,,22.331,,,,22.331,,,,169.540,"); a[2].unshift("2026/05/25,10:33:20,,,,,22.317,,,,22.317,,,,179.681,"); a[2].unshift("2026/05/25,10:03:19,,,,,22.336,,,,22.336,,,,176.161,"); a[2].unshift("2026/05/25,09:33:20,,,,,22.335,,,,22.335,,,,180.094,"); a[2].unshift("2026/05/25,09:03:19,,,,,22.269,,,,22.269,,,,181.655,"); a[2].unshift("2026/05/25,08:33:19,,,,,22.270,,,,22.270,,,,170.067,"); a[2].unshift("2026/05/25,08:03:19,,,,,22.268,,,,22.268,,,,161.661,"); a[2].unshift("2026/05/25,07:33:19,,,,,22.263,,,,22.263,,,,156.593,"); a[2].unshift("2026/05/25,07:03:19,,,,,22.275,,,,22.275,,,,141.046,"); a[2].unshift("2026/05/25,06:33:19,,,,,22.308,,,,22.308,,,,120.575,"); a[2].unshift("2026/05/25,06:03:19,,,,,22.380,,,,22.380,,,,121.001,"); a[2].unshift("2026/05/25,05:33:19,,,,,22.369,,,,22.369,,,,116.608,"); a[2].unshift("2026/05/25,05:03:19,,,,,22.384,,,,22.384,,,,113.244,"); a[2].unshift("2026/05/25,04:33:19,,,,,22.385,,,,22.385,,,,107.697,"); a[2].unshift("2026/05/25,04:03:19,,,,,22.346,,,,22.346,,,,116.374,"); a[2].unshift("2026/05/25,03:33:20,,,,,22.364,,,,22.364,,,,117.446,"); a[2].unshift("2026/05/25,03:03:19,,,,,22.421,,,,22.421,,,,118.374,"); a[2].unshift("2026/05/25,02:33:19,,,,,22.494,,,,22.494,,,,119.404,"); a[2].unshift("2026/05/25,02:03:19,,,,,22.483,,,,22.483,,,,121.472,"); a[2].unshift("2026/05/25,01:33:19,,,,,22.306,,,,22.306,,,,120.793,"); a[2].unshift("2026/05/25,01:03:19,,,,,22.300,,,,22.300,,,,122.782,"); a[2].unshift("2026/05/25,00:33:19,,,,,22.289,,,,22.289,,,,122.905,"); a[2].unshift("2026/05/25,00:03:19,,,,,22.273,,,,22.273,,,,126.183,"); a[2].unshift("2026/05/24,23:33:16,,,,,22.274,,,,22.274,,,,126.403,"); a[2].unshift("2026/05/24,23:03:16,,,,,22.305,,,,22.305,,,,127.465,"); a[2].unshift("2026/05/24,22:33:15,,,,,22.248,,,,22.248,,,,131.364,"); a[2].unshift("2026/05/24,22:03:16,,,,,22.319,,,,22.319,,,,131.211,"); a[2].unshift("2026/05/24,21:33:16,,,,,22.218,,,,22.218,,,,131.939,"); a[2].unshift("2026/05/24,21:03:16,,,,,22.219,,,,22.219,,,,132.963,"); a[2].unshift("2026/05/24,20:33:15,,,,,22.235,,,,22.235,,,,133.052,"); a[2].unshift("2026/05/24,20:03:16,,,,,22.305,,,,22.305,,,,134.528,"); a[2].unshift("2026/05/24,19:33:15,,,,,22.348,,,,22.348,,,,137.536,"); a[2].unshift("2026/05/24,19:03:16,,,,,22.306,,,,22.306,,,,134.032,"); a[2].unshift("2026/05/24,18:33:15,,,,,22.254,,,,22.254,,,,133.407,"); a[2].unshift("2026/05/24,18:03:16,,,,,22.275,,,,22.275,,,,139.918,"); a[2].unshift("2026/05/24,17:33:15,,,,,22.306,,,,22.306,,,,154.001,"); a[2].unshift("2026/05/24,17:03:16,,,,,22.187,,,,22.187,,,,158.087,"); a[2].unshift("2026/05/24,16:33:16,,,,,22.215,,,,22.215,,,,172.647,"); a[2].unshift("2026/05/24,16:03:16,,,,,22.138,,,,22.138,,,,177.240,"); a[2].unshift("2026/05/24,15:33:15,,,,,22.045,,,,22.045,,,,163.093,"); a[2].unshift("2026/05/24,15:03:16,,,,,22.048,,,,22.048,,,,150.106,"); a[2].unshift("2026/05/24,14:33:16,,,,,22.045,,,,22.045,,,,162.629,"); a[2].unshift("2026/05/24,14:03:16,,,,,22.030,,,,22.030,,,,171.458,"); a[2].unshift("2026/05/24,13:33:16,,,,,22.016,,,,22.016,,,,180.421,"); a[2].unshift("2026/05/24,13:03:16,,,,,22.020,,,,22.020,,,,154.668,"); a[2].unshift("2026/05/24,12:33:16,,,,,22.019,,,,22.019,,,,171.029,"); a[2].unshift("2026/05/24,12:03:16,,,,,22.013,,,,22.013,,,,170.143,"); a[2].unshift("2026/05/24,11:33:16,,,,,22.024,,,,22.024,,,,174.071,"); a[2].unshift("2026/05/24,11:03:16,,,,,22.002,,,,22.002,,,,147.131,"); a[2].unshift("2026/05/24,10:33:16,,,,,22.002,,,,22.002,,,,156.153,"); a[2].unshift("2026/05/24,10:03:16,,,,,21.998,,,,21.998,,,,139.173,"); a[2].unshift("2026/05/24,09:33:16,,,,,22.011,,,,22.011,,,,147.228,"); a[2].unshift("2026/05/24,09:03:16,,,,,22.014,,,,22.014,,,,151.944,"); a[2].unshift("2026/05/24,08:33:16,,,,,22.006,,,,22.006,,,,141.166,"); a[2].unshift("2026/05/24,08:03:16,,,,,22.001,,,,22.001,,,,172.874,"); a[2].unshift("2026/05/24,07:33:16,,,,,21.986,,,,21.986,,,,150.520,"); a[2].unshift("2026/05/24,07:03:16,,,,,21.998,,,,21.998,,,,138.466,"); a[2].unshift("2026/05/24,06:33:17,,,,,22.035,,,,22.035,,,,125.987,"); a[2].unshift("2026/05/24,06:03:16,,,,,22.032,,,,22.032,,,,125.285,"); a[2].unshift("2026/05/24,05:33:17,,,,,22.015,,,,22.015,,,,124.510,"); a[2].unshift("2026/05/24,05:03:16,,,,,22.034,,,,22.034,,,,120.155,"); a[2].unshift("2026/05/24,04:33:16,,,,,21.998,,,,21.998,,,,121.840,"); a[2].unshift("2026/05/24,04:03:16,,,,,22.025,,,,22.025,,,,123.845,"); a[2].unshift("2026/05/24,03:33:16,,,,,21.952,,,,21.952,,,,127.509,"); a[2].unshift("2026/05/24,03:03:16,,,,,22.055,,,,22.055,,,,128.328,"); a[2].unshift("2026/05/24,02:33:16,,,,,21.957,,,,21.957,,,,136.800,"); a[2].unshift("2026/05/24,02:03:16,,,,,21.952,,,,21.952,,,,135.961,"); a[2].unshift("2026/05/24,01:33:16,,,,,21.964,,,,21.964,,,,138.516,"); a[2].unshift("2026/05/24,01:03:16,,,,,21.973,,,,21.973,,,,135.789,"); a[2].unshift("2026/05/24,00:33:16,,,,,21.984,,,,21.984,,,,134.410,"); a[2].unshift("2026/05/24,00:03:16,,,,,21.983,,,,21.983,,,,133.113,"); a[2].unshift("2026/05/23,23:33:16,,,,,21.998,,,,21.998,,,,136.220,"); a[2].unshift("2026/05/23,23:03:16,,,,,22.020,,,,22.020,,,,134.995,"); a[2].unshift("2026/05/23,22:33:16,,,,,22.005,,,,22.005,,,,137.542,"); a[2].unshift("2026/05/23,22:03:16,,,,,21.991,,,,21.991,,,,141.701,"); a[2].unshift("2026/05/23,21:33:16,,,,,21.990,,,,21.990,,,,142.553,"); a[2].unshift("2026/05/23,21:03:16,,,,,21.996,,,,21.996,,,,143.675,"); a[2].unshift("2026/05/23,20:33:15,,,,,22.005,,,,22.005,,,,140.672,"); a[2].unshift("2026/05/23,20:03:16,,,,,22.024,,,,22.024,,,,142.757,"); a[2].unshift("2026/05/23,19:33:15,,,,,22.048,,,,22.048,,,,141.407,"); a[2].unshift("2026/05/23,19:03:16,,,,,22.091,,,,22.091,,,,142.051,"); a[2].unshift("2026/05/23,18:33:15,,,,,22.103,,,,22.103,,,,142.193,"); a[2].unshift("2026/05/23,18:03:16,,,,,22.069,,,,22.069,,,,146.825,"); a[2].unshift("2026/05/23,17:33:15,,,,,22.059,,,,22.059,,,,150.800,"); a[2].unshift("2026/05/23,17:03:16,,,,,22.067,,,,22.067,,,,165.738,"); a[2].unshift("2026/05/23,16:33:15,,,,,22.078,,,,22.078,,,,167.394,"); a[2].unshift("2026/05/23,16:03:16,,,,,22.049,,,,22.049,,,,167.658,"); a[2].unshift("2026/05/23,15:33:16,,,,,22.003,,,,22.003,,,,180.701,"); a[2].unshift("2026/05/23,15:03:16,,,,,21.982,,,,21.982,,,,196.457,"); a[2].unshift("2026/05/23,14:33:15,,,,,21.974,,,,21.974,,,,191.163,"); a[2].unshift("2026/05/23,14:03:16,,,,,21.895,,,,21.895,,,,190.733,"); a[2].unshift("2026/05/23,13:33:16,,,,,21.916,,,,21.916,,,,171.079,"); a[2].unshift("2026/05/23,13:03:16,,,,,21.600,,,,21.600,,,,157.213,"); a[2].unshift("2026/05/23,12:33:17,,,,,21.557,,,,21.557,,,,165.590,"); a[2].unshift("2026/05/23,12:03:16,,,,,21.633,,,,21.633,,,,166.488,"); a[2].unshift("2026/05/23,11:33:16,,,,,21.623,,,,21.623,,,,169.035,"); a[2].unshift("2026/05/23,11:03:16,,,,,21.594,,,,21.594,,,,173.358,"); a[2].unshift("2026/05/23,10:33:17,,,,,21.593,,,,21.593,,,,175.636,"); a[2].unshift("2026/05/23,10:03:16,,,,,21.556,,,,21.556,,,,177.776,"); a[2].unshift("2026/05/23,09:33:17,,,,,21.610,,,,21.610,,,,178.273,"); a[2].unshift("2026/05/23,09:03:16,,,,,21.622,,,,21.622,,,,175.506,"); a[2].unshift("2026/05/23,08:33:17,,,,,21.616,,,,21.616,,,,159.159,"); a[2].unshift("2026/05/23,08:03:16,,,,,21.618,,,,21.618,,,,150.456,"); a[2].unshift("2026/05/23,07:33:17,,,,,21.690,,,,21.690,,,,168.221,"); a[2].unshift("2026/05/23,07:03:16,,,,,21.678,,,,21.678,,,,155.367,"); a[2].unshift("2026/05/23,06:33:17,,,,,21.690,,,,21.690,,,,135.968,"); a[2].unshift("2026/05/23,06:03:16,,,,,21.586,,,,21.586,,,,141.533,"); a[2].unshift("2026/05/23,05:33:17,,,,,21.537,,,,21.537,,,,144.877,"); a[2].unshift("2026/05/23,05:03:16,,,,,21.461,,,,21.461,,,,141.900,"); a[2].unshift("2026/05/23,04:33:16,,,,,21.467,,,,21.467,,,,132.299,"); a[2].unshift("2026/05/23,04:03:16,,,,,21.384,,,,21.384,,,,140.062,"); a[2].unshift("2026/05/23,03:33:16,,,,,21.375,,,,21.375,,,,137.574,"); a[2].unshift("2026/05/23,03:03:16,,,,,21.330,,,,21.330,,,,138.295,"); a[2].unshift("2026/05/23,02:33:17,,,,,21.345,,,,21.345,,,,141.734,"); a[2].unshift("2026/05/23,02:03:16,,,,,21.378,,,,21.378,,,,139.910,"); a[2].unshift("2026/05/23,01:33:17,,,,,21.405,,,,21.405,,,,138.264,"); a[2].unshift("2026/05/23,01:03:16,,,,,21.374,,,,21.374,,,,142.766,"); a[2].unshift("2026/05/23,00:33:16,,,,,21.394,,,,21.394,,,,142.745,"); a[2].unshift("2026/05/23,00:03:16,,,,,21.500,,,,21.500,,,,143.361,"); a[2].unshift("2026/05/22,23:33:16,,,,,21.456,,,,21.456,,,,142.843,"); a[2].unshift("2026/05/22,23:03:16,,,,,21.530,,,,21.530,,,,145.101,"); a[2].unshift("2026/05/22,22:33:15,,,,,21.542,,,,21.542,,,,142.017,"); a[2].unshift("2026/05/22,22:03:16,,,,,21.506,,,,21.506,,,,144.512,"); a[2].unshift("2026/05/22,21:33:16,,,,,21.530,,,,21.530,,,,143.975,"); a[2].unshift("2026/05/22,21:03:16,,,,,21.580,,,,21.580,,,,144.412,"); a[2].unshift("2026/05/22,20:33:15,,,,,21.678,,,,21.678,,,,143.455,"); a[2].unshift("2026/05/22,20:03:16,,,,,21.584,,,,21.584,,,,149.321,"); a[2].unshift("2026/05/22,19:33:16,,,,,21.487,,,,21.487,,,,149.683,"); a[2].unshift("2026/05/22,19:03:16,,,,,21.474,,,,21.474,,,,149.765,"); a[2].unshift("2026/05/22,18:33:16,,,,,21.583,,,,21.583,,,,153.208,"); a[2].unshift("2026/05/22,18:03:16,,,,,21.732,,,,21.732,,,,156.664,"); a[2].unshift("2026/05/22,17:33:16,,,,,21.642,,,,21.642,,,,179.011,"); a[2].unshift("2026/05/22,17:03:16,,,,,21.546,,,,21.546,,,,195.454,"); a[2].unshift("2026/05/22,16:33:16,,,,,21.523,,,,21.523,,,,202.879,"); a[2].unshift("2026/05/22,16:03:16,,,,,21.439,,,,21.439,,,,202.515,"); a[2].unshift("2026/05/22,15:33:16,,,,,21.372,,,,21.372,,,,205.341,"); a[2].unshift("2026/05/22,15:03:16,,,,,21.459,,,,21.459,,,,183.251,"); a[2].unshift("2026/05/22,14:33:16,,,,,21.364,,,,21.364,,,,221.195,"); a[2].unshift("2026/05/22,14:03:16,,,,,21.531,,,,21.531,,,,220.565,"); a[2].unshift("2026/05/22,13:33:17,,,,,21.918,,,,21.918,,,,202.204,"); a[2].unshift("2026/05/22,13:03:16,,,,,21.420,,,,21.420,,,,186.697,"); a[2].unshift("2026/05/22,12:33:17,,,,,21.625,,,,21.625,,,,184.584,"); a[2].unshift("2026/05/22,12:03:16,,,,,21.789,,,,21.789,,,,194.655,"); a[2].unshift("2026/05/22,11:33:17,,,,,21.607,,,,21.607,,,,178.153,"); a[2].unshift("2026/05/22,11:03:16,,,,,21.845,,,,21.845,,,,171.826,"); a[2].unshift("2026/05/22,10:33:17,,,,,21.988,,,,21.988,,,,168.548,"); a[2].unshift("2026/05/22,10:03:16,,,,,22.041,,,,22.041,,,,189.972,"); a[2].unshift("2026/05/22,09:33:17,,,,,22.044,,,,22.044,,,,191.705,"); a[2].unshift("2026/05/22,09:03:16,,,,,22.036,,,,22.036,,,,182.921,"); a[2].unshift("2026/05/22,08:33:17,,,,,21.996,,,,21.996,,,,163.363,"); a[2].unshift("2026/05/22,08:03:16,,,,,21.993,,,,21.993,,,,147.580,"); a[2].unshift("2026/05/22,07:33:17,,,,,22.023,,,,22.023,,,,153.721,"); a[2].unshift("2026/05/22,07:03:16,,,,,21.983,,,,21.983,,,,144.056,"); a[2].unshift("2026/05/22,06:33:17,,,,,21.976,,,,21.976,,,,136.776,"); a[2].unshift("2026/05/22,06:03:16,,,,,21.995,,,,21.995,,,,139.601,"); a[2].unshift("2026/05/22,05:33:17,,,,,22.031,,,,22.031,,,,133.994,"); a[2].unshift("2026/05/22,05:03:16,,,,,22.067,,,,22.067,,,,135.688,"); a[2].unshift("2026/05/22,04:33:17,,,,,22.061,,,,22.061,,,,135.076,"); a[2].unshift("2026/05/22,04:03:16,,,,,22.087,,,,22.087,,,,118.461,"); a[2].unshift("2026/05/22,03:33:17,,,,,22.081,,,,22.081,,,,137.368,"); a[2].unshift("2026/05/22,03:03:16,,,,,22.068,,,,22.068,,,,136.400,"); a[2].unshift("2026/05/22,02:33:17,,,,,22.054,,,,22.054,,,,137.996,"); a[2].unshift("2026/05/22,02:03:16,,,,,22.122,,,,22.122,,,,132.241,"); a[2].unshift("2026/05/22,01:33:17,,,,,22.136,,,,22.136,,,,133.805,"); a[2].unshift("2026/05/22,01:03:16,,,,,22.142,,,,22.142,,,,134.908,"); a[2].unshift("2026/05/22,00:33:17,,,,,22.154,,,,22.154,,,,133.080,"); a[2].unshift("2026/05/22,00:03:16,,,,,22.159,,,,22.159,,,,134.179,"); a[2].unshift("2026/05/21,23:33:36,,,,,22.161,,,,22.161,,,,135.836,"); a[2].unshift("2026/05/21,23:03:36,,,,,22.157,,,,22.157,,,,133.390,"); a[2].unshift("2026/05/21,22:33:36,,,,,22.151,,,,22.151,,,,133.022,"); a[2].unshift("2026/05/21,22:03:36,,,,,22.146,,,,22.146,,,,132.894,"); a[2].unshift("2026/05/21,21:33:36,,,,,22.141,,,,22.141,,,,127.914,"); a[2].unshift("2026/05/21,21:03:36,,,,,22.165,,,,22.165,,,,115.242,"); a[2].unshift("2026/05/21,20:33:36,,,,,22.146,,,,22.146,,,,130.758,"); a[2].unshift("2026/05/21,20:03:37,,,,,22.200,,,,22.200,,,,135.945,"); a[2].unshift("2026/05/21,19:33:36,,,,,22.206,,,,22.206,,,,133.727,"); a[2].unshift("2026/05/21,19:03:36,,,,,22.210,,,,22.210,,,,134.309,"); a[2].unshift("2026/05/21,18:33:36,,,,,22.189,,,,22.189,,,,134.976,"); a[2].unshift("2026/05/21,18:03:37,,,,,22.184,,,,22.184,,,,136.048,"); a[2].unshift("2026/05/21,17:33:36,,,,,22.181,,,,22.181,,,,134.436,"); a[2].unshift("2026/05/21,17:03:36,,,,,22.142,,,,22.142,,,,131.876,"); a[2].unshift("2026/05/21,16:33:36,,,,,22.186,,,,22.186,,,,125.992,"); a[2].unshift("2026/05/21,16:03:36,,,,,22.217,,,,22.217,,,,128.171,"); a[2].unshift("2026/05/21,15:33:36,,,,,22.406,,,,22.406,,,,121.421,"); a[2].unshift("2026/05/21,15:03:36,,,,,22.544,,,,22.544,,,,125.006,"); a[2].unshift("2026/05/21,14:33:36,,,,,22.489,,,,22.489,,,,127.880,"); a[2].unshift("2026/05/21,14:03:36,,,,,22.653,,,,22.653,,,,129.535,"); a[2].unshift("2026/05/21,13:33:37,,,,,22.447,,,,22.447,,,,140.078,"); a[2].unshift("2026/05/21,13:03:36,,,,,22.008,,,,22.008,,,,148.750,"); a[2].unshift("2026/05/21,12:33:37,,,,,22.250,,,,22.250,,,,135.511,"); a[2].unshift("2026/05/21,12:03:36,,,,,22.297,,,,22.297,,,,135.310,"); a[2].unshift("2026/05/21,11:33:37,,,,,22.315,,,,22.315,,,,140.236,"); a[2].unshift("2026/05/21,11:03:36,,,,,22.409,,,,22.409,,,,141.230,"); a[2].unshift("2026/05/21,10:33:37,,,,,22.399,,,,22.399,,,,139.327,"); a[2].unshift("2026/05/21,10:03:36,,,,,22.498,,,,22.498,,,,127.381,"); a[2].unshift("2026/05/21,09:33:37,,,,,22.102,,,,22.102,,,,137.648,"); a[2].unshift("2026/05/21,09:03:37,,,,,22.505,,,,22.505,,,,133.052,"); a[2].unshift("2026/05/21,08:33:37,,,,,22.080,,,,22.080,,,,149.017,"); a[2].unshift("2026/05/21,08:03:36,,,,,22.107,,,,22.107,,,,150.622,"); a[2].unshift("2026/05/21,07:33:37,,,,,22.653,,,,22.653,,,,129.095,"); a[2].unshift("2026/05/21,07:03:36,,,,,22.603,,,,22.603,,,,120.690,"); a[2].unshift("2026/05/21,06:33:37,,,,,22.467,,,,22.467,,,,122.418,"); a[2].unshift("2026/05/21,06:03:36,,,,,22.000,,,,22.000,,,,140.658,"); a[2].unshift("2026/05/21,05:33:37,,,,,21.995,,,,21.995,,,,136.466,"); a[2].unshift("2026/05/21,05:03:36,,,,,22.004,,,,22.004,,,,136.106,"); a[2].unshift("2026/05/21,04:33:37,,,,,22.038,,,,22.038,,,,137.297,"); a[2].unshift("2026/05/21,04:03:36,,,,,22.024,,,,22.024,,,,137.639,"); a[2].unshift("2026/05/21,03:33:37,,,,,22.017,,,,22.017,,,,135.459,"); a[2].unshift("2026/05/21,03:03:37,,,,,22.018,,,,22.018,,,,134.942,"); a[2].unshift("2026/05/21,02:33:37,,,,,22.038,,,,22.038,,,,130.438,"); a[2].unshift("2026/05/21,02:03:36,,,,,22.041,,,,22.041,,,,127.731,"); a[2].unshift("2026/05/21,01:33:37,,,,,22.060,,,,22.060,,,,125.169,"); a[2].unshift("2026/05/21,01:03:36,,,,,22.108,,,,22.108,,,,120.516,"); a[2].unshift("2026/05/21,00:33:37,,,,,22.218,,,,22.218,,,,123.198,"); a[2].unshift("2026/05/21,00:03:36,,,,,22.243,,,,22.243,,,,130.968,"); a[2].unshift("2026/05/20,23:33:36,,,,,22.305,,,,22.305,,,,140.668,"); a[2].unshift("2026/05/20,23:03:36,,,,,22.320,,,,22.320,,,,137.397,"); a[2].unshift("2026/05/20,22:33:36,,,,,22.351,,,,22.351,,,,135.640,"); a[2].unshift("2026/05/20,22:03:36,,,,,22.371,,,,22.371,,,,131.667,"); a[2].unshift("2026/05/20,21:33:36,,,,,22.389,,,,22.389,,,,133.743,"); a[2].unshift("2026/05/20,21:03:37,,,,,22.419,,,,22.419,,,,130.445,"); a[2].unshift("2026/05/20,20:33:36,,,,,22.455,,,,22.455,,,,125.364,"); a[2].unshift("2026/05/20,20:03:37,,,,,22.468,,,,22.468,,,,131.105,"); a[2].unshift("2026/05/20,19:33:36,,,,,22.497,,,,22.497,,,,137.188,"); a[2].unshift("2026/05/20,19:03:36,,,,,22.586,,,,22.586,,,,134.652,"); a[2].unshift("2026/05/20,18:33:36,,,,,22.552,,,,22.552,,,,132.714,"); a[2].unshift("2026/05/20,18:03:36,,,,,22.692,,,,22.692,,,,132.880,"); a[2].unshift("2026/05/20,17:33:36,,,,,22.693,,,,22.693,,,,131.450,"); a[2].unshift("2026/05/20,17:03:36,,,,,22.627,,,,22.627,,,,133.959,"); a[2].unshift("2026/05/20,16:33:36,,,,,22.540,,,,22.540,,,,129.079,"); a[2].unshift("2026/05/20,16:03:37,,,,,22.224,,,,22.224,,,,160.118,"); a[2].unshift("2026/05/20,15:33:37,,,,,21.988,,,,21.988,,,,191.948,"); a[2].unshift("2026/05/20,15:03:37,,,,,21.942,,,,21.942,,,,180.498,"); a[2].unshift("2026/05/20,14:33:37,,,,,21.947,,,,21.947,,,,175.748,"); a[2].unshift("2026/05/20,14:03:37,,,,,21.976,,,,21.976,,,,187.163,"); a[2].unshift("2026/05/20,13:33:37,,,,,22.000,,,,22.000,,,,172.060,"); a[2].unshift("2026/05/20,13:03:36,,,,,22.015,,,,22.015,,,,151.909,"); a[2].unshift("2026/05/20,12:33:37,,,,,22.031,,,,22.031,,,,150.080,"); a[2].unshift("2026/05/20,12:03:37,,,,,22.105,,,,22.105,,,,159.699,"); a[2].unshift("2026/05/20,11:33:37,,,,,22.050,,,,22.050,,,,180.810,"); a[2].unshift("2026/05/20,11:03:37,,,,,21.913,,,,21.913,,,,191.815,"); a[2].unshift("2026/05/20,10:33:37,,,,,21.881,,,,21.881,,,,177.271,"); a[2].unshift("2026/05/20,10:03:36,,,,,21.859,,,,21.859,,,,183.770,"); a[2].unshift("2026/05/20,09:33:37,,,,,21.827,,,,21.827,,,,182.534,"); a[2].unshift("2026/05/20,09:03:36,,,,,21.855,,,,21.855,,,,158.923,"); a[2].unshift("2026/05/20,08:33:37,,,,,21.795,,,,21.795,,,,160.924,"); a[2].unshift("2026/05/20,08:03:37,,,,,21.825,,,,21.825,,,,154.497,"); a[2].unshift("2026/05/20,07:33:37,,,,,21.810,,,,21.810,,,,137.127,"); a[2].unshift("2026/05/20,07:03:37,,,,,21.853,,,,21.853,,,,132.761,"); a[2].unshift("2026/05/20,06:33:37,,,,,21.848,,,,21.848,,,,127.636,"); a[2].unshift("2026/05/20,06:03:36,,,,,21.867,,,,21.867,,,,122.957,"); a[2].unshift("2026/05/20,05:33:37,,,,,21.896,,,,21.896,,,,112.061,"); a[2].unshift("2026/05/20,05:03:36,,,,,21.865,,,,21.865,,,,109.684,"); a[2].unshift("2026/05/20,04:33:37,,,,,21.918,,,,21.918,,,,103.097,"); a[2].unshift("2026/05/20,04:03:36,,,,,21.916,,,,21.916,,,,106.871,"); a[2].unshift("2026/05/20,03:33:37,,,,,21.927,,,,21.927,,,,109.334,"); a[2].unshift("2026/05/20,03:03:36,,,,,21.918,,,,21.918,,,,118.247,"); a[2].unshift("2026/05/20,02:33:37,,,,,21.926,,,,21.926,,,,121.651,"); a[2].unshift("2026/05/20,02:03:37,,,,,21.981,,,,21.981,,,,122.594,"); a[2].unshift("2026/05/20,01:33:37,,,,,22.009,,,,22.009,,,,126.957,"); a[2].unshift("2026/05/20,01:03:37,,,,,22.028,,,,22.028,,,,126.185,"); a[2].unshift("2026/05/20,00:33:37,22.157,,,,21.993,,,,21.993,15.789,,,124.806,"); a[2].unshift("2026/05/20,00:03:37,22.157,,,,21.876,,,,21.876,15.829,,,126.366,"); a[2].unshift("2026/05/19,23:33:26,22.182,,,,21.942,,,,21.942,17.684,,,127.438,"); a[2].unshift("2026/05/19,23:03:27,22.189,,,,21.990,,,,21.990,15.925,,,126.985,"); a[2].unshift("2026/05/19,22:33:26,,,,,22.000,,,,22.000,,,,126.051,"); a[2].unshift("2026/05/19,22:03:27,22.221,,,,22.020,,,,22.020,17.803,,,127.209,"); a[2].unshift("2026/05/19,21:33:26,,,,,22.099,,,,22.099,,,,125.605,"); a[2].unshift("2026/05/19,21:03:27,22.358,,,,22.107,,,,22.107,19.588,,,125.879,"); a[2].unshift("2026/05/19,20:33:26,,,,,22.114,,,,22.114,,,,122.706,"); a[2].unshift("2026/05/19,20:03:27,,,,,22.131,,,,22.131,,,,121.112,"); a[2].unshift("2026/05/19,19:33:26,22.419,,,,22.171,,,,22.171,20.174,,,124.032,"); a[2].unshift("2026/05/19,19:03:27,,,,,22.110,,,,22.110,,,,126.406,"); a[2].unshift("2026/05/19,18:33:26,22.389,,,,22.072,,,,22.072,19.698,,,130.705,"); a[2].unshift("2026/05/19,18:03:27,,,,,22.046,,,,22.046,,,,126.751,"); a[2].unshift("2026/05/19,17:33:26,22.786,,,,22.100,,,,22.100,19.137,,,136.400,"); a[2].unshift("2026/05/19,17:03:27,,,,,22.174,,,,22.174,,,,164.611,"); a[2].unshift("2026/05/19,16:33:27,22.683,,,,22.283,,,,22.283,21.329,,,174.094,"); a[2].unshift("2026/05/19,16:03:27,,,,,22.272,,,,22.272,,,,189.738,"); a[2].unshift("2026/05/19,15:33:26,,,,,22.128,,,,22.128,,,,188.992,"); a[2].unshift("2026/05/19,15:03:27,22.542,,,,22.002,,,,22.002,22.618,,,199.573,"); a[2].unshift("2026/05/19,14:33:27,,,,,21.859,,,,21.859,,,,202.315,"); a[2].unshift("2026/05/19,14:03:27,,,,,21.883,,,,21.883,,,,204.277,"); a[2].unshift("2026/05/19,13:33:27,22.432,,,,22.018,,,,22.018,22.922,,,202.382,"); a[2].unshift("2026/05/19,13:03:26,,,,,22.084,,,,22.084,,,,196.414,"); a[2].unshift("2026/05/19,12:33:27,,,,,22.165,,,,22.165,,,,187.110,"); a[2].unshift("2026/05/19,12:03:26,,,,,22.100,,,,22.100,,,,192.046,"); a[2].unshift("2026/05/19,11:33:27,22.184,,,,21.848,,,,21.848,21.617,,,198.003,"); a[2].unshift("2026/05/19,11:03:27,,,,,21.755,,,,21.755,,,,190.123,"); a[2].unshift("2026/05/19,10:33:27,,,,,21.668,,,,21.668,,,,191.933,"); a[2].unshift("2026/05/19,10:03:27,21.971,,,,21.366,,,,21.366,22.810,,,190.031,"); a[2].unshift("2026/05/19,09:33:27,,,,,21.352,,,,21.352,,,,190.572,"); a[2].unshift("2026/05/19,09:03:27,21.772,,,,21.223,,,,21.223,24.147,,,188.219,"); a[2].unshift("2026/05/19,08:33:27,,,,,21.308,,,,21.308,,,,179.573,"); a[2].unshift("2026/05/19,08:03:27,21.870,,,,21.300,,,,21.300,23.480,,,174.867,"); a[2].unshift("2026/05/19,07:33:27,21.940,,,,21.327,,,,21.327,16.502,,,153.874,"); a[2].unshift("2026/05/19,07:03:26,,,,,21.339,,,,21.339,,,,149.649,"); a[2].unshift("2026/05/19,06:33:27,21.610,,,,21.306,,,,21.306,23.936,,,135.031,"); a[2].unshift("2026/05/19,06:03:27,,,,,21.223,,,,21.223,,,,130.920,"); a[2].unshift("2026/05/19,05:33:27,21.419,,,,21.318,,,,21.318,23.924,,,127.079,"); a[2].unshift("2026/05/19,05:03:27,,,,,21.304,,,,21.304,,,,127.174,"); a[2].unshift("2026/05/19,04:33:27,21.389,,,,21.296,,,,21.296,24.494,,,127.003,"); a[2].unshift("2026/05/19,04:03:27,,,,,21.327,,,,21.327,,,,128.743,"); a[2].unshift("2026/05/19,03:33:27,21.406,,,,21.329,,,,21.329,24.062,,,129.053,"); a[2].unshift("2026/05/19,03:03:27,,,,,21.350,,,,21.350,,,,128.930,"); a[2].unshift("2026/05/19,02:33:27,21.600,,,,21.397,,,,21.397,24.377,,,127.154,"); a[2].unshift("2026/05/19,02:03:27,,,,,21.454,,,,21.454,,,,126.663,"); a[2].unshift("2026/05/19,01:33:27,21.698,,,,21.474,,,,21.474,23.992,,,125.502,"); a[2].unshift("2026/05/19,01:03:27,,,,,21.508,,,,21.508,,,,125.268,"); a[2].unshift("2026/05/19,00:33:27,21.765,,,,21.473,,,,21.473,24.020,,,125.472,"); a[2].unshift("2026/05/19,00:03:27,,,,,21.500,,,,21.500,,,,126.264,"); a[2].unshift("2026/05/18,23:33:14,22.078,,,,21.723,,,,21.723,24.664,,,122.480,"); a[2].unshift("2026/05/18,23:03:15,22.132,,,,21.794,,,,21.794,25.355,,,124.290,"); a[2].unshift("2026/05/18,22:33:14,,,,,21.900,,,,21.900,,,,118.159,"); a[2].unshift("2026/05/18,22:03:15,22.509,,,,21.989,,,,21.989,26.031,,,118.851,"); a[2].unshift("2026/05/18,21:33:14,,,,,22.010,,,,22.010,,,,118.050,"); a[2].unshift("2026/05/18,21:03:15,,,,,22.090,,,,22.090,,,,121.531,"); a[2].unshift("2026/05/18,20:33:14,23.072,,,,22.009,,,,22.009,24.649,,,118.943,"); a[2].unshift("2026/05/18,20:03:15,,,,,22.028,,,,22.028,,,,119.916,"); a[2].unshift("2026/05/18,19:33:14,,,,,21.773,,,,21.773,,,,116.200,"); a[2].unshift("2026/05/18,19:03:15,,,,,21.872,,,,21.872,,,,114.057,"); a[2].unshift("2026/05/18,18:33:14,22.661,,,,21.115,,,,21.115,26.384,,,122.174,"); a[2].unshift("2026/05/18,18:03:15,,,,,20.996,,,,20.996,,,,128.579,"); a[2].unshift("2026/05/18,17:33:15,22.940,,,,20.864,,,,20.864,26.692,,,131.269,"); a[2].unshift("2026/05/18,17:03:15,,,,,20.868,,,,20.868,,,,143.835,"); a[2].unshift("2026/05/18,16:33:16,22.918,,,,20.845,,,,20.845,27.260,,,154.785,"); a[2].unshift("2026/05/18,16:03:15,,,,,20.875,,,,20.875,,,,173.944,"); a[2].unshift("2026/05/18,15:33:15,21.453,,,,20.910,,,,20.910,27.706,,,184.258,"); a[2].unshift("2026/05/18,15:03:15,,,,,21.071,,,,21.071,,,,189.359,"); a[2].unshift("2026/05/18,14:33:15,21.503,,,,21.036,,,,21.036,28.612,,,193.156,"); a[2].unshift("2026/05/18,14:03:15,,,,,21.026,,,,21.026,,,,193.493,"); a[2].unshift("2026/05/18,13:33:15,21.507,,,,21.247,,,,21.247,28.208,,,174.505,"); a[2].unshift("2026/05/18,13:03:15,,,,,21.151,,,,21.151,,,,172.701,"); a[2].unshift("2026/05/18,12:33:15,21.357,,,,21.009,,,,21.009,28.247,,,183.822,"); a[2].unshift("2026/05/18,12:03:15,,,,,20.871,,,,20.871,,,,181.029,"); a[2].unshift("2026/05/18,11:33:15,21.396,,,,20.889,,,,20.889,27.200,,,177.609,"); a[2].unshift("2026/05/18,11:03:15,21.280,,,,20.851,,,,20.851,26.731,,,167.790,"); a[2].unshift("2026/05/18,10:33:16,21.108,,,,20.795,,,,20.795,27.792,,,164.391,"); a[2].unshift("2026/05/18,10:03:15,21.028,,,,20.827,,,,20.827,30.062,,,163.363,"); a[2].unshift("2026/05/18,09:33:15,21.136,,,,20.784,,,,20.784,28.989,,,163.416,"); a[2].unshift("2026/05/18,09:03:15,21.147,,,,20.558,,,,20.558,27.848,,,159.903,"); a[2].unshift("2026/05/18,08:33:15,,,,,20.781,,,,20.781,,,,155.281,"); a[2].unshift("2026/05/18,08:03:15,21.109,,,,20.481,,,,20.481,28.509,,,155.619,"); a[2].unshift("2026/05/18,07:33:15,,,,,20.381,,,,20.381,,,,152.613,"); a[2].unshift("2026/05/18,07:03:15,21.109,,,,20.411,,,,20.411,28.649,,,133.683,"); a[2].unshift("2026/05/18,06:33:15,21.097,,,,20.462,,,,20.462,27.539,,,116.517,"); a[2].unshift("2026/05/18,06:03:15,21.140,,,,20.480,,,,20.480,27.842,,,112.922,"); a[2].unshift("2026/05/18,05:33:15,,,,,20.490,,,,20.490,,,,111.518,"); a[2].unshift("2026/05/18,05:03:15,21.095,,,,20.542,,,,20.542,29.387,,,104.391,"); a[2].unshift("2026/05/18,04:33:16,21.064,,,,20.545,,,,20.545,28.252,,,106.236,"); a[2].unshift("2026/05/18,04:03:15,21.022,,,,20.521,,,,20.521,28.431,,,110.877,"); a[2].unshift("2026/05/18,03:33:15,21.083,,,,20.630,,,,20.630,27.349,,,110.881,"); a[2].unshift("2026/05/18,03:03:15,21.027,,,,20.626,,,,20.626,28.276,,,107.378,"); a[2].unshift("2026/05/18,02:33:15,21.045,,,,20.710,,,,20.710,28.529,,,108.211,"); a[2].unshift("2026/05/18,02:03:15,21.060,,,,20.889,,,,20.889,28.988,,,99.441,"); a[2].unshift("2026/05/18,01:33:15,21.091,,,,20.723,,,,20.723,28.111,,,102.702,"); a[2].unshift("2026/05/18,01:03:15,,,,,20.776,,,,20.776,,,,100.878,"); a[2].unshift("2026/05/18,00:33:16,21.103,,,,20.983,,,,20.983,27.593,,,102.632,"); a[2].unshift("2026/05/18,00:03:15,,,,,20.940,,,,20.940,,,,103.387,"); a[2].unshift("2026/05/17,23:33:14,,,,,20.963,,,,20.963,,,,101.367,"); a[2].unshift("2026/05/17,23:03:15,,,,,21.119,,,,21.119,,,,104.690,"); a[2].unshift("2026/05/17,22:33:14,21.409,,,,21.097,,,,21.097,26.381,,,107.064,"); a[2].unshift("2026/05/17,22:03:15,,,,,21.076,,,,21.076,,,,99.632,"); a[2].unshift("2026/05/17,21:33:15,21.478,,,,21.206,,,,21.206,25.523,,,111.798,"); a[2].unshift("2026/05/17,21:03:15,,,,,21.260,,,,21.260,,,,110.070,"); a[2].unshift("2026/05/17,20:33:14,21.584,,,,21.377,,,,21.377,29.277,,,111.294,"); a[2].unshift("2026/05/17,20:03:15,,,,,21.175,,,,21.175,,,,105.892,"); a[2].unshift("2026/05/17,19:33:14,21.706,,,,21.213,,,,21.213,28.916,,,103.177,"); a[2].unshift("2026/05/17,19:03:15,,,,,20.661,,,,20.661,,,,106.708,"); a[2].unshift("2026/05/17,18:33:14,21.512,,,,20.627,,,,20.627,29.879,,,109.329,"); a[2].unshift("2026/05/17,18:03:15,21.538,,,,20.532,,,,20.532,31.086,,,110.206,"); a[2].unshift("2026/05/17,17:33:15,21.435,,,,20.524,,,,20.524,29.163,,,117.809,"); a[2].unshift("2026/05/17,17:03:15,21.503,,,,20.544,,,,20.544,29.630,,,124.364,"); a[2].unshift("2026/05/17,16:33:14,,,,,20.540,,,,20.540,,,,128.480,"); a[2].unshift("2026/05/17,16:03:15,21.515,,,,20.574,,,,20.574,29.835,,,137.920,"); a[2].unshift("2026/05/17,15:33:15,21.498,,,,20.578,,,,20.578,30.446,,,141.181,"); a[2].unshift("2026/05/17,15:03:15,21.546,,,,20.645,,,,20.645,29.830,,,140.151,"); a[2].unshift("2026/05/17,14:33:16,21.562,,,,20.649,,,,20.649,29.765,,,157.382,"); a[2].unshift("2026/05/17,14:03:15,21.499,,,,20.787,,,,20.787,29.241,,,166.551,"); a[2].unshift("2026/05/17,13:33:15,21.547,,,,20.777,,,,20.777,28.155,,,163.036,"); a[2].unshift("2026/05/17,13:03:15,,,,,20.886,,,,20.886,,,,145.936,"); a[2].unshift("2026/05/17,12:33:15,,,,,21.157,,,,21.157,,,,141.253,"); a[2].unshift("2026/05/17,12:03:15,21.705,,,,21.327,,,,21.327,28.246,,,139.336,"); a[2].unshift("2026/05/17,11:33:15,,,,,21.350,,,,21.350,,,,131.044,"); a[2].unshift("2026/05/17,11:03:15,21.914,,,,21.452,,,,21.452,26.640,,,119.122,"); a[2].unshift("2026/05/17,10:33:15,,,,,21.437,,,,21.437,,,,106.436,"); a[2].unshift("2026/05/17,10:03:15,21.859,,,,21.538,,,,21.538,26.548,,,96.930,"); a[2].unshift("2026/05/17,09:33:15,,,,,21.316,,,,21.316,,,,96.041,"); a[2].unshift("2026/05/17,09:03:15,21.673,,,,21.383,,,,21.383,26.900,,,92.117,"); a[2].unshift("2026/05/17,08:33:16,,,,,21.257,,,,21.257,,,,97.489,"); a[2].unshift("2026/05/17,08:03:15,21.656,,,,21.090,,,,21.090,27.982,,,95.016,"); a[2].unshift("2026/05/17,07:33:15,,,,,20.961,,,,20.961,,,,97.422,"); a[2].unshift("2026/05/17,07:03:15,21.373,,,,20.558,,,,20.558,27.903,,,98.056,"); a[2].unshift("2026/05/17,06:33:15,21.469,,,,20.610,,,,20.610,27.623,,,88.643,"); a[2].unshift("2026/05/17,06:03:15,,,,,20.745,,,,20.745,,,,90.508,"); a[2].unshift("2026/05/17,05:33:15,21.479,,,,20.982,,,,20.982,28.346,,,90.419,"); a[2].unshift("2026/05/17,05:03:15,21.558,,,,20.884,,,,20.884,27.656,,,88.679,"); a[2].unshift("2026/05/17,04:33:15,21.192,,,,20.828,,,,20.828,28.412,,,91.451,"); a[2].unshift("2026/05/17,04:03:15,21.284,,,,21.085,,,,21.085,28.568,,,84.730,"); a[2].unshift("2026/05/17,03:33:16,21.195,,,,20.986,,,,20.986,29.415,,,88.189,"); a[2].unshift("2026/05/17,03:03:15,21.242,,,,21.064,,,,21.064,28.675,,,87.081,"); a[2].unshift("2026/05/17,02:33:16,21.416,,,,21.104,,,,21.104,28.624,,,86.099,"); a[2].unshift("2026/05/17,02:03:15,,,,,21.088,,,,21.088,,,,81.256,"); a[2].unshift("2026/05/17,01:33:16,21.441,,,,21.101,,,,21.101,27.637,,,87.720,"); a[2].unshift("2026/05/17,01:03:15,,,,,21.106,,,,21.106,,,,84.243,"); a[2].unshift("2026/05/17,00:33:15,21.543,,,,21.183,,,,21.183,28.171,,,82.871,"); a[2].unshift("2026/05/17,00:03:15,,,,,21.187,,,,21.187,,,,82.160,"); a[2].unshift("2026/05/16,23:33:18,21.705,,,,21.224,,,,21.224,28.047,,,79.859,"); a[2].unshift("2026/05/16,23:03:18,,,,,21.223,,,,21.223,,,,74.514,"); a[2].unshift("2026/05/16,22:33:18,21.890,,,,21.259,,,,21.259,28.840,,,64.319,"); a[2].unshift("2026/05/16,22:03:18,,,,,21.272,,,,21.272,,,,85.065,"); a[2].unshift("2026/05/16,21:33:18,21.726,,,,21.205,,,,21.205,29.417,,,77.180,"); a[2].unshift("2026/05/16,21:03:18,,,,,21.369,,,,21.369,,,,80.969,"); a[2].unshift("2026/05/16,20:33:18,21.690,,,,21.035,,,,21.035,29.133,,,92.172,"); a[2].unshift("2026/05/16,20:03:18,,,,,20.287,,,,20.287,,,,95.742,"); a[2].unshift("2026/05/16,19:33:18,21.278,,,,20.276,,,,20.276,30.908,,,95.423,"); a[2].unshift("2026/05/16,19:03:18,,,,,20.287,,,,20.287,,,,98.418,"); a[2].unshift("2026/05/16,18:33:18,20.725,,,,20.331,,,,20.331,32.565,,,102.629,"); a[2].unshift("2026/05/16,18:03:18,,,,,20.407,,,,20.407,,,,107.465,"); a[2].unshift("2026/05/16,17:33:18,20.914,,,,20.448,,,,20.448,32.245,,,114.603,"); a[2].unshift("2026/05/16,17:03:18,,,,,20.554,,,,20.554,,,,116.495,"); a[2].unshift("2026/05/16,16:33:19,21.303,,,,20.726,,,,20.726,31.449,,,116.446,"); a[2].unshift("2026/05/16,16:03:18,,,,,20.739,,,,20.739,,,,128.381,"); a[2].unshift("2026/05/16,15:33:19,21.195,,,,20.703,,,,20.703,34.075,,,141.968,"); a[2].unshift("2026/05/16,15:03:18,21.429,,,,20.710,,,,20.710,31.801,,,140.642,"); a[2].unshift("2026/05/16,14:33:19,21.211,,,,20.631,,,,20.631,33.236,,,89.607,"); a[2].unshift("2026/05/16,14:03:18,,,,,20.659,,,,20.659,,,,78.972,"); a[2].unshift("2026/05/16,13:33:19,21.132,,,,20.598,,,,20.598,30.176,,,86.356,"); a[2].unshift("2026/05/16,13:03:18,21.219,,,,20.689,,,,20.689,33.302,,,84.853,"); a[2].unshift("2026/05/16,12:33:19,,,,,20.765,,,,20.765,,,,80.703,"); a[2].unshift("2026/05/16,12:03:18,,,,,20.916,,,,20.916,,,,69.490,"); a[2].unshift("2026/05/16,11:33:19,21.283,,,,20.862,,,,20.862,31.928,,,64.041,"); a[2].unshift("2026/05/16,11:03:18,,,,,20.637,,,,20.637,,,,73.526,"); a[2].unshift("2026/05/16,10:33:19,,,,,20.638,,,,20.638,,,,73.752,"); a[2].unshift("2026/05/16,10:03:18,,,,,20.652,,,,20.652,,,,64.181,"); a[2].unshift("2026/05/16,09:33:19,20.790,,,,20.503,,,,20.503,33.528,,,70.242,"); a[2].unshift("2026/05/16,09:03:18,,,,,20.435,,,,20.435,,,,79.867,"); a[2].unshift("2026/05/16,08:33:19,20.690,,,,20.124,,,,20.124,33.436,,,76.723,"); a[2].unshift("2026/05/16,08:03:18,,,,,20.052,,,,20.052,,,,76.127,"); a[2].unshift("2026/05/16,07:33:19,20.201,,,,20.010,,,,20.010,35.760,,,81.398,"); a[2].unshift("2026/05/16,07:03:18,,,,,20.076,,,,20.076,,,,76.832,"); a[2].unshift("2026/05/16,06:33:19,20.365,,,,20.084,,,,20.084,34.468,,,67.020,"); a[2].unshift("2026/05/16,06:03:18,20.606,,,,20.086,,,,20.086,35.245,,,64.858,"); a[2].unshift("2026/05/16,05:33:19,20.646,,,,20.212,,,,20.212,35.176,,,65.044,"); a[2].unshift("2026/05/16,05:03:18,,,,,20.288,,,,20.288,,,,57.160,"); a[2].unshift("2026/05/16,04:33:19,20.693,,,,20.166,,,,20.166,34.915,,,67.158,"); a[2].unshift("2026/05/16,04:03:18,20.690,,,,20.265,,,,20.265,34.276,,,66.734,"); a[2].unshift("2026/05/16,03:33:19,,,,,20.222,,,,20.222,,,,67.493,"); a[2].unshift("2026/05/16,03:03:18,20.865,,,,20.464,,,,20.464,33.409,,,61.993,"); a[2].unshift("2026/05/16,02:33:19,,,,,20.510,,,,20.510,,,,61.874,"); a[2].unshift("2026/05/16,02:03:18,20.810,,,,20.496,,,,20.496,33.304,,,64.844,"); a[2].unshift("2026/05/16,01:33:19,20.892,,,,20.502,,,,20.502,33.162,,,59.725,"); a[2].unshift("2026/05/16,01:03:18,20.981,,,,20.499,,,,20.499,27.769,,,65.585,"); a[2].unshift("2026/05/16,00:33:19,20.887,,,,20.455,,,,20.455,33.759,,,61.192,"); a[2].unshift("2026/05/16,00:03:18,,,,,20.346,,,,20.346,,,,65.787,"); a[2].unshift("2026/05/15,23:33:45,20.958,,,,20.328,,,,20.328,33.694,,,64.046,"); a[2].unshift("2026/05/15,23:03:45,,,,,20.323,,,,20.323,,,,65.263,"); a[2].unshift("2026/05/15,22:33:45,20.902,,,,20.401,,,,20.401,26.571,,,69.903,"); a[2].unshift("2026/05/15,22:03:45,,,,,20.400,,,,20.400,,,,69.824,"); a[2].unshift("2026/05/15,21:33:45,20.959,,,,20.252,,,,20.252,34.895,,,68.761,"); a[2].unshift("2026/05/15,21:03:46,,,,,20.226,,,,20.226,,,,77.013,"); a[2].unshift("2026/05/15,20:33:45,20.914,,,,20.122,,,,20.122,35.212,,,77.370,"); a[2].unshift("2026/05/15,20:03:45,,,,,20.098,,,,20.098,,,,76.331,"); a[2].unshift("2026/05/15,19:33:45,21.047,,,,20.106,,,,20.106,34.880,,,77.311,"); a[2].unshift("2026/05/15,19:03:45,,,,,20.153,,,,20.153,,,,74.247,"); a[2].unshift("2026/05/15,18:33:45,20.596,,,,20.149,,,,20.149,33.569,,,72.185,"); a[2].unshift("2026/05/15,18:03:45,20.551,,,,20.097,,,,20.097,37.594,,,74.239,"); a[2].unshift("2026/05/15,17:33:45,20.574,,,,20.144,,,,20.144,36.247,,,69.215,"); a[2].unshift("2026/05/15,17:03:45,20.617,,,,20.184,,,,20.184,36.051,,,86.020,"); a[2].unshift("2026/05/15,16:33:46,,,,,20.293,,,,20.293,,,,84.264,"); a[2].unshift("2026/05/15,16:03:45,21.120,,,,20.317,,,,20.317,36.601,,,97.742,"); a[2].unshift("2026/05/15,15:33:46,,,,,20.438,,,,20.438,,,,102.046,"); a[2].unshift("2026/05/15,15:03:46,20.839,,,,20.332,,,,20.332,36.375,,,115.886,"); a[2].unshift("2026/05/15,14:33:46,,,,,20.313,,,,20.313,,,,109.341,"); a[2].unshift("2026/05/15,14:03:45,20.813,,,,20.404,,,,20.404,36.209,,,105.772,"); a[2].unshift("2026/05/15,13:33:46,,,,,20.340,,,,20.340,,,,104.950,"); a[2].unshift("2026/05/15,13:03:45,,,,,20.551,,,,20.551,,,,102.547,"); a[2].unshift("2026/05/15,12:33:46,,,,,20.537,,,,20.537,,,,93.348,"); a[2].unshift("2026/05/15,12:03:45,,,,,20.515,,,,20.515,,,,89.544,"); a[2].unshift("2026/05/15,11:33:46,,,,,20.522,,,,20.522,,,,89.031,"); a[2].unshift("2026/05/15,11:03:45,,,,,20.428,,,,20.428,,,,78.776,"); a[2].unshift("2026/05/15,10:33:46,,,,,20.279,,,,20.279,,,,85.463,"); a[2].unshift("2026/05/15,10:03:45,,,,,20.295,,,,20.295,,,,80.021,"); a[2].unshift("2026/05/15,09:33:46,,,,,20.397,,,,20.397,,,,68.395,"); a[2].unshift("2026/05/15,09:03:45,20.436,,,,20.249,,,,20.249,36.651,,,78.349,"); a[2].unshift("2026/05/15,08:33:46,,,,,20.226,,,,20.226,,,,71.578,"); a[2].unshift("2026/05/15,08:03:45,20.393,,,,20.218,,,,20.218,34.941,,,64.503,"); a[2].unshift("2026/05/15,07:33:46,,,,,20.162,,,,20.162,,,,55.983,"); a[2].unshift("2026/05/15,07:03:45,,,,,20.126,,,,20.126,,,,49.197,"); a[2].unshift("2026/05/15,06:33:46,20.246,,,,20.007,,,,20.007,35.787,,,62.744,"); a[2].unshift("2026/05/15,06:03:45,,,,,20.057,,,,20.057,,,,69.151,"); a[2].unshift("2026/05/15,05:33:46,20.359,,,,20.123,,,,20.123,36.610,,,67.195,"); a[2].unshift("2026/05/15,05:03:45,20.353,,,,20.094,,,,20.094,36.554,,,54.645,"); a[2].unshift("2026/05/15,04:33:46,20.369,,,,20.155,,,,20.155,36.753,,,63.338,"); a[2].unshift("2026/05/15,04:03:45,20.393,,,,20.182,,,,20.182,36.630,,,39.795,"); a[2].unshift("2026/05/15,03:33:46,20.446,,,,20.233,,,,20.233,36.095,,,57.036,"); a[2].unshift("2026/05/15,03:03:45,,,,,20.263,,,,20.263,,,,42.645,"); a[2].unshift("2026/05/15,02:33:46,20.657,,,,20.216,,,,20.216,34.134,,,68.302,"); a[2].unshift("2026/05/15,02:03:45,,,,,20.208,,,,20.208,,,,68.356,"); a[2].unshift("2026/05/15,01:33:46,20.653,,,,20.264,,,,20.264,32.528,,,71.602,"); a[2].unshift("2026/05/15,01:03:45,20.663,,,,20.252,,,,20.252,35.592,,,71.701,"); a[2].unshift("2026/05/15,00:33:46,20.668,,,,20.229,,,,20.229,34.632,,,71.123,"); a[2].unshift("2026/05/15,00:03:45,20.623,,,,20.237,,,,20.237,31.137,,,74.848,"); a[2].unshift("2026/05/14,23:33:45,20.752,,,,20.264,,,,20.264,30.500,,,77.583,"); a[2].unshift("2026/05/14,23:03:45,20.619,,,,20.254,,,,20.254,30.911,,,82.523,"); a[2].unshift("2026/05/14,22:33:45,20.495,,,,20.155,,,,20.155,30.359,,,84.560,"); a[2].unshift("2026/05/14,22:03:45,20.561,,,,20.215,,,,20.215,29.532,,,87.035,"); a[2].unshift("2026/05/14,21:33:45,20.717,,,,20.215,,,,20.215,31.103,,,86.100,"); a[2].unshift("2026/05/14,21:03:45,20.788,,,,20.215,,,,20.215,31.318,,,85.615,"); a[2].unshift("2026/05/14,20:33:45,20.507,,,,20.166,,,,20.166,34.983,,,85.280,"); a[2].unshift("2026/05/14,20:03:46,20.428,,,,20.148,,,,20.148,34.132,,,87.867,"); a[2].unshift("2026/05/14,19:33:45,20.536,,,,20.209,,,,20.209,33.208,,,85.914,"); a[2].unshift("2026/05/14,19:03:46,20.558,,,,20.148,,,,20.148,33.909,,,89.100,"); a[2].unshift("2026/05/14,18:33:45,20.534,,,,20.095,,,,20.095,33.132,,,92.006,"); a[2].unshift("2026/05/14,18:03:45,20.514,,,,20.129,,,,20.129,33.274,,,91.223,"); a[2].unshift("2026/05/14,17:33:45,20.646,,,,20.176,,,,20.176,31.221,,,96.083,"); a[2].unshift("2026/05/14,17:03:45,20.511,,,,20.197,,,,20.197,31.467,,,95.354,"); a[2].unshift("2026/05/14,16:33:45,20.465,,,,20.292,,,,20.292,32.443,,,121.598,"); a[2].unshift("2026/05/14,16:03:45,20.444,,,,20.318,,,,20.318,31.390,,,129.292,"); a[2].unshift("2026/05/14,15:33:46,20.513,,,,20.191,,,,20.191,31.218,,,141.334,"); a[2].unshift("2026/05/14,15:03:45,20.320,,,,20.150,,,,20.150,33.905,,,145.453,"); a[2].unshift("2026/05/14,14:33:46,20.397,,,,20.135,,,,20.135,32.563,,,157.356,"); a[2].unshift("2026/05/14,14:03:45,20.547,,,,20.101,,,,20.101,30.433,,,156.066,"); a[2].unshift("2026/05/14,13:33:46,20.407,,,,20.049,,,,20.049,32.131,,,156.965,"); a[2].unshift("2026/05/14,13:03:46,20.364,,,,20.055,,,,20.055,29.423,,,154.582,"); a[2].unshift("2026/05/14,12:33:46,,,,,20.074,,,,20.074,,,,156.099,"); a[2].unshift("2026/05/14,12:03:45,,,,,20.034,,,,20.034,,,,150.390,"); a[2].unshift("2026/05/14,11:33:46,20.659,,,,20.060,,,,20.060,32.287,,,142.268,"); a[2].unshift("2026/05/14,11:03:45,20.584,,,,20.060,,,,20.060,34.749,,,135.889,"); a[2].unshift("2026/05/14,10:33:46,20.463,,,,20.071,,,,20.071,33.162,,,124.924,"); a[2].unshift("2026/05/14,10:03:45,20.357,,,,20.099,,,,20.099,33.618,,,109.315,"); a[2].unshift("2026/05/14,09:33:46,20.356,,,,20.114,,,,20.114,33.186,,,123.407,"); a[2].unshift("2026/05/14,09:03:45,20.348,,,,20.101,,,,20.101,34.741,,,115.023,"); a[2].unshift("2026/05/14,08:33:46,20.347,,,,20.091,,,,20.091,36.854,,,116.893,"); a[2].unshift("2026/05/14,08:03:46,20.327,,,,20.101,,,,20.101,34.064,,,107.803,"); a[2].unshift("2026/05/14,07:33:46,20.337,,,,20.169,,,,20.169,32.770,,,99.474,"); a[2].unshift("2026/05/14,07:03:46,20.357,,,,20.170,,,,20.170,28.224,,,84.805,"); a[2].unshift("2026/05/14,06:33:46,20.380,,,,20.194,,,,20.194,34.357,,,74.283,"); a[2].unshift("2026/05/14,06:03:45,20.234,,,,20.007,,,,20.007,31.900,,,67.514,"); a[2].unshift("2026/05/14,05:33:46,20.265,,,,20.068,,,,20.068,31.118,,,66.836,"); a[2].unshift("2026/05/14,05:03:46,20.273,,,,20.063,,,,20.063,37.504,,,82.078,"); a[2].unshift("2026/05/14,04:33:46,20.338,,,,20.149,,,,20.149,36.402,,,87.991,"); a[2].unshift("2026/05/14,04:03:46,20.355,,,,20.126,,,,20.126,35.917,,,86.150,"); a[2].unshift("2026/05/14,03:33:46,20.380,,,,20.177,,,,20.177,34.411,,,91.439,"); a[2].unshift("2026/05/14,03:03:45,20.366,,,,20.287,,,,20.287,33.001,,,81.195,"); a[2].unshift("2026/05/14,02:33:46,20.348,,,,20.224,,,,20.224,38.649,,,69.829,"); a[2].unshift("2026/05/14,02:03:46,20.379,,,,20.191,,,,20.191,37.199,,,87.070,"); a[2].unshift("2026/05/14,01:33:46,20.353,,,,20.183,,,,20.183,39.360,,,94.427,"); a[2].unshift("2026/05/14,01:03:45,20.417,,,,20.174,,,,20.174,41.085,,,95.228,"); a[2].unshift("2026/05/14,00:33:46,20.428,,,,20.124,,,,20.124,40.980,,,99.237,"); a[2].unshift("2026/05/14,00:03:45,20.388,,,,20.117,,,,20.117,40.803,,,103.153,"); a[2].unshift("2026/05/13,23:33:36,20.396,,,,20.168,,,,20.168,39.929,,,98.433,"); a[2].unshift("2026/05/13,23:03:37,20.381,,,,20.206,,,,20.206,38.476,,,96.382,"); a[2].unshift("2026/05/13,22:33:36,20.407,,,,20.207,,,,20.207,33.711,,,97.284,"); a[2].unshift("2026/05/13,22:03:37,20.462,,,,20.173,,,,20.173,36.987,,,96.922,"); a[2].unshift("2026/05/13,21:33:36,20.588,,,,20.182,,,,20.182,29.398,,,96.511,"); a[2].unshift("2026/05/13,21:03:37,20.729,,,,20.221,,,,20.221,27.371,,,96.101,"); a[2].unshift("2026/05/13,20:33:36,20.456,,,,20.172,,,,20.172,41.806,,,88.617,"); a[2].unshift("2026/05/13,20:03:37,20.532,,,,20.162,,,,20.162,31.162,,,93.488,"); a[2].unshift("2026/05/13,19:33:36,20.761,,,,20.166,,,,20.166,37.782,,,92.766,"); a[2].unshift("2026/05/13,19:03:37,20.759,,,,20.135,,,,20.135,35.268,,,99.234,"); a[2].unshift("2026/05/13,18:33:36,20.466,,,,20.125,,,,20.125,37.976,,,99.293,"); a[2].unshift("2026/05/13,18:03:37,20.780,,,,20.169,,,,20.169,33.193,,,102.006,"); a[2].unshift("2026/05/13,17:33:36,21.260,,,,20.164,,,,20.164,27.460,,,111.017,"); a[2].unshift("2026/05/13,17:03:37,20.865,,,,20.156,,,,20.156,32.541,,,120.590,"); a[2].unshift("2026/05/13,16:33:36,20.410,,,,20.162,,,,20.162,34.810,,,136.241,"); a[2].unshift("2026/05/13,16:03:36,20.397,,,,20.170,,,,20.170,37.434,,,140.566,"); a[2].unshift("2026/05/13,15:33:36,20.367,,,,20.170,,,,20.170,29.735,,,136.778,"); a[2].unshift("2026/05/13,15:03:36,20.290,,,,20.151,,,,20.151,33.066,,,159.103,"); a[2].unshift("2026/05/13,14:33:37,20.269,,,,20.173,,,,20.173,31.780,,,154.604,"); a[2].unshift("2026/05/13,14:03:37,20.395,,,,20.193,,,,20.193,32.923,,,128.519,"); a[2].unshift("2026/05/13,13:33:37,20.440,,,,20.171,,,,20.171,36.718,,,128.490,"); a[2].unshift("2026/05/13,13:03:36,20.460,,,,20.132,,,,20.132,32.914,,,152.448,"); a[2].unshift("2026/05/13,12:33:37,20.536,,,,20.157,,,,20.157,31.705,,,148.973,"); a[2].unshift("2026/05/13,12:03:37,20.444,,,,20.178,,,,20.178,34.018,,,142.119,"); a[2].unshift("2026/05/13,11:33:37,20.414,,,,20.113,,,,20.113,32.582,,,137.706,"); a[2].unshift("2026/05/13,11:03:36,20.542,,,,20.130,,,,20.130,31.258,,,138.837,"); a[2].unshift("2026/05/13,10:33:37,20.547,,,,20.118,,,,20.118,29.966,,,124.848,"); a[2].unshift("2026/05/13,10:03:36,20.500,,,,20.074,,,,20.074,31.403,,,133.836,"); a[2].unshift("2026/05/13,09:33:37,20.425,,,,20.078,,,,20.078,29.044,,,99.893,"); a[2].unshift("2026/05/13,09:03:36,20.361,,,,20.006,,,,20.006,29.190,,,112.155,"); a[2].unshift("2026/05/13,08:33:37,20.422,,,,19.980,,,,19.980,28.864,,,111.938,"); a[2].unshift("2026/05/13,08:03:37,20.532,,,,19.988,,,,19.988,25.658,,,104.481,"); a[2].unshift("2026/05/13,07:33:37,20.559,,,,20.013,,,,20.013,24.798,,,84.999,"); a[2].unshift("2026/05/13,07:03:37,20.578,,,,20.069,,,,20.069,25.556,,,74.587,"); a[2].unshift("2026/05/13,06:33:37,20.588,,,,20.414,,,,20.414,25.489,,,79.901,"); a[2].unshift("2026/05/13,06:03:37,20.569,,,,20.403,,,,20.403,17.681,,,91.403,"); a[2].unshift("2026/05/13,05:33:37,20.544,,,,20.371,,,,20.371,18.998,,,90.490,"); a[2].unshift("2026/05/13,05:03:37,20.491,,,,20.055,,,,20.055,28.723,,,97.534,"); a[2].unshift("2026/05/13,04:33:37,20.445,,,,20.029,,,,20.029,30.758,,,97.455,"); a[2].unshift("2026/05/13,04:03:37,20.520,,,,20.126,,,,20.126,28.518,,,90.946,"); a[2].unshift("2026/05/13,03:33:37,20.536,,,,20.382,,,,20.382,28.197,,,67.001,"); a[2].unshift("2026/05/13,02:33:37,20.538,,,,20.480,,,,20.480,27.178,,,83.917,"); a[2].unshift("2026/05/13,02:03:37,20.535,,,,20.495,,,,20.495,32.060,,,86.333,"); a[2].unshift("2026/05/13,01:33:37,20.552,,,,20.561,,,,20.561,32.555,,,86.449,"); a[2].unshift("2026/05/13,01:03:37,20.663,,,,20.541,,,,20.541,28.906,,,86.762,"); a[2].unshift("2026/05/13,00:33:37,20.689,,,,20.551,,,,20.551,30.670,,,88.505,"); a[2].unshift("2026/05/13,00:03:37,20.697,,,,20.587,,,,20.587,31.096,,,84.750,"); a[2].unshift("2026/05/12,23:33:36,20.713,,,,20.576,,,,20.576,34.127,,,85.470,"); a[2].unshift("2026/05/12,23:03:37,20.714,,,,20.615,,,,20.615,32.894,,,82.053,"); a[2].unshift("2026/05/12,22:33:36,20.839,,,,20.686,,,,20.686,30.233,,,80.226,"); a[2].unshift("2026/05/12,22:03:37,20.865,,,,20.681,,,,20.681,28.447,,,81.194,"); a[2].unshift("2026/05/12,21:33:36,20.944,,,,20.658,,,,20.658,25.536,,,80.562,"); a[2].unshift("2026/05/12,21:03:37,21.033,,,,20.640,,,,20.640,25.940,,,79.423,"); a[2].unshift("2026/05/12,20:33:36,21.013,,,,20.617,,,,20.617,29.879,,,82.478,"); a[2].unshift("2026/05/12,20:03:37,21.017,,,,20.634,,,,20.634,27.359,,,80.064,"); a[2].unshift("2026/05/12,19:33:36,21.237,,,,20.749,,,,20.749,24.697,,,78.955,"); a[2].unshift("2026/05/12,19:03:37,21.322,,,,20.756,,,,20.756,25.396,,,65.916,"); a[2].unshift("2026/05/12,18:33:36,21.325,,,,20.984,,,,20.984,26.527,,,81.081,"); a[2].unshift("2026/05/12,18:03:37,21.278,,,,20.836,,,,20.836,28.909,,,83.533,"); a[2].unshift("2026/05/12,17:33:36,21.219,,,,20.819,,,,20.819,35.903,,,90.957,"); a[2].unshift("2026/05/12,17:03:37,21.216,,,,20.422,,,,20.422,31.053,,,85.155,"); a[2].unshift("2026/05/12,16:33:36,21.339,,,,20.299,,,,20.299,35.441,,,100.452,"); a[2].unshift("2026/05/12,16:03:37,21.272,,,,20.154,,,,20.154,36.855,,,111.779,"); a[2].unshift("2026/05/12,15:33:37,21.170,,,,20.163,,,,20.163,38.489,,,116.774,"); a[2].unshift("2026/05/12,15:03:37,21.347,,,,20.315,,,,20.315,32.834,,,106.656,"); a[2].unshift("2026/05/12,14:33:37,21.243,,,,20.178,,,,20.178,36.303,,,138.535,"); a[2].unshift("2026/05/12,14:03:37,21.035,,,,20.235,,,,20.235,37.419,,,132.479,"); a[2].unshift("2026/05/12,13:33:37,20.805,,,,20.193,,,,20.193,38.320,,,129.273,"); a[2].unshift("2026/05/12,13:03:37,20.804,,,,20.261,,,,20.261,40.004,,,124.879,"); a[2].unshift("2026/05/12,12:33:38,20.691,,,,20.120,,,,20.120,40.458,,,127.803,"); a[2].unshift("2026/05/12,12:03:37,20.561,,,,20.187,,,,20.187,36.592,,,121.450,"); a[2].unshift("2026/05/12,11:33:37,20.436,,,,20.083,,,,20.083,40.702,,,122.958,"); a[2].unshift("2026/05/12,11:03:37,20.339,,,,19.779,,,,19.779,39.677,,,126.732,"); a[2].unshift("2026/05/12,10:33:37,20.308,,,,20.109,,,,20.109,40.636,,,117.637,"); a[2].unshift("2026/05/12,10:03:37,20.292,,,,20.120,,,,20.120,39.669,,,104.000,"); a[2].unshift("2026/05/12,09:33:37,20.275,,,,19.789,,,,19.789,34.971,,,97.503,"); a[2].unshift("2026/05/12,09:03:37,20.258,,,,19.894,,,,19.894,39.692,,,108.282,"); a[2].unshift("2026/05/12,08:33:37,20.240,,,,20.160,,,,20.160,32.051,,,87.554,"); a[2].unshift("2026/05/12,08:03:37,20.224,,,,20.108,,,,20.108,39.607,,,65.799,"); a[2].unshift("2026/05/12,07:33:37,20.220,,,,20.169,,,,20.169,35.124,,,68.598,"); a[2].unshift("2026/05/12,07:03:37,20.223,,,,20.173,,,,20.173,35.096,,,88.559,"); a[2].unshift("2026/05/12,06:33:37,20.224,,,,20.184,,,,20.184,28.845,,,80.258,"); a[2].unshift("2026/05/12,06:03:37,20.238,,,,20.109,,,,20.109,26.336,,,83.208,"); a[2].unshift("2026/05/12,05:33:37,20.233,,,,20.157,,,,20.157,33.509,,,81.700,"); a[2].unshift("2026/05/12,05:03:37,20.233,,,,20.079,,,,20.079,38.504,,,82.311,"); a[2].unshift("2026/05/12,04:33:37,20.269,,,,20.097,,,,20.097,35.176,,,84.043,"); a[2].unshift("2026/05/12,04:03:37,20.237,,,,20.009,,,,20.009,31.972,,,85.634,"); a[2].unshift("2026/05/12,03:33:37,20.297,,,,20.024,,,,20.024,30.163,,,85.088,"); a[2].unshift("2026/05/12,03:03:37,20.298,,,,20.064,,,,20.064,33.971,,,84.113,"); a[2].unshift("2026/05/12,02:33:37,20.332,,,,20.289,,,,20.289,36.594,,,81.187,"); a[2].unshift("2026/05/12,02:03:37,20.386,,,,20.289,,,,20.289,33.934,,,82.370,"); a[2].unshift("2026/05/12,01:33:38,20.380,,,,20.309,,,,20.309,34.135,,,81.847,"); a[2].unshift("2026/05/12,01:03:37,20.413,,,,20.306,,,,20.306,34.450,,,81.000,"); a[2].unshift("2026/05/12,00:33:37,20.441,,,,20.295,,,,20.295,34.557,,,82.206,"); a[2].unshift("2026/05/12,00:03:37,20.409,,,,20.264,,,,20.264,33.093,,,81.047,"); a[2].unshift("2026/05/11,23:33:37,20.330,,,,20.270,,,,20.270,32.851,,,77.496,"); a[2].unshift("2026/05/11,23:03:37,20.499,,,,20.295,,,,20.295,31.775,,,81.388,"); a[2].unshift("2026/05/11,22:33:37,20.549,,,,20.294,,,,20.294,28.581,,,80.482,"); a[2].unshift("2026/05/11,22:03:37,20.496,,,,20.337,,,,20.337,30.442,,,80.152,"); a[2].unshift("2026/05/11,21:33:37,20.543,,,,20.350,,,,20.350,32.091,,,74.629,"); a[2].unshift("2026/05/11,21:03:37,20.602,,,,20.485,,,,20.485,34.489,,,78.617,"); a[2].unshift("2026/05/11,20:33:37,20.675,,,,20.446,,,,20.446,33.864,,,78.175,"); a[2].unshift("2026/05/11,20:03:37,20.707,,,,20.607,,,,20.607,33.513,,,79.340,"); a[2].unshift("2026/05/11,19:33:37,20.760,,,,20.607,,,,20.607,33.388,,,83.720,"); a[2].unshift("2026/05/11,19:03:37,20.836,,,,20.570,,,,20.570,32.748,,,81.856,"); a[2].unshift("2026/05/11,18:33:37,20.819,,,,20.590,,,,20.590,32.855,,,87.424,"); a[2].unshift("2026/05/11,18:03:37,20.663,,,,20.632,,,,20.632,38.107,,,92.904,"); a[2].unshift("2026/05/11,17:33:37,20.828,,,,20.585,,,,20.585,35.888,,,95.028,"); a[2].unshift("2026/05/11,17:03:37,20.819,,,,20.567,,,,20.567,42.778,,,102.094,"); a[2].unshift("2026/05/11,16:33:36,20.709,,,,20.662,,,,20.662,44.997,,,112.594,"); a[2].unshift("2026/05/11,16:03:37,20.672,,,,20.276,,,,20.276,42.373,,,121.513,"); a[2].unshift("2026/05/11,15:33:37,20.600,,,,20.101,,,,20.101,44.016,,,128.388,"); a[2].unshift("2026/05/11,15:03:37,20.562,,,,20.038,,,,20.038,44.744,,,132.156,"); a[2].unshift("2026/05/11,14:33:37,20.511,,,,20.001,,,,20.001,40.430,,,122.903,"); a[2].unshift("2026/05/11,14:03:37,20.531,,,,20.347,,,,20.347,46.242,,,123.602,"); a[2].unshift("2026/05/11,13:33:37,20.442,,,,20.155,,,,20.155,44.150,,,118.359,"); a[2].unshift("2026/05/11,13:03:37,20.300,,,,20.014,,,,20.014,41.689,,,113.711,"); a[2].unshift("2026/05/11,12:33:38,20.296,,,,20.001,,,,20.001,40.408,,,116.776,"); a[2].unshift("2026/05/11,12:03:37,20.230,,,,20.020,,,,20.020,38.877,,,117.974,"); a[2].unshift("2026/05/11,11:33:37,20.135,,,,19.971,,,,19.971,41.896,,,121.615,"); a[2].unshift("2026/05/11,11:03:37,20.096,,,,19.970,,,,19.970,39.873,,,113.809,"); a[2].unshift("2026/05/11,10:33:37,20.056,,,,19.970,,,,19.970,36.368,,,99.969,"); a[2].unshift("2026/05/11,10:03:37,20.030,,,,19.952,,,,19.952,33.152,,,77.289,"); a[2].unshift("2026/05/11,09:33:37,20.033,,,,19.941,,,,19.941,36.448,,,98.505,"); a[2].unshift("2026/05/11,09:03:37,19.981,,,,19.943,,,,19.943,36.031,,,105.625,"); a[2].unshift("2026/05/11,08:33:37,19.975,,,,19.941,,,,19.941,36.845,,,97.608,"); a[2].unshift("2026/05/11,08:03:37,19.939,,,,19.936,,,,19.936,32.597,,,96.721,"); a[2].unshift("2026/05/11,07:33:38,19.993,,,,19.963,,,,19.963,35.264,,,61.670,"); a[2].unshift("2026/05/11,07:03:37,19.970,,,,19.939,,,,19.939,30.471,,,85.627,"); a[2].unshift("2026/05/11,06:33:37,19.939,,,,19.973,,,,19.973,33.054,,,83.256,"); a[2].unshift("2026/05/11,06:03:37,19.937,,,,19.989,,,,19.989,32.625,,,82.739,"); a[2].unshift("2026/05/11,05:33:38,19.973,,,,19.963,,,,19.963,31.706,,,81.822,"); a[2].unshift("2026/05/11,05:03:37,20.014,,,,19.962,,,,19.962,32.407,,,86.995,"); a[2].unshift("2026/05/11,04:33:38,20.004,,,,19.973,,,,19.973,28.858,,,90.029,"); a[2].unshift("2026/05/11,04:03:37,19.954,,,,19.971,,,,19.971,30.740,,,90.091,"); a[2].unshift("2026/05/11,03:33:38,20.025,,,,19.982,,,,19.982,31.026,,,86.135,"); a[2].unshift("2026/05/11,03:03:37,20.066,,,,19.830,,,,19.830,28.804,,,85.507,"); a[2].unshift("2026/05/11,02:33:38,19.936,,,,19.815,,,,19.815,28.985,,,94.683,"); a[2].unshift("2026/05/11,02:03:37,19.974,,,,19.801,,,,19.801,31.075,,,96.066,"); a[2].unshift("2026/05/11,01:33:37,19.888,,,,19.775,,,,19.775,30.992,,,96.840,"); a[2].unshift("2026/05/11,01:03:37,19.881,,,,19.762,,,,19.762,31.664,,,99.932,"); a[2].unshift("2026/05/11,00:33:38,19.785,,,,19.737,,,,19.737,37.157,,,98.000,"); a[2].unshift("2026/05/11,00:03:37,19.822,,,,19.677,,,,19.677,35.663,,,99.893,"); a[2].unshift("2026/05/10,23:33:35,19.864,,,,19.690,,,,19.690,34.608,,,99.231,"); a[2].unshift("2026/05/10,23:03:36,19.984,,,,19.719,,,,19.719,36.626,,,94.921,"); a[2].unshift("2026/05/10,22:33:36,19.881,,,,19.657,,,,19.657,37.491,,,93.406,"); a[2].unshift("2026/05/10,22:03:36,19.815,,,,19.660,,,,19.660,37.236,,,100.938,"); a[2].unshift("2026/05/10,21:33:35,19.760,,,,19.670,,,,19.670,35.930,,,103.164,"); a[2].unshift("2026/05/10,21:03:36,19.881,,,,19.627,,,,19.627,30.140,,,102.543,"); a[2].unshift("2026/05/10,20:33:36,20.440,,,,19.641,,,,19.641,33.935,,,102.168,"); a[2].unshift("2026/05/10,20:03:36,20.566,,,,19.706,,,,19.706,39.237,,,93.378,"); a[2].unshift("2026/05/10,19:33:36,20.533,,,,19.914,,,,19.914,38.788,,,96.038,"); a[2].unshift("2026/05/10,19:03:36,20.684,,,,19.764,,,,19.764,33.790,,,97.144,"); a[2].unshift("2026/05/10,18:33:35,20.679,,,,19.622,,,,19.622,33.384,,,99.991,"); a[2].unshift("2026/05/10,18:03:36,20.748,,,,19.781,,,,19.781,33.910,,,101.628,"); a[2].unshift("2026/05/10,17:33:36,20.597,,,,19.776,,,,19.776,34.757,,,109.412,"); a[2].unshift("2026/05/10,17:03:36,20.280,,,,19.573,,,,19.573,37.752,,,111.438,"); a[2].unshift("2026/05/10,16:33:37,20.278,,,,19.510,,,,19.510,44.513,,,117.196,"); a[2].unshift("2026/05/10,16:03:36,20.206,,,,19.756,,,,19.756,48.173,,,121.338,"); a[2].unshift("2026/05/10,15:33:37,20.235,,,,19.710,,,,19.710,48.477,,,123.332,"); a[2].unshift("2026/05/10,15:03:36,20.199,,,,19.899,,,,19.899,52.725,,,124.089,"); a[2].unshift("2026/05/10,14:33:37,20.099,,,,19.704,,,,19.704,54.550,,,128.222,"); a[2].unshift("2026/05/10,14:03:36,19.963,,,,19.643,,,,19.643,54.955,,,127.419,"); a[2].unshift("2026/05/10,13:33:37,19.907,,,,19.416,,,,19.416,50.967,,,124.964,"); a[2].unshift("2026/05/10,13:03:36,19.707,,,,19.319,,,,19.319,53.239,,,119.910,"); a[2].unshift("2026/05/10,12:33:37,19.505,,,,19.208,,,,19.208,49.675,,,113.093,"); a[2].unshift("2026/05/10,12:03:36,19.340,,,,19.215,,,,19.215,45.128,,,106.463,"); a[2].unshift("2026/05/10,11:33:37,19.303,,,,19.174,,,,19.174,41.017,,,106.735,"); a[2].unshift("2026/05/10,11:03:36,19.166,,,,19.053,,,,19.053,44.056,,,99.563,"); a[2].unshift("2026/05/10,10:33:37,19.114,,,,19.043,,,,19.043,45.313,,,89.916,"); a[2].unshift("2026/05/10,10:03:36,19.080,,,,19.024,,,,19.024,42.087,,,81.174,"); a[2].unshift("2026/05/10,09:33:37,19.074,,,,18.990,,,,18.990,37.189,,,51.598,"); a[2].unshift("2026/05/10,09:03:36,19.021,,,,18.985,,,,18.985,36.942,,,80.632,"); a[2].unshift("2026/05/10,08:33:37,18.989,,,,18.980,,,,18.980,33.453,,,71.471,"); a[2].unshift("2026/05/10,08:03:36,18.976,,,,18.976,,,,18.976,33.876,,,49.300,"); a[2].unshift("2026/05/10,07:33:37,18.973,,,,18.970,,,,18.970,36.653,,,43.425,"); a[2].unshift("2026/05/10,07:03:36,18.958,,,,18.968,,,,18.968,34.380,,,69.167,"); a[2].unshift("2026/05/10,06:33:37,18.964,,,,18.974,,,,18.974,34.262,,,68.082,"); a[2].unshift("2026/05/10,06:03:36,18.969,,,,18.982,,,,18.982,32.668,,,66.778,"); a[2].unshift("2026/05/10,05:33:37,18.983,,,,18.982,,,,18.982,30.826,,,67.779,"); a[2].unshift("2026/05/10,05:03:36,19.003,,,,19.009,,,,19.009,32.507,,,69.868,"); a[2].unshift("2026/05/10,04:33:37,19.008,,,,18.982,,,,18.982,29.288,,,62.094,"); a[2].unshift("2026/05/10,04:03:36,19.052,,,,18.916,,,,18.916,28.578,,,63.973,"); a[2].unshift("2026/05/10,03:33:37,19.067,,,,18.926,,,,18.926,30.841,,,66.577,"); a[2].unshift("2026/05/10,03:03:36,19.033,,,,18.917,,,,18.917,26.956,,,70.174,"); a[2].unshift("2026/05/10,02:33:37,19.121,,,,18.949,,,,18.949,30.095,,,67.564,"); a[2].unshift("2026/05/10,02:03:36,19.130,,,,18.938,,,,18.938,36.128,,,67.488,"); a[2].unshift("2026/05/10,01:33:37,19.166,,,,18.948,,,,18.948,34.291,,,71.304,"); a[2].unshift("2026/05/10,01:03:36,19.035,,,,18.939,,,,18.939,29.360,,,71.618,"); a[2].unshift("2026/05/10,00:33:37,19.118,,,,18.945,,,,18.945,32.213,,,73.083,"); a[2].unshift("2026/05/10,00:03:36,19.052,,,,18.944,,,,18.944,23.401,,,72.438,"); a[2].unshift("2026/05/09,23:33:36,19.112,,,,18.944,,,,18.944,24.912,,,76.039,"); a[2].unshift("2026/05/09,23:03:36,19.174,,,,18.948,,,,18.948,41.031,,,75.444,"); a[2].unshift("2026/05/09,22:33:36,19.159,,,,18.947,,,,18.947,45.386,,,77.072,"); a[2].unshift("2026/05/09,22:03:37,19.103,,,,18.935,,,,18.935,36.122,,,75.842,"); a[2].unshift("2026/05/09,21:33:36,19.053,,,,18.939,,,,18.939,34.095,,,75.687,"); a[2].unshift("2026/05/09,21:03:36,19.103,,,,18.922,,,,18.922,34.204,,,73.812,"); a[2].unshift("2026/05/09,20:33:36,19.134,,,,18.935,,,,18.935,42.191,,,71.644,"); a[2].unshift("2026/05/09,20:03:37,19.290,,,,18.928,,,,18.928,40.863,,,74.174,"); a[2].unshift("2026/05/09,19:33:36,19.173,,,,18.878,,,,18.878,38.538,,,73.668,"); a[2].unshift("2026/05/09,19:03:36,19.257,,,,18.927,,,,18.927,45.058,,,69.773,"); a[2].unshift("2026/05/09,18:33:36,19.308,,,,18.962,,,,18.962,41.380,,,73.727,"); a[2].unshift("2026/05/09,18:03:36,19.366,,,,18.932,,,,18.932,45.179,,,71.984,"); a[2].unshift("2026/05/09,17:33:36,19.407,,,,18.921,,,,18.921,43.388,,,71.609,"); a[2].unshift("2026/05/09,17:03:36,19.504,,,,18.923,,,,18.923,46.183,,,75.539,"); a[2].unshift("2026/05/09,16:33:36,19.614,,,,18.936,,,,18.936,43.182,,,73.308,"); a[2].unshift("2026/05/09,16:03:36,19.624,,,,18.944,,,,18.944,47.097,,,85.876,"); a[2].unshift("2026/05/09,15:33:36,19.597,,,,18.948,,,,18.948,46.160,,,89.725,"); a[2].unshift("2026/05/09,15:03:37,19.614,,,,18.937,,,,18.937,43.317,,,91.614,"); a[2].unshift("2026/05/09,14:33:37,19.573,,,,18.999,,,,18.999,47.368,,,94.247,"); a[2].unshift("2026/05/09,14:03:36,19.587,,,,19.014,,,,19.014,46.554,,,93.163,"); a[2].unshift("2026/05/09,13:33:37,19.549,,,,19.105,,,,19.105,46.379,,,108.170,"); a[2].unshift("2026/05/09,13:03:36,19.529,,,,19.098,,,,19.098,49.163,,,100.949,"); a[2].unshift("2026/05/09,12:33:37,19.476,,,,19.085,,,,19.085,47.887,,,98.898,"); a[2].unshift("2026/05/09,12:03:36,19.480,,,,19.069,,,,19.069,41.995,,,91.514,"); a[2].unshift("2026/05/09,11:33:37,19.417,,,,19.064,,,,19.064,40.732,,,92.019,"); a[2].unshift("2026/05/09,11:03:36,19.393,,,,19.041,,,,19.041,41.044,,,85.215,"); a[2].unshift("2026/05/09,10:33:37,19.344,,,,19.077,,,,19.077,40.896,,,84.365,"); a[2].unshift("2026/05/09,10:03:37,19.315,,,,19.076,,,,19.076,34.877,,,61.769,"); a[2].unshift("2026/05/09,09:33:37,19.258,,,,19.048,,,,19.048,32.805,,,43.354,"); a[2].unshift("2026/05/09,09:03:37,19.118,,,,19.040,,,,19.040,30.078,,,31.085,"); a[2].unshift("2026/05/09,08:33:37,19.191,,,,19.055,,,,19.055,29.710,,,70.285,"); a[2].unshift("2026/05/09,08:03:37,19.138,,,,18.957,,,,18.957,28.408,,,68.986,"); a[2].unshift("2026/05/09,07:33:37,19.174,,,,18.941,,,,18.941,32.495,,,69.249,"); a[2].unshift("2026/05/09,07:03:36,19.177,,,,18.947,,,,18.947,28.942,,,66.227,"); a[2].unshift("2026/05/09,06:33:37,19.194,,,,18.971,,,,18.971,29.232,,,59.513,"); a[2].unshift("2026/05/09,06:03:36,19.196,,,,18.984,,,,18.984,29.400,,,59.343,"); a[2].unshift("2026/05/09,05:33:37,19.196,,,,19.063,,,,19.063,27.891,,,56.198,"); a[2].unshift("2026/05/09,05:03:37,19.220,,,,18.989,,,,18.989,28.648,,,66.951,"); a[2].unshift("2026/05/09,04:33:37,19.251,,,,19.001,,,,19.001,27.947,,,66.274,"); a[2].unshift("2026/05/09,04:03:36,19.292,,,,18.967,,,,18.967,29.755,,,64.385,"); a[2].unshift("2026/05/09,03:33:37,19.305,,,,18.965,,,,18.965,29.216,,,64.687,"); a[2].unshift("2026/05/09,03:03:36,19.334,,,,18.961,,,,18.961,27.874,,,63.709,"); a[2].unshift("2026/05/09,02:33:37,19.340,,,,18.983,,,,18.983,28.103,,,64.826,"); a[2].unshift("2026/05/09,02:03:36,19.313,,,,19.010,,,,19.010,27.659,,,61.843,"); a[2].unshift("2026/05/09,01:33:37,19.331,,,,18.996,,,,18.996,27.369,,,63.015,"); a[2].unshift("2026/05/09,01:03:36,19.357,,,,19.001,,,,19.001,26.842,,,58.762,"); a[2].unshift("2026/05/09,00:33:37,19.352,,,,19.085,,,,19.085,25.898,,,64.419,"); a[2].unshift("2026/05/09,00:03:36,19.376,,,,19.137,,,,19.137,28.198,,,74.274,"); a[2].unshift("2026/05/08,23:33:26,19.373,,,,19.150,,,,19.150,29.554,,,75.340,"); a[2].unshift("2026/05/08,23:03:26,19.379,,,,19.192,,,,19.192,30.402,,,82.459,"); a[2].unshift("2026/05/08,22:33:26,19.359,,,,19.390,,,,19.390,28.470,,,92.464,"); a[2].unshift("2026/05/08,22:03:27,19.428,,,,19.274,,,,19.274,30.773,,,89.603,"); a[2].unshift("2026/05/08,21:33:26,19.451,,,,19.346,,,,19.346,29.847,,,98.198,"); a[2].unshift("2026/05/08,21:03:27,19.439,,,,19.354,,,,19.354,30.050,,,104.062,"); a[2].unshift("2026/05/08,20:33:26,19.402,,,,19.353,,,,19.353,32.401,,,105.175,"); a[2].unshift("2026/05/08,20:03:27,19.402,,,,19.355,,,,19.355,31.436,,,103.796,"); a[2].unshift("2026/05/08,19:33:26,19.431,,,,19.343,,,,19.343,31.681,,,100.086,"); a[2].unshift("2026/05/08,19:03:27,19.510,,,,19.337,,,,19.337,30.790,,,98.834,"); a[2].unshift("2026/05/08,18:33:26,19.650,,,,19.409,,,,19.409,30.510,,,107.884,"); a[2].unshift("2026/05/08,18:03:27,19.740,,,,19.427,,,,19.427,31.887,,,106.833,"); a[2].unshift("2026/05/08,17:33:26,19.813,,,,19.459,,,,19.459,33.843,,,108.156,"); a[2].unshift("2026/05/08,17:03:27,19.944,,,,19.464,,,,19.464,37.166,,,112.634,"); a[2].unshift("2026/05/08,16:33:26,19.951,,,,19.487,,,,19.487,37.648,,,79.544,"); a[2].unshift("2026/05/08,16:03:27,20.148,,,,19.353,,,,19.353,38.305,,,85.118,"); a[2].unshift("2026/05/08,15:33:26,19.737,,,,19.186,,,,19.186,43.059,,,71.693,"); a[2].unshift("2026/05/08,15:03:26,19.640,,,,19.186,,,,19.186,47.590,,,110.791,"); a[2].unshift("2026/05/08,14:33:26,19.680,,,,19.116,,,,19.116,42.011,,,101.272,"); a[2].unshift("2026/05/08,14:03:27,19.726,,,,19.113,,,,19.113,47.591,,,102.554,"); a[2].unshift("2026/05/08,13:33:27,19.659,,,,19.090,,,,19.090,40.998,,,90.736,"); a[2].unshift("2026/05/08,13:03:27,19.676,,,,19.111,,,,19.111,39.253,,,87.424,"); a[2].unshift("2026/05/08,12:33:27,19.644,,,,19.152,,,,19.152,40.187,,,91.403,"); a[2].unshift("2026/05/08,12:03:27,19.604,,,,19.164,,,,19.164,42.664,,,93.173,"); a[2].unshift("2026/05/08,11:33:27,19.587,,,,19.319,,,,19.319,44.047,,,110.820,"); a[2].unshift("2026/05/08,11:03:27,19.591,,,,19.382,,,,19.382,44.369,,,106.914,"); a[2].unshift("2026/05/08,10:33:27,19.735,,,,19.411,,,,19.411,40.926,,,109.811,"); a[2].unshift("2026/05/08,10:03:27,20.066,,,,19.434,,,,19.434,42.422,,,108.014,"); a[2].unshift("2026/05/08,09:33:27,20.233,,,,19.438,,,,19.438,41.063,,,105.653,"); a[2].unshift("2026/05/08,09:03:27,19.773,,,,19.475,,,,19.475,43.476,,,102.359,"); a[2].unshift("2026/05/08,08:33:27,19.809,,,,19.544,,,,19.544,43.844,,,108.964,"); a[2].unshift("2026/05/08,08:03:27,20.105,,,,19.548,,,,19.548,40.468,,,98.721,"); a[2].unshift("2026/05/08,07:33:27,20.174,,,,19.696,,,,19.696,37.363,,,94.305,"); a[2].unshift("2026/05/08,07:03:27,20.303,,,,19.767,,,,19.767,38.963,,,94.902,"); a[2].unshift("2026/05/08,06:33:27,20.393,,,,19.527,,,,19.527,29.937,,,90.153,"); a[2].unshift("2026/05/08,06:03:27,20.407,,,,19.601,,,,19.601,32.164,,,85.767,"); a[2].unshift("2026/05/08,05:33:27,20.500,,,,19.550,,,,19.550,33.699,,,85.269,"); a[2].unshift("2026/05/08,05:03:27,20.551,,,,19.812,,,,19.812,34.622,,,84.862,"); a[2].unshift("2026/05/08,04:33:27,20.617,,,,19.855,,,,19.855,36.952,,,91.506,"); a[2].unshift("2026/05/08,04:03:27,20.649,,,,20.406,,,,20.406,36.898,,,93.913,"); a[2].unshift("2026/05/08,03:33:27,20.604,,,,20.072,,,,20.072,39.898,,,101.389,"); a[2].unshift("2026/05/08,03:03:27,20.581,,,,19.506,,,,19.506,38.003,,,86.555,"); a[2].unshift("2026/05/08,02:33:28,20.604,,,,19.509,,,,19.509,42.152,,,92.474,"); a[2].unshift("2026/05/08,01:33:27,20.807,,,,19.456,,,,19.456,37.977,,,107.121,"); a[2].unshift("2026/05/08,01:03:27,20.782,,,,19.442,,,,19.442,39.994,,,110.264,"); a[2].unshift("2026/05/08,00:33:27,20.709,,,,19.520,,,,19.520,36.532,,,116.966,"); a[2].unshift("2026/05/08,00:03:27,20.803,,,,19.768,,,,19.768,38.203,,,123.520,"); a[2].unshift("2026/05/07,23:33:26,20.798,,,,20.089,,,,20.089,40.890,,,109.512,"); a[2].unshift("2026/05/07,23:03:27,20.988,,,,20.406,,,,20.406,39.721,,,74.567,"); a[2].unshift("2026/05/07,22:33:26,21.298,,,,19.841,,,,19.841,38.415,,,86.074,"); a[2].unshift("2026/05/07,22:03:27,21.255,,,,20.202,,,,20.202,40.544,,,102.742,"); a[2].unshift("2026/05/07,21:33:26,21.138,,,,19.948,,,,19.948,38.899,,,104.195,"); a[2].unshift("2026/05/07,21:03:27,21.013,,,,19.707,,,,19.707,43.176,,,122.715,"); a[2].unshift("2026/05/07,20:33:26,21.108,,,,19.593,,,,19.593,37.916,,,139.838,"); a[2].unshift("2026/05/07,20:03:27,21.409,,,,19.341,,,,19.341,40.321,,,135.901,"); a[2].unshift("2026/05/07,19:33:26,20.736,,,,19.328,,,,19.328,39.294,,,129.850,"); a[2].unshift("2026/05/07,19:03:27,20.646,,,,19.323,,,,19.323,39.946,,,126.651,"); a[2].unshift("2026/05/07,18:33:26,20.814,,,,19.295,,,,19.295,39.397,,,126.382,"); a[2].unshift("2026/05/07,18:03:27,20.673,,,,19.247,,,,19.247,36.909,,,127.452,"); a[2].unshift("2026/05/07,17:33:26,20.634,,,,19.151,,,,19.151,38.964,,,117.459,"); a[2].unshift("2026/05/07,17:03:27,20.622,,,,19.063,,,,19.063,46.025,,,111.355,"); a[2].unshift("2026/05/07,16:33:26,20.690,,,,19.073,,,,19.073,46.640,,,114.690,"); a[2].unshift("2026/05/07,16:03:27,20.536,,,,19.071,,,,19.071,47.147,,,125.328,"); a[2].unshift("2026/05/07,15:33:26,20.354,,,,19.089,,,,19.089,46.375,,,130.540,"); a[2].unshift("2026/05/07,15:03:27,19.799,,,,19.108,,,,19.108,48.041,,,129.163,"); a[2].unshift("2026/05/07,14:33:27,19.747,,,,19.108,,,,19.108,53.184,,,134.103,"); a[2].unshift("2026/05/07,14:03:27,19.603,,,,19.121,,,,19.121,46.993,,,140.178,"); a[2].unshift("2026/05/07,13:33:27,19.638,,,,19.245,,,,19.245,47.693,,,156.866,"); a[2].unshift("2026/05/07,13:03:27,19.656,,,,19.290,,,,19.290,46.091,,,150.080,"); a[2].unshift("2026/05/07,12:33:27,19.797,,,,19.292,,,,19.292,39.610,,,148.769,"); a[2].unshift("2026/05/07,12:03:27,19.841,,,,19.306,,,,19.306,38.330,,,159.347,"); a[2].unshift("2026/05/07,11:33:27,20.048,,,,19.326,,,,19.326,39.594,,,157.290,"); a[2].unshift("2026/05/07,11:03:27,20.111,,,,19.329,,,,19.329,37.776,,,147.747,"); a[2].unshift("2026/05/07,10:33:27,20.200,,,,19.331,,,,19.331,34.958,,,147.467,"); a[2].unshift("2026/05/07,10:03:27,20.171,,,,19.366,,,,19.366,48.261,,,150.789,"); a[2].unshift("2026/05/07,09:33:27,20.131,,,,19.264,,,,19.264,42.985,,,136.442,"); a[2].unshift("2026/05/07,09:03:27,20.123,,,,19.268,,,,19.268,32.590,,,131.639,"); a[2].unshift("2026/05/07,08:33:27,20.105,,,,19.294,,,,19.294,35.381,,,131.441,"); a[2].unshift("2026/05/07,08:03:27,20.078,,,,19.237,,,,19.237,33.771,,,120.400,"); a[2].unshift("2026/05/07,07:33:27,20.118,,,,19.293,,,,19.293,33.415,,,124.822,"); a[2].unshift("2026/05/07,07:03:27,20.122,,,,19.295,,,,19.295,34.948,,,127.107,"); a[2].unshift("2026/05/07,06:33:27,20.102,,,,19.313,,,,19.313,37.331,,,126.492,"); a[2].unshift("2026/05/07,06:03:27,20.081,,,,19.277,,,,19.277,36.380,,,121.344,"); a[2].unshift("2026/05/07,05:33:27,20.087,,,,19.420,,,,19.420,34.282,,,133.789,"); a[2].unshift("2026/05/07,05:03:27,20.115,,,,19.285,,,,19.285,32.564,,,120.780,"); a[2].unshift("2026/05/07,04:33:27,20.123,,,,19.306,,,,19.306,34.273,,,114.550,"); a[2].unshift("2026/05/07,04:03:27,20.085,,,,19.210,,,,19.210,43.572,,,107.077,"); a[2].unshift("2026/05/07,03:33:27,20.152,,,,19.108,,,,19.108,42.267,,,92.041,"); a[2].unshift("2026/05/07,03:03:27,20.150,,,,19.096,,,,19.096,42.568,,,100.078,"); a[2].unshift("2026/05/07,02:33:28,20.152,,,,19.228,,,,19.228,39.867,,,120.084,"); a[2].unshift("2026/05/07,02:03:27,20.136,,,,19.256,,,,19.256,38.645,,,121.016,"); a[2].unshift("2026/05/07,01:33:27,20.174,,,,19.233,,,,19.233,40.866,,,125.773,"); a[2].unshift("2026/05/07,01:03:27,20.146,,,,19.273,,,,19.273,38.642,,,127.501,"); a[2].unshift("2026/05/07,00:33:27,20.128,,,,19.320,,,,19.320,40.145,,,129.175,"); a[2].unshift("2026/05/07,00:03:27,20.135,,,,19.379,,,,19.379,41.392,,,136.941,"); a[2].unshift("2026/05/06,23:33:36,20.121,,,,19.423,,,,19.423,38.082,,,137.275,"); a[2].unshift("2026/05/06,23:03:37,20.058,,,,19.468,,,,19.468,39.376,,,145.404,"); a[2].unshift("2026/05/06,22:33:36,20.176,,,,19.455,,,,19.455,38.984,,,142.467,"); a[2].unshift("2026/05/06,22:03:37,20.152,,,,19.478,,,,19.478,41.035,,,146.009,"); a[2].unshift("2026/05/06,21:33:36,20.150,,,,19.473,,,,19.473,43.937,,,143.602,"); a[2].unshift("2026/05/06,21:03:37,20.230,,,,19.466,,,,19.466,41.717,,,142.567,"); a[2].unshift("2026/05/06,20:33:36,20.156,,,,19.601,,,,19.601,40.312,,,151.319,"); a[2].unshift("2026/05/06,20:03:37,20.222,,,,19.656,,,,19.656,39.312,,,158.493,"); a[2].unshift("2026/05/06,19:33:36,20.041,,,,19.677,,,,19.677,41.078,,,151.600,"); a[2].unshift("2026/05/06,19:03:37,20.144,,,,19.690,,,,19.690,39.347,,,153.383,"); a[2].unshift("2026/05/06,18:33:36,20.328,,,,19.795,,,,19.795,40.315,,,159.157,"); a[2].unshift("2026/05/06,18:03:37,20.327,,,,20.082,,,,20.082,43.368,,,184.144,"); a[2].unshift("2026/05/06,17:33:36,20.395,,,,20.064,,,,20.064,44.599,,,188.688,"); a[2].unshift("2026/05/06,17:03:37,20.502,,,,20.122,,,,20.122,47.651,,,177.067,"); a[2].unshift("2026/05/06,16:33:37,20.440,,,,19.480,,,,19.480,47.354,,,154.909,"); a[2].unshift("2026/05/06,16:03:37,20.456,,,,19.483,,,,19.483,48.309,,,155.839,"); a[2].unshift("2026/05/06,15:33:37,20.411,,,,19.339,,,,19.339,49.191,,,158.869,"); a[2].unshift("2026/05/06,15:03:37,20.315,,,,19.365,,,,19.365,49.450,,,160.693,"); a[2].unshift("2026/05/06,14:33:38,20.223,,,,19.479,,,,19.479,48.835,,,161.290,"); a[2].unshift("2026/05/06,14:03:37,20.160,,,,19.601,,,,19.601,48.387,,,167.940,"); a[2].unshift("2026/05/06,13:33:37,20.211,,,,20.087,,,,20.087,53.012,,,185.352,"); a[2].unshift("2026/05/06,13:03:37,20.172,,,,19.335,,,,19.335,50.330,,,158.389,"); a[2].unshift("2026/05/06,12:33:37,20.201,,,,19.364,,,,19.364,47.956,,,154.312,"); a[2].unshift("2026/05/06,12:03:37,20.197,,,,19.337,,,,19.337,48.133,,,153.338,"); a[2].unshift("2026/05/06,11:33:38,20.043,,,,19.338,,,,19.338,47.853,,,158.421,"); a[2].unshift("2026/05/06,11:03:37,20.111,,,,19.258,,,,19.258,48.995,,,153.353,"); a[2].unshift("2026/05/06,10:33:37,20.110,,,,19.237,,,,19.237,46.173,,,143.511,"); a[2].unshift("2026/05/06,10:03:37,20.059,,,,19.269,,,,19.269,49.900,,,132.985,"); a[2].unshift("2026/05/06,09:33:37,20.099,,,,19.340,,,,19.340,48.948,,,137.536,"); a[2].unshift("2026/05/06,09:03:37,20.088,,,,19.442,,,,19.442,53.059,,,143.395,"); a[2].unshift("2026/05/06,08:33:37,20.094,,,,19.342,,,,19.342,53.816,,,135.999,"); a[2].unshift("2026/05/06,08:03:37,20.111,,,,19.422,,,,19.422,49.224,,,128.874,"); a[2].unshift("2026/05/06,07:33:37,20.101,,,,19.449,,,,19.449,41.819,,,130.420,"); a[2].unshift("2026/05/06,07:03:37,20.101,,,,19.682,,,,19.682,46.617,,,157.764,"); a[2].unshift("2026/05/06,06:33:37,20.128,,,,19.712,,,,19.712,49.450,,,154.959,"); a[2].unshift("2026/05/06,06:03:37,20.105,,,,19.896,,,,19.896,47.620,,,159.632,"); a[2].unshift("2026/05/06,05:33:38,20.114,,,,19.858,,,,19.858,38.727,,,151.286,"); a[2].unshift("2026/05/06,05:03:37,20.106,,,,19.768,,,,19.768,43.321,,,148.539,"); a[2].unshift("2026/05/06,04:33:38,20.101,,,,19.857,,,,19.857,36.166,,,145.179,"); a[2].unshift("2026/05/06,04:03:37,20.090,,,,19.858,,,,19.858,38.901,,,149.113,"); a[2].unshift("2026/05/06,03:33:37,20.099,,,,19.854,,,,19.854,45.500,,,156.294,"); a[2].unshift("2026/05/06,03:03:37,20.049,,,,19.801,,,,19.801,42.169,,,154.262,"); a[2].unshift("2026/05/06,02:33:37,20.020,,,,19.854,,,,19.854,42.360,,,156.846,"); a[2].unshift("2026/05/06,02:03:37,19.881,,,,19.829,,,,19.829,43.676,,,152.850,"); a[2].unshift("2026/05/06,01:33:38,19.975,,,,19.871,,,,19.871,45.706,,,139.007,"); a[2].unshift("2026/05/06,01:03:37,20.080,,,,19.853,,,,19.853,41.556,,,157.587,"); a[2].unshift("2026/05/06,00:33:37,20.016,,,,19.828,,,,19.828,37.538,,,159.395,"); a[2].unshift("2026/05/06,00:03:37,20.119,,,,19.908,,,,19.908,42.176,,,159.983,"); a[2].unshift("2026/05/05,23:33:35,20.190,,,,19.898,,,,19.898,40.186,,,165.679,"); a[2].unshift("2026/05/05,23:03:36,20.204,,,,19.901,,,,19.901,38.888,,,164.495,"); a[2].unshift("2026/05/05,22:33:35,20.200,,,,19.911,,,,19.911,35.690,,,165.483,"); a[2].unshift("2026/05/05,22:03:36,20.180,,,,19.925,,,,19.925,43.612,,,163.366,"); a[2].unshift("2026/05/05,21:33:36,20.232,,,,20.066,,,,20.066,43.887,,,158.108,"); a[2].unshift("2026/05/05,21:03:36,20.198,,,,19.984,,,,19.984,41.340,,,170.359,"); a[2].unshift("2026/05/05,20:33:36,20.398,,,,19.859,,,,19.859,45.096,,,166.156,"); a[2].unshift("2026/05/05,20:03:36,20.277,,,,19.848,,,,19.848,45.020,,,165.417,"); a[2].unshift("2026/05/05,19:33:36,20.355,,,,19.770,,,,19.770,47.858,,,160.846,"); a[2].unshift("2026/05/05,19:03:36,20.289,,,,19.638,,,,19.638,40.915,,,164.714,"); a[2].unshift("2026/05/05,18:33:36,20.218,,,,19.617,,,,19.617,46.103,,,172.504,"); a[2].unshift("2026/05/05,18:03:36,20.176,,,,19.567,,,,19.567,48.159,,,162.915,"); a[2].unshift("2026/05/05,17:33:36,20.236,,,,19.606,,,,19.606,39.948,,,160.154,"); a[2].unshift("2026/05/05,17:03:36,20.231,,,,19.500,,,,19.500,43.191,,,158.856,"); a[2].unshift("2026/05/05,16:33:36,19.975,,,,19.469,,,,19.469,38.750,,,158.497,"); a[2].unshift("2026/05/05,16:03:36,19.765,,,,19.422,,,,19.422,34.828,,,162.928,"); a[2].unshift("2026/05/05,15:33:37,19.641,,,,19.367,,,,19.367,33.294,,,163.564,"); a[2].unshift("2026/05/05,15:03:36,19.640,,,,19.368,,,,19.368,40.268,,,168.631,"); a[2].unshift("2026/05/05,14:33:37,19.686,,,,19.374,,,,19.374,50.413,,,172.532,"); a[2].unshift("2026/05/05,14:03:36,19.710,,,,19.322,,,,19.322,52.047,,,167.287,"); a[2].unshift("2026/05/05,13:33:37,19.560,,,,19.338,,,,19.338,50.096,,,168.784,"); a[2].unshift("2026/05/05,13:03:36,19.480,,,,19.369,,,,19.369,47.343,,,166.716,"); a[2].unshift("2026/05/05,12:33:37,19.424,,,,19.346,,,,19.346,52.054,,,164.085,"); a[2].unshift("2026/05/05,12:03:36,19.406,,,,19.374,,,,19.374,51.078,,,161.547,"); a[2].unshift("2026/05/05,11:33:37,19.354,,,,19.387,,,,19.387,54.230,,,168.053,"); a[2].unshift("2026/05/05,11:03:36,19.364,,,,19.393,,,,19.393,48.400,,,160.508,"); a[2].unshift("2026/05/05,10:33:37,19.388,,,,19.359,,,,19.359,45.996,,,153.734,"); a[2].unshift("2026/05/05,10:03:36,19.388,,,,19.379,,,,19.379,47.035,,,157.376,"); a[2].unshift("2026/05/05,09:33:37,19.353,,,,19.357,,,,19.357,43.946,,,156.321,"); a[2].unshift("2026/05/05,09:03:36,19.326,,,,19.310,,,,19.310,44.260,,,157.291,"); a[2].unshift("2026/05/05,08:33:37,19.351,,,,19.300,,,,19.300,37.824,,,154.162,"); a[2].unshift("2026/05/05,08:03:36,19.339,,,,19.273,,,,19.273,40.790,,,152.177,"); a[2].unshift("2026/05/05,07:33:37,19.340,,,,19.271,,,,19.271,44.008,,,150.762,"); a[2].unshift("2026/05/05,07:03:36,19.347,,,,19.276,,,,19.276,36.944,,,144.894,"); a[2].unshift("2026/05/05,06:33:37,19.351,,,,19.284,,,,19.284,34.971,,,139.462,"); a[2].unshift("2026/05/05,06:03:36,19.329,,,,19.312,,,,19.312,42.114,,,139.087,"); a[2].unshift("2026/05/05,05:33:37,19.364,,,,19.336,,,,19.336,38.084,,,139.886,"); a[2].unshift("2026/05/05,05:03:36,19.403,,,,19.378,,,,19.378,36.932,,,135.801,"); a[2].unshift("2026/05/05,04:33:37,19.397,,,,19.366,,,,19.366,40.353,,,132.882,"); a[2].unshift("2026/05/05,04:03:36,19.464,,,,19.339,,,,19.339,37.556,,,132.249,"); a[2].unshift("2026/05/05,03:33:37,19.443,,,,19.335,,,,19.335,34.573,,,133.382,"); a[2].unshift("2026/05/05,03:03:36,19.483,,,,19.313,,,,19.313,29.932,,,134.299,"); a[2].unshift("2026/05/05,02:33:37,19.324,,,,19.328,,,,19.328,40.442,,,131.050,"); a[2].unshift("2026/05/05,02:03:36,19.343,,,,19.290,,,,19.290,44.968,,,130.313,"); a[2].unshift("2026/05/05,01:33:37,19.565,,,,19.230,,,,19.230,45.748,,,136.762,"); a[2].unshift("2026/05/05,01:03:36,19.312,,,,19.204,,,,19.204,46.733,,,134.503,"); a[2].unshift("2026/05/05,00:33:37,19.362,,,,19.208,,,,19.208,51.933,,,136.111,"); a[2].unshift("2026/05/05,00:03:36,19.336,,,,19.238,,,,19.238,45.617,,,139.847,"); a[2].unshift("2026/05/04,23:33:36,19.556,,,,19.192,,,,19.192,36.899,,,140.267,"); a[2].unshift("2026/05/04,23:03:36,19.569,,,,19.204,,,,19.204,39.278,,,134.811,"); a[2].unshift("2026/05/04,22:33:36,19.565,,,,19.260,,,,19.260,40.807,,,139.278,"); a[2].unshift("2026/05/04,22:03:36,19.594,,,,19.259,,,,19.259,33.351,,,137.277,"); a[2].unshift("2026/05/04,21:33:36,19.609,,,,19.257,,,,19.257,35.219,,,136.596,"); a[2].unshift("2026/05/04,21:03:36,19.588,,,,19.264,,,,19.264,38.088,,,137.117,"); a[2].unshift("2026/05/04,20:33:36,19.631,,,,19.294,,,,19.294,33.507,,,135.515,"); a[2].unshift("2026/05/04,20:03:36,19.585,,,,19.551,,,,19.551,22.873,,,144.312,"); a[2].unshift("2026/05/04,19:33:36,19.571,,,,19.553,,,,19.553,38.775,,,143.964,"); a[2].unshift("2026/05/04,19:03:36,19.599,,,,19.554,,,,19.554,38.934,,,147.248,"); a[2].unshift("2026/05/04,18:33:36,19.604,,,,19.556,,,,19.556,43.311,,,149.127,"); a[2].unshift("2026/05/04,18:03:36,19.611,,,,19.590,,,,19.590,46.149,,,148.587,"); a[2].unshift("2026/05/04,17:33:36,19.647,,,,19.617,,,,19.617,49.734,,,153.447,"); a[2].unshift("2026/05/04,17:03:36,19.767,,,,19.614,,,,19.614,48.454,,,156.464,"); a[2].unshift("2026/05/04,16:33:36,19.791,,,,19.616,,,,19.616,54.265,,,156.839,"); a[2].unshift("2026/05/04,16:03:36,19.820,,,,19.608,,,,19.608,54.555,,,154.586,"); a[2].unshift("2026/05/04,15:33:36,19.835,,,,19.610,,,,19.610,59.695,,,153.822,"); a[2].unshift("2026/05/04,15:03:37,19.793,,,,19.600,,,,19.600,58.643,,,160.792,"); a[2].unshift("2026/05/04,14:33:36,19.762,,,,19.608,,,,19.608,55.859,,,156.699,"); a[2].unshift("2026/05/04,14:03:36,19.753,,,,19.592,,,,19.592,55.025,,,160.180,"); a[2].unshift("2026/05/04,13:33:37,19.716,,,,19.534,,,,19.534,56.517,,,160.719,"); a[2].unshift("2026/05/04,13:03:36,19.717,,,,19.547,,,,19.547,58.041,,,167.736,"); a[2].unshift("2026/05/04,12:33:37,19.710,,,,19.535,,,,19.535,60.319,,,163.804,"); a[2].unshift("2026/05/04,12:03:37,19.612,,,,19.568,,,,19.568,53.445,,,153.033,"); a[2].unshift("2026/05/04,11:33:37,19.607,,,,19.576,,,,19.576,53.439,,,153.244,"); a[2].unshift("2026/05/04,11:03:37,19.591,,,,19.623,,,,19.623,54.039,,,155.766,"); a[2].unshift("2026/05/04,10:33:37,19.604,,,,19.685,,,,19.685,52.701,,,160.318,"); a[2].unshift("2026/05/04,10:03:37,19.591,,,,19.666,,,,19.666,47.940,,,157.095,"); a[2].unshift("2026/05/04,09:33:37,19.561,,,,19.631,,,,19.631,45.383,,,157.745,"); a[2].unshift("2026/05/04,09:03:36,19.549,,,,19.646,,,,19.646,46.906,,,155.607,"); a[2].unshift("2026/05/04,08:33:37,19.542,,,,19.568,,,,19.568,42.349,,,154.815,"); a[2].unshift("2026/05/04,08:03:37,19.557,,,,19.596,,,,19.596,41.497,,,159.441,"); a[2].unshift("2026/05/04,07:33:37,19.540,,,,19.591,,,,19.591,44.706,,,156.165,"); a[2].unshift("2026/05/04,07:03:36,19.682,,,,19.590,,,,19.590,46.481,,,153.067,"); a[2].unshift("2026/05/04,06:33:37,19.682,,,,19.645,,,,19.645,45.343,,,152.133,"); a[2].unshift("2026/05/04,06:03:37,19.687,,,,19.651,,,,19.651,41.101,,,159.340,"); a[2].unshift("2026/05/04,05:33:37,19.690,,,,19.692,,,,19.692,41.166,,,159.862,"); a[2].unshift("2026/05/04,05:03:37,19.687,,,,19.696,,,,19.696,39.922,,,157.983,"); a[2].unshift("2026/05/04,04:33:37,19.686,,,,19.697,,,,19.697,38.987,,,153.942,"); a[2].unshift("2026/05/04,04:03:37,19.684,,,,19.696,,,,19.696,42.423,,,161.438,"); a[2].unshift("2026/05/04,03:33:37,19.677,,,,19.696,,,,19.696,45.222,,,160.720,"); a[2].unshift("2026/05/04,03:03:37,19.685,,,,19.692,,,,19.692,42.868,,,160.609,"); a[2].unshift("2026/05/04,02:33:37,19.681,,,,19.693,,,,19.693,48.792,,,160.445,"); a[2].unshift("2026/05/04,02:03:36,19.684,,,,19.691,,,,19.691,47.428,,,159.104,"); a[2].unshift("2026/05/04,01:33:37,19.675,,,,19.690,,,,19.690,35.215,,,159.733,"); a[2].unshift("2026/05/04,01:03:36,19.671,,,,19.693,,,,19.693,38.648,,,162.075,"); a[2].unshift("2026/05/04,00:33:37,19.669,,,,19.691,,,,19.691,41.107,,,158.652,"); a[2].unshift("2026/05/04,00:03:37,19.665,,,,19.688,,,,19.688,40.764,,,159.468,"); a[2].unshift("2026/05/03,23:33:36,19.662,,,,19.688,,,,19.688,41.629,,,162.209,"); a[2].unshift("2026/05/03,23:03:36,19.675,,,,19.681,,,,19.681,46.025,,,158.699,"); a[2].unshift("2026/05/03,22:33:36,19.667,,,,19.678,,,,19.678,45.384,,,158.950,"); a[2].unshift("2026/05/03,22:03:37,19.663,,,,19.677,,,,19.677,38.017,,,161.782,"); a[2].unshift("2026/05/03,21:33:36,19.663,,,,19.675,,,,19.675,43.598,,,160.451,"); a[2].unshift("2026/05/03,21:03:37,19.668,,,,19.667,,,,19.667,42.897,,,164.647,"); a[2].unshift("2026/05/03,20:33:36,19.655,,,,19.671,,,,19.671,40.678,,,160.236,"); a[2].unshift("2026/05/03,20:03:36,19.652,,,,19.679,,,,19.679,40.323,,,164.941,"); a[2].unshift("2026/05/03,19:33:36,19.658,,,,19.668,,,,19.668,38.580,,,167.606,"); a[2].unshift("2026/05/03,19:03:37,19.658,,,,19.668,,,,19.668,44.183,,,164.504,"); a[2].unshift("2026/05/03,18:33:36,19.658,,,,19.668,,,,19.668,39.821,,,160.553,"); a[2].unshift("2026/05/03,18:03:37,19.651,,,,19.679,,,,19.679,42.792,,,164.141,"); a[2].unshift("2026/05/03,17:33:36,19.645,,,,19.679,,,,19.679,43.977,,,162.977,"); a[2].unshift("2026/05/03,17:03:36,19.645,,,,19.680,,,,19.680,45.034,,,163.891,"); a[2].unshift("2026/05/03,16:33:36,19.644,,,,19.682,,,,19.682,41.942,,,164.629,"); a[2].unshift("2026/05/03,16:03:37,19.649,,,,19.682,,,,19.682,48.415,,,163.699,"); a[2].unshift("2026/05/03,15:33:36,19.662,,,,19.684,,,,19.684,47.068,,,161.461,"); a[2].unshift("2026/05/03,15:03:37,19.666,,,,19.679,,,,19.679,43.765,,,158.580,"); a[2].unshift("2026/05/03,14:33:36,19.673,,,,19.679,,,,19.679,43.839,,,165.855,"); a[2].unshift("2026/05/03,14:03:37,19.673,,,,19.682,,,,19.682,42.483,,,163.343,"); a[2].unshift("2026/05/03,13:33:37,19.676,,,,19.687,,,,19.687,41.562,,,165.039,"); a[2].unshift("2026/05/03,13:03:37,19.673,,,,19.694,,,,19.694,43.519,,,163.417,"); a[2].unshift("2026/05/03,12:33:37,19.674,,,,19.696,,,,19.696,43.104,,,162.841,"); a[2].unshift("2026/05/03,12:03:37,19.685,,,,19.701,,,,19.701,41.159,,,159.404,"); a[2].unshift("2026/05/03,11:33:37,19.691,,,,19.701,,,,19.701,46.539,,,158.713,"); a[2].unshift("2026/05/03,11:03:37,19.684,,,,19.696,,,,19.696,45.936,,,155.327,"); a[2].unshift("2026/05/03,10:33:37,19.689,,,,19.706,,,,19.706,42.576,,,154.913,"); a[2].unshift("2026/05/03,10:03:37,19.689,,,,19.703,,,,19.703,44.869,,,155.860,"); a[2].unshift("2026/05/03,09:33:37,19.694,,,,19.713,,,,19.713,45.561,,,154.125,"); a[2].unshift("2026/05/03,09:03:37,19.696,,,,19.724,,,,19.724,46.366,,,154.888,"); a[2].unshift("2026/05/03,08:33:37,19.705,,,,19.723,,,,19.723,46.431,,,156.288,"); a[2].unshift("2026/05/03,08:03:37,19.718,,,,19.717,,,,19.717,44.000,,,155.319,"); a[2].unshift("2026/05/03,07:33:37,19.718,,,,19.714,,,,19.714,40.161,,,155.140,"); a[2].unshift("2026/05/03,07:03:37,19.722,,,,19.740,,,,19.740,42.102,,,157.473,"); a[2].unshift("2026/05/03,06:33:37,19.724,,,,19.723,,,,19.723,40.764,,,157.616,"); a[2].unshift("2026/05/03,06:03:37,19.699,,,,19.701,,,,19.701,34.646,,,151.737,"); a[2].unshift("2026/05/03,05:33:37,19.704,,,,19.718,,,,19.718,37.872,,,155.640,"); a[2].unshift("2026/05/03,05:03:37,19.717,,,,19.720,,,,19.720,34.078,,,152.048,"); a[2].unshift("2026/05/03,04:33:37,19.722,,,,19.729,,,,19.729,32.528,,,148.566,"); a[2].unshift("2026/05/03,04:03:37,19.723,,,,19.729,,,,19.729,31.553,,,148.097,"); a[2].unshift("2026/05/03,03:33:37,19.726,,,,19.741,,,,19.741,32.578,,,147.374,"); a[2].unshift("2026/05/03,03:03:37,19.746,,,,19.763,,,,19.763,29.577,,,147.904,"); a[2].unshift("2026/05/03,02:33:37,19.751,,,,19.743,,,,19.743,27.560,,,145.701,"); a[2].unshift("2026/05/03,02:03:37,19.738,,,,19.641,,,,19.641,31.647,,,142.068,"); a[2].unshift("2026/05/03,01:33:38,19.743,,,,19.674,,,,19.674,31.320,,,139.379,"); a[2].unshift("2026/05/03,01:03:37,19.775,,,,19.622,,,,19.622,32.301,,,138.191,"); a[2].unshift("2026/05/03,00:33:37,19.691,,,,19.567,,,,19.567,31.105,,,141.205,"); a[2].unshift("2026/05/03,00:03:37,19.711,,,,19.563,,,,19.563,29.218,,,147.619,"); a[2].unshift("2026/05/02,23:33:36,19.727,,,,19.584,,,,19.584,29.096,,,146.972,"); a[2].unshift("2026/05/02,23:03:37,19.739,,,,19.585,,,,19.585,32.286,,,142.954,"); a[2].unshift("2026/05/02,22:33:36,19.689,,,,19.579,,,,19.579,30.535,,,145.870,"); a[2].unshift("2026/05/02,22:03:37,19.676,,,,19.572,,,,19.572,34.045,,,149.200,"); a[2].unshift("2026/05/02,21:33:36,19.710,,,,19.581,,,,19.581,33.474,,,144.102,"); a[2].unshift("2026/05/02,21:03:37,19.702,,,,19.580,,,,19.580,34.725,,,140.042,"); a[2].unshift("2026/05/02,20:33:36,19.688,,,,19.592,,,,19.592,32.242,,,145.721,"); a[2].unshift("2026/05/02,20:03:37,19.768,,,,19.612,,,,19.612,33.556,,,147.697,"); a[2].unshift("2026/05/02,19:33:36,19.839,,,,19.641,,,,19.641,33.006,,,152.501,"); a[2].unshift("2026/05/02,19:03:37,19.790,,,,19.604,,,,19.604,32.550,,,150.133,"); a[2].unshift("2026/05/02,18:33:37,19.791,,,,19.612,,,,19.612,42.105,,,149.874,"); a[2].unshift("2026/05/02,18:03:37,19.861,,,,19.659,,,,19.659,44.070,,,155.268,"); a[2].unshift("2026/05/02,17:33:37,19.897,,,,19.664,,,,19.664,41.993,,,163.242,"); a[2].unshift("2026/05/02,17:03:37,19.823,,,,19.656,,,,19.656,45.267,,,173.398,"); a[2].unshift("2026/05/02,16:33:36,19.894,,,,19.643,,,,19.643,37.269,,,162.547,"); a[2].unshift("2026/05/02,16:03:37,19.842,,,,19.663,,,,19.663,41.994,,,163.766,"); a[2].unshift("2026/05/02,15:33:37,19.861,,,,19.651,,,,19.651,39.710,,,161.331,"); a[2].unshift("2026/05/02,15:03:37,19.764,,,,19.626,,,,19.626,38.299,,,160.281,"); a[2].unshift("2026/05/02,14:33:37,19.751,,,,19.628,,,,19.628,38.349,,,166.331,"); a[2].unshift("2026/05/02,14:03:37,19.782,,,,19.634,,,,19.634,35.088,,,162.237,"); a[2].unshift("2026/05/02,13:33:38,19.666,,,,19.635,,,,19.635,38.312,,,166.259,"); a[2].unshift("2026/05/02,13:03:37,19.662,,,,19.618,,,,19.618,34.740,,,162.784,"); a[2].unshift("2026/05/02,12:33:37,19.652,,,,19.583,,,,19.583,37.038,,,167.852,"); a[2].unshift("2026/05/02,12:03:37,19.667,,,,19.610,,,,19.610,37.331,,,173.709,"); a[2].unshift("2026/05/02,11:33:37,19.654,,,,19.591,,,,19.591,42.928,,,171.786,"); a[2].unshift("2026/05/02,11:03:37,19.733,,,,19.585,,,,19.585,38.079,,,166.594,"); a[2].unshift("2026/05/02,10:33:37,19.729,,,,19.590,,,,19.590,29.414,,,161.592,"); a[2].unshift("2026/05/02,10:03:37,19.670,,,,19.572,,,,19.572,28.830,,,165.106,"); a[2].unshift("2026/05/02,09:33:37,19.577,,,,19.531,,,,19.531,27.350,,,160.956,"); a[2].unshift("2026/05/02,09:03:37,19.564,,,,19.533,,,,19.533,25.872,,,158.879,"); a[2].unshift("2026/05/02,08:33:38,19.554,,,,19.550,,,,19.550,25.741,,,153.580,"); a[2].unshift("2026/05/02,08:03:37,19.546,,,,19.560,,,,19.560,22.323,,,153.913,"); a[2].unshift("2026/05/02,07:33:37,19.574,,,,19.549,,,,19.549,22.781,,,148.284,"); a[2].unshift("2026/05/02,07:03:37,19.604,,,,19.573,,,,19.573,20.948,,,145.330,"); a[2].unshift("2026/05/02,06:33:38,19.604,,,,19.573,,,,19.573,21.343,,,137.059,"); a[2].unshift("2026/05/02,06:03:37,19.617,,,,19.598,,,,19.598,20.868,,,137.912,"); a[2].unshift("2026/05/02,05:33:37,19.681,,,,19.581,,,,19.581,15.975,,,136.255,"); a[2].unshift("2026/05/02,05:03:37,19.649,,,,19.559,,,,19.559,17.424,,,137.591,"); a[2].unshift("2026/05/02,04:33:37,19.638,,,,19.558,,,,19.558,16.230,,,138.831,"); a[2].unshift("2026/05/02,04:03:37,19.665,,,,19.571,,,,19.571,16.136,,,138.246,"); a[2].unshift("2026/05/02,03:33:37,19.688,,,,19.571,,,,19.571,15.593,,,137.377,"); a[2].unshift("2026/05/02,03:03:37,19.817,,,,19.578,,,,19.578,9.061,,,134.213,"); a[2].unshift("2026/05/02,02:33:37,19.852,,,,19.620,,,,19.620,15.374,,,137.443,"); a[2].unshift("2026/05/02,02:03:37,19.851,,,,19.639,,,,19.639,16.858,,,137.758,"); a[2].unshift("2026/05/02,01:03:37,19.843,,,,19.696,,,,19.696,30.824,,,141.247,"); a[2].unshift("2026/05/02,00:33:37,19.796,,,,19.739,,,,19.739,31.955,,,140.111,"); a[2].unshift("2026/05/02,00:03:37,19.775,,,,19.747,,,,19.747,31.507,,,133.918,"); a[2].unshift("2026/05/01,23:33:36,19.565,,,,19.733,,,,19.733,27.690,,,135.931,"); a[2].unshift("2026/05/01,23:03:37,19.477,,,,19.799,,,,19.799,37.198,,,138.310,"); a[2].unshift("2026/05/01,22:33:37,19.601,,,,19.819,,,,19.819,38.472,,,141.137,"); a[2].unshift("2026/05/01,22:03:37,19.586,,,,19.847,,,,19.847,37.094,,,140.703,"); a[2].unshift("2026/05/01,21:33:36,19.628,,,,19.849,,,,19.849,38.602,,,137.570,"); a[2].unshift("2026/05/01,21:03:37,19.786,,,,19.668,,,,19.668,36.405,,,133.569,"); a[2].unshift("2026/05/01,20:33:36,19.901,,,,19.664,,,,19.664,34.949,,,131.421,"); a[2].unshift("2026/05/01,20:03:37,19.829,,,,19.764,,,,19.764,26.289,,,120.404,"); a[2].unshift("2026/05/01,19:33:36,19.906,,,,19.744,,,,19.744,29.396,,,134.056,"); a[2].unshift("2026/05/01,19:03:37,19.926,,,,19.775,,,,19.775,31.157,,,127.235,"); a[2].unshift("2026/05/01,18:33:36,19.953,,,,19.866,,,,19.866,33.695,,,126.521,"); a[2].unshift("2026/05/01,18:03:37,19.947,,,,19.890,,,,19.890,35.935,,,128.757,"); a[2].unshift("2026/05/01,17:33:36,19.948,,,,19.881,,,,19.881,39.003,,,129.582,"); a[2].unshift("2026/05/01,17:03:37,19.958,,,,19.890,,,,19.890,35.249,,,133.192,"); a[2].unshift("2026/05/01,16:33:36,19.961,,,,19.900,,,,19.900,37.406,,,133.089,"); a[2].unshift("2026/05/01,16:03:37,19.933,,,,19.917,,,,19.917,35.033,,,130.960,"); a[2].unshift("2026/05/01,15:33:36,19.906,,,,19.918,,,,19.918,38.877,,,131.508,"); a[2].unshift("2026/05/01,15:03:37,19.886,,,,19.926,,,,19.926,39.308,,,141.013,"); a[2].unshift("2026/05/01,14:33:37,19.869,,,,19.926,,,,19.926,43.558,,,150.891,"); a[2].unshift("2026/05/01,14:03:37,19.876,,,,19.947,,,,19.947,46.521,,,150.091,"); a[2].unshift("2026/05/01,13:33:38,19.870,,,,19.952,,,,19.952,48.470,,,165.552,"); a[2].unshift("2026/05/01,13:03:37,19.823,,,,19.959,,,,19.959,48.511,,,164.484,"); a[2].unshift("2026/05/01,12:33:38,19.928,,,,19.944,,,,19.944,42.188,,,157.125,"); a[2].unshift("2026/05/01,12:03:37,19.783,,,,19.925,,,,19.925,48.641,,,156.049,"); a[2].unshift("2026/05/01,11:33:38,19.786,,,,19.914,,,,19.914,43.940,,,149.334,"); a[2].unshift("2026/05/01,11:03:37,19.847,,,,19.907,,,,19.907,43.043,,,157.687,"); a[2].unshift("2026/05/01,10:33:37,19.767,,,,19.892,,,,19.892,43.425,,,153.310,"); a[2].unshift("2026/05/01,10:03:37,19.681,,,,19.873,,,,19.873,41.915,,,141.721,"); a[2].unshift("2026/05/01,09:33:38,19.671,,,,19.869,,,,19.869,35.357,,,143.744,"); a[2].unshift("2026/05/01,09:03:37,19.707,,,,19.869,,,,19.869,35.416,,,144.579,"); a[2].unshift("2026/05/01,08:33:38,19.762,,,,19.877,,,,19.877,39.164,,,155.950,"); a[2].unshift("2026/05/01,08:03:37,19.781,,,,19.881,,,,19.881,35.262,,,153.738,"); a[2].unshift("2026/05/01,07:33:37,19.811,,,,19.880,,,,19.880,34.444,,,144.640,"); a[2].unshift("2026/05/01,07:03:37,19.750,,,,19.868,,,,19.868,34.035,,,147.234,"); a[2].unshift("2026/05/01,06:33:38,19.733,,,,19.876,,,,19.876,29.398,,,148.770,"); a[2].unshift("2026/05/01,06:03:37,19.742,,,,19.872,,,,19.872,33.896,,,146.490,"); a[2].unshift("2026/05/01,05:33:38,19.726,,,,19.812,,,,19.812,35.312,,,140.328,"); a[2].unshift("2026/05/01,05:03:37,19.711,,,,19.825,,,,19.825,29.063,,,125.175,"); a[2].unshift("2026/05/01,04:33:38,19.673,,,,19.840,,,,19.840,32.178,,,147.714,"); a[2].unshift("2026/05/01,04:03:37,19.683,,,,19.840,,,,19.840,34.483,,,150.790,"); a[2].unshift("2026/05/01,03:33:38,19.623,,,,19.875,,,,19.875,32.986,,,153.125,"); a[2].unshift("2026/05/01,03:03:37,19.763,,,,19.880,,,,19.880,35.841,,,153.046,"); a[2].unshift("2026/05/01,02:33:38,19.813,,,,19.864,,,,19.864,34.010,,,148.976,"); a[2].unshift("2026/05/01,02:03:37,19.634,,,,19.875,,,,19.875,35.228,,,150.994,"); a[2].unshift("2026/05/01,01:33:37,19.578,,,,19.868,,,,19.868,30.404,,,144.947,"); a[2].unshift("2026/05/01,01:03:37,19.687,,,,19.878,,,,19.878,35.375,,,145.928,"); a[2].unshift("2026/05/01,00:33:38,19.824,,,,19.865,,,,19.865,37.721,,,146.492,"); a[2].unshift("2026/05/01,00:03:37,19.776,,,,19.861,,,,19.861,36.093,,,143.682,"); a[2].unshift("2026/04/30,23:33:11,19.780,,,,19.888,,,,19.888,37.275,,,140.216,"); a[2].unshift("2026/04/30,23:03:11,19.873,,,,19.891,,,,19.891,34.994,,,144.357,"); a[2].unshift("2026/04/30,22:33:11,19.861,,,,19.890,,,,19.890,38.772,,,155.861,"); a[2].unshift("2026/04/30,22:03:11,19.844,,,,19.882,,,,19.882,34.675,,,149.683,"); a[2].unshift("2026/04/30,21:33:11,19.644,,,,19.880,,,,19.880,39.695,,,153.782,"); a[2].unshift("2026/04/30,21:03:11,19.658,,,,19.872,,,,19.872,40.443,,,152.880,"); a[2].unshift("2026/04/30,20:33:11,19.790,,,,19.881,,,,19.881,47.043,,,158.361,"); a[2].unshift("2026/04/30,20:03:11,19.798,,,,19.901,,,,19.901,44.871,,,154.930,"); a[2].unshift("2026/04/30,19:33:11,19.761,,,,19.900,,,,19.900,45.965,,,153.456,"); a[2].unshift("2026/04/30,19:03:11,19.882,,,,19.891,,,,19.891,42.562,,,149.519,"); a[2].unshift("2026/04/30,18:33:11,19.870,,,,19.907,,,,19.907,43.852,,,149.111,"); a[2].unshift("2026/04/30,18:03:11,19.885,,,,19.900,,,,19.900,41.041,,,147.053,"); a[2].unshift("2026/04/30,17:33:11,19.889,,,,19.871,,,,19.871,45.629,,,145.816,"); a[2].unshift("2026/04/30,17:03:11,19.891,,,,19.875,,,,19.875,36.902,,,146.397,"); a[2].unshift("2026/04/30,16:33:12,19.886,,,,19.859,,,,19.859,38.699,,,134.103,"); a[2].unshift("2026/04/30,16:03:11,19.883,,,,19.877,,,,19.877,39.775,,,135.046,"); a[2].unshift("2026/04/30,15:33:12,19.884,,,,19.862,,,,19.862,42.375,,,142.238,"); a[2].unshift("2026/04/30,15:03:11,19.885,,,,19.858,,,,19.858,42.358,,,150.180,"); a[2].unshift("2026/04/30,14:33:12,19.874,,,,19.859,,,,19.859,44.353,,,149.180,"); a[2].unshift("2026/04/30,14:03:11,19.871,,,,19.858,,,,19.858,41.089,,,145.291,"); a[2].unshift("2026/04/30,13:33:12,19.874,,,,19.875,,,,19.875,40.278,,,142.605,"); a[2].unshift("2026/04/30,13:03:11,19.863,,,,19.874,,,,19.874,40.962,,,141.834,"); a[2].unshift("2026/04/30,12:33:12,19.853,,,,19.876,,,,19.876,41.192,,,140.539,"); a[2].unshift("2026/04/30,12:03:11,19.859,,,,19.876,,,,19.876,35.195,,,122.748,"); a[2].unshift("2026/04/30,11:33:12,19.789,,,,19.867,,,,19.867,42.662,,,138.963,"); a[2].unshift("2026/04/30,11:03:11,19.786,,,,19.859,,,,19.859,41.886,,,132.854,"); a[2].unshift("2026/04/30,10:33:12,19.826,,,,19.845,,,,19.845,42.629,,,131.435,"); a[2].unshift("2026/04/30,10:03:11,19.853,,,,19.871,,,,19.871,42.011,,,132.485,"); a[2].unshift("2026/04/30,09:33:12,19.870,,,,19.843,,,,19.843,38.176,,,121.519,"); a[2].unshift("2026/04/30,09:03:11,19.852,,,,19.816,,,,19.816,41.805,,,132.780,"); a[2].unshift("2026/04/30,08:33:12,19.853,,,,19.825,,,,19.825,40.558,,,134.913,"); a[2].unshift("2026/04/30,08:03:11,19.863,,,,19.821,,,,19.821,39.436,,,139.482,"); a[2].unshift("2026/04/30,07:33:12,19.851,,,,19.824,,,,19.824,41.619,,,139.261,"); a[2].unshift("2026/04/30,07:03:11,19.856,,,,19.855,,,,19.855,38.309,,,137.132,"); a[2].unshift("2026/04/30,06:33:12,19.863,,,,19.851,,,,19.851,40.987,,,136.991,"); a[2].unshift("2026/04/30,06:03:11,19.906,,,,19.863,,,,19.863,38.956,,,132.595,"); a[2].unshift("2026/04/30,05:33:12,19.850,,,,19.871,,,,19.871,39.187,,,124.500,"); a[2].unshift("2026/04/30,05:03:11,19.866,,,,19.893,,,,19.893,37.854,,,124.043,"); a[2].unshift("2026/04/30,04:33:12,19.926,,,,19.862,,,,19.862,36.526,,,125.868,"); a[2].unshift("2026/04/30,04:03:11,19.925,,,,19.836,,,,19.836,37.207,,,126.636,"); a[2].unshift("2026/04/30,03:33:12,19.939,,,,19.833,,,,19.833,37.567,,,134.030,"); a[2].unshift("2026/04/30,03:03:11,19.952,,,,19.837,,,,19.837,37.047,,,125.114,"); a[2].unshift("2026/04/30,02:33:12,19.943,,,,19.815,,,,19.815,38.546,,,128.091,"); a[2].unshift("2026/04/30,02:03:11,19.984,,,,19.911,,,,19.911,40.364,,,130.424,"); a[2].unshift("2026/04/30,01:33:12,20.043,,,,19.903,,,,19.903,38.608,,,130.546,"); a[2].unshift("2026/04/30,01:03:12,20.013,,,,19.857,,,,19.857,37.006,,,129.846,"); a[2].unshift("2026/04/30,00:33:12,20.114,,,,19.848,,,,19.848,42.709,,,122.662,"); a[2].unshift("2026/04/30,00:03:11,20.134,,,,19.831,,,,19.831,43.652,,,127.126,"); a[3] = new Array(); a[3].unshift("2026/06/30,03:48:40,-12.272,1.253,,,-12.371,1.736,,,-12.371,,,,,"); a[3].unshift("2026/06/30,03:18:40,-12.272,1.273,,,-12.371,1.730,,,-12.371,,,,,"); a[3].unshift("2026/06/30,02:48:40,-12.272,1.253,,,-12.371,1.734,,,-12.371,,,,,"); a[3].unshift("2026/06/30,02:18:41,-12.272,1.253,,,-12.371,1.724,,,-12.371,,,,,"); a[3].unshift("2026/06/30,01:48:40,-12.272,1.243,,,-12.371,1.710,,,-12.371,,,,,"); a[3].unshift("2026/06/30,01:18:41,-12.272,1.261,,,-12.371,1.699,,,-12.371,,,,,"); a[3].unshift("2026/06/30,00:48:40,-12.272,1.255,,,-12.371,1.696,,,-12.371,,,,,"); a[3].unshift("2026/06/30,00:18:41,-12.272,1.248,,,-12.371,1.715,,,-12.371,,,,,"); a[3].unshift("2026/06/29,23:48:40,-12.272,1.260,,,-12.371,1.684,,,-12.371,,,,,"); a[3].unshift("2026/06/29,23:18:41,-12.272,1.250,,,-12.371,1.682,,,-12.371,,,,,"); a[3].unshift("2026/06/29,22:48:40,-12.272,1.250,,,-12.371,1.681,,,-12.371,,,,,"); a[3].unshift("2026/06/29,22:18:40,-12.272,1.243,,,-12.371,1.679,,,-12.371,,,,,"); a[3].unshift("2026/06/29,21:48:40,-12.272,1.235,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/29,21:18:40,-12.272,1.244,,,-12.371,1.650,,,-12.371,,,,,"); a[3].unshift("2026/06/29,20:48:41,-12.272,1.205,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/29,20:18:41,-12.272,1.210,,,-12.371,1.640,,,-12.371,,,,,"); a[3].unshift("2026/06/29,19:48:41,-12.272,1.233,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/29,19:18:40,-12.272,1.202,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/29,18:48:41,-12.272,1.114,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/29,18:18:41,-12.272,1.099,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/29,17:48:41,-12.272,1.092,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/29,17:18:40,-12.272,1.089,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/29,16:48:41,-12.272,1.082,,,-12.371,1.653,,,-12.371,,,,,"); a[3].unshift("2026/06/29,16:18:40,-12.272,1.082,,,-12.371,1.631,,,-12.371,,,,,"); a[3].unshift("2026/06/29,15:48:41,-12.272,1.061,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/29,15:18:40,-12.272,1.079,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,14:48:41,-12.272,1.077,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/29,14:18:40,-12.272,1.064,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/29,13:48:41,-12.272,1.079,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/29,13:18:41,-12.272,1.072,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/29,12:48:41,-12.272,1.077,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/29,12:18:41,-12.272,1.074,,,-12.371,1.640,,,-12.371,,,,,"); a[3].unshift("2026/06/29,11:48:41,-12.272,1.077,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/29,11:18:41,-12.272,1.069,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,10:48:41,-12.272,1.092,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/29,10:18:41,-12.272,1.094,,,-12.371,1.675,,,-12.371,,,,,"); a[3].unshift("2026/06/29,09:48:40,-12.272,1.097,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/29,09:18:41,-12.272,1.124,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/29,08:48:41,-12.272,1.190,,,-12.371,1.692,,,-12.371,,,,,"); a[3].unshift("2026/06/29,08:18:41,-12.272,1.215,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/29,07:48:41,-12.272,1.217,,,-12.371,1.672,,,-12.371,,,,,"); a[3].unshift("2026/06/29,07:18:41,-12.272,1.248,,,-12.371,1.694,,,-12.371,,,,,"); a[3].unshift("2026/06/29,06:48:40,-12.272,1.255,,,-12.371,1.666,,,-12.371,,,,,"); a[3].unshift("2026/06/29,06:18:41,-12.272,1.255,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/29,05:48:41,-12.272,1.253,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/29,05:18:41,-12.272,1.265,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/29,04:48:42,-12.272,1.253,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/29,04:18:41,-12.272,1.265,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/29,03:48:41,-12.272,1.253,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/29,03:18:41,-12.272,1.275,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/29,02:48:41,-12.272,1.240,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/29,02:18:41,-12.272,1.251,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/29,01:48:41,-12.272,1.397,,,-12.371,1.587,,,-12.371,,,,,"); a[3].unshift("2026/06/29,01:18:41,-12.272,1.243,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,00:48:41,-12.272,1.250,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/29,00:18:41,-12.272,1.248,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/28,23:48:41,-12.272,1.245,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/28,23:18:41,-12.272,1.225,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/28,22:48:41,-12.272,1.240,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/28,22:18:42,-12.272,1.265,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/28,21:48:41,-12.272,1.245,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/28,21:18:42,-12.272,1.250,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/28,20:48:41,-12.272,1.246,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/28,20:18:42,-12.272,1.274,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/28,19:48:41,-12.272,1.211,,,-12.371,1.598,,,-12.371,,,,,"); a[3].unshift("2026/06/28,19:18:42,-12.272,1.253,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/28,18:48:41,-12.272,1.225,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/28,18:18:42,-12.272,1.233,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/28,17:48:41,-12.272,1.243,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/28,17:18:42,-12.272,1.205,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/28,16:48:41,-12.272,1.192,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/28,16:18:42,-12.272,1.160,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/28,15:48:41,-12.272,1.092,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/28,15:18:42,-12.272,1.099,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/28,14:48:41,-12.272,1.092,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/28,14:18:42,-12.272,1.082,,,-12.371,1.596,,,-12.371,,,,,"); a[3].unshift("2026/06/28,13:48:43,-12.272,1.102,,,-12.371,1.598,,,-12.371,,,,,"); a[3].unshift("2026/06/28,13:18:42,-12.272,1.104,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/28,12:48:42,-12.272,1.177,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/28,12:18:42,-12.272,1.162,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/28,11:48:42,-12.272,1.155,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/28,11:18:41,-12.272,1.087,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/28,10:48:42,-12.272,1.112,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/28,10:18:41,-12.272,1.221,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,09:48:42,-12.272,1.207,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/28,09:18:41,-12.272,1.202,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/28,08:48:42,-12.272,1.215,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/28,08:18:42,-12.272,1.210,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/28,07:48:42,-12.272,1.225,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/28,07:18:41,-12.272,1.205,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/28,06:48:42,-12.272,1.192,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,06:18:42,-12.272,1.200,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/28,05:48:42,-12.272,1.212,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/28,05:18:42,-12.272,1.233,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/28,04:48:42,-12.272,1.225,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/28,04:18:42,-12.272,1.233,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/28,03:48:42,-12.272,1.353,,,-12.371,1.563,,,-12.371,,,,,"); a[3].unshift("2026/06/28,03:18:43,-12.272,1.235,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/28,02:48:42,-12.272,1.233,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,02:18:43,-12.272,1.230,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/28,01:48:42,-12.272,1.228,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/28,01:18:42,-12.272,1.222,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/28,00:48:42,-12.272,1.228,,,-12.371,1.554,,,-12.371,,,,,"); a[3].unshift("2026/06/28,00:18:42,-12.272,1.224,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/27,23:48:42,-12.272,1.217,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/27,23:18:42,-12.272,1.214,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/27,22:48:43,-12.272,1.137,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/27,22:18:42,-12.272,1.162,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/27,21:48:43,-12.272,1.248,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/27,21:18:42,-12.272,1.298,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/27,20:48:43,-12.272,1.241,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/27,20:18:42,-12.272,1.268,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/27,19:48:43,-12.272,1.280,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/27,19:18:42,-12.272,1.275,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/27,18:48:43,-12.272,1.275,,,-12.371,1.554,,,-12.371,,,,,"); a[3].unshift("2026/06/27,18:18:42,-12.272,1.283,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/27,17:48:43,-12.272,1.273,,,-12.371,1.545,,,-12.371,,,,,"); a[3].unshift("2026/06/27,17:18:42,-12.272,1.283,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/27,16:48:43,-12.272,1.250,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/27,16:18:43,-12.272,1.249,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,15:48:42,-12.272,1.255,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,15:18:43,-12.272,1.233,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,14:48:43,-12.272,1.255,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/27,14:18:43,-12.272,1.270,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,13:48:42,-12.272,1.254,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/27,13:18:43,-12.272,1.212,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/27,12:48:42,-12.272,1.205,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/27,12:18:43,-12.272,1.243,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/27,11:48:42,-12.272,1.230,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/27,11:18:43,-12.272,1.243,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/27,10:48:42,-12.272,1.220,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,10:18:43,-12.272,1.210,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,09:48:42,-12.272,1.197,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,09:18:43,-12.272,1.225,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/27,08:48:43,-12.272,1.238,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,08:18:43,-12.272,1.235,,,-12.371,1.527,,,-12.371,,,,,"); a[3].unshift("2026/06/27,07:48:43,-12.272,1.222,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/27,07:18:43,-12.272,1.234,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,06:48:43,-12.272,1.250,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/27,06:18:42,-12.272,1.220,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/27,05:48:43,-12.272,1.180,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/27,05:18:43,-12.272,1.197,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/27,04:48:43,-12.272,1.200,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,04:18:43,-12.272,1.199,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,03:48:43,-12.272,1.205,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,03:18:43,-12.272,1.206,,,-12.371,1.523,,,-12.371,,,,,"); a[3].unshift("2026/06/27,02:48:43,-12.272,1.214,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/27,02:18:42,-12.272,1.192,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/27,01:48:43,-12.272,1.168,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/27,01:18:43,-12.272,1.172,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/27,00:48:43,-12.272,1.187,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/27,00:18:44,-12.272,1.190,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/26,23:48:43,-12.272,1.195,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/26,23:18:43,-12.272,1.205,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/26,22:48:43,-12.272,1.220,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/26,22:18:44,-12.272,1.235,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/26,21:48:43,-12.272,1.234,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/26,21:18:43,-12.272,1.241,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/26,20:48:43,-12.272,1.220,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/26,20:18:44,-12.272,1.238,,,-12.371,1.519,,,-12.371,,,,,"); a[3].unshift("2026/06/26,19:48:43,-12.272,1.207,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/26,19:18:43,-12.272,1.210,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/26,18:48:44,-12.272,1.215,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/26,18:18:43,-12.272,1.219,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/26,17:48:44,-12.272,1.217,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/26,17:18:44,-12.272,1.250,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/26,16:48:44,-12.272,1.268,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/26,16:18:43,-12.272,1.283,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/26,15:48:44,-12.272,1.260,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/26,15:18:44,-12.272,1.238,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/26,14:48:44,-12.272,1.250,,,-12.371,1.501,,,-12.371,,,,,"); a[3].unshift("2026/06/26,14:18:43,-12.272,1.263,,,-12.371,1.485,,,-12.371,,,,,"); a[3].unshift("2026/06/26,13:48:44,-12.272,1.258,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,13:18:43,-12.272,1.246,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,12:48:43,-12.272,1.230,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,12:18:43,-12.272,1.229,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,11:48:44,-12.272,1.212,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,11:18:45,-12.272,1.235,,,-12.371,1.483,,,-12.371,,,,,"); a[3].unshift("2026/06/26,10:48:43,-12.272,1.214,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/26,10:18:44,-12.272,1.235,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/26,09:48:44,-12.272,1.230,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/26,09:18:44,-12.272,1.220,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/26,08:48:44,-12.272,1.228,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/26,08:18:44,-12.272,1.210,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/26,07:48:44,-12.272,1.210,,,-12.371,1.428,,,-12.371,,,,,"); a[3].unshift("2026/06/26,07:18:44,-12.272,1.200,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/26,06:48:44,-12.272,1.182,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/26,06:18:44,-12.272,1.187,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/26,05:48:43,-12.272,1.146,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/26,05:18:44,-12.272,1.067,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/26,04:48:43,-12.272,1.061,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/26,04:18:44,-12.272,1.064,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/26,03:48:45,-12.272,1.056,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/26,03:18:44,-12.272,1.097,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/26,02:48:45,-12.272,1.117,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/26,02:18:44,-12.272,1.123,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/26,01:48:44,-12.272,1.122,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/26,01:18:44,-12.272,1.132,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/26,00:48:45,-12.272,1.216,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/26,00:18:44,-12.272,1.182,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/25,23:48:44,-12.272,1.205,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/25,23:18:44,-12.272,1.210,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/25,22:48:44,-12.272,1.288,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/25,22:18:44,-12.272,1.250,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/25,21:48:44,-12.272,1.210,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/25,21:18:45,-12.272,1.238,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/25,20:48:44,-12.272,1.313,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/25,20:18:45,-12.272,1.283,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/25,19:48:44,-12.272,1.270,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/25,19:18:45,-12.272,1.160,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/25,18:48:44,-12.272,1.161,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/25,18:18:45,-12.272,1.180,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/25,17:48:44,-12.272,1.165,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/25,17:18:45,-12.272,1.167,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/25,16:48:44,-12.272,1.205,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/25,16:18:45,-12.272,1.321,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/25,15:48:44,-12.272,1.311,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/25,15:18:44,-12.272,1.336,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/25,14:48:44,-12.272,1.300,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/25,14:18:45,-12.272,1.318,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/25,13:48:45,-12.272,1.323,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/25,13:18:45,-12.272,1.283,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/25,12:48:45,-12.272,1.265,,,-12.371,1.556,,,-12.371,,,,,"); a[3].unshift("2026/06/25,12:18:45,-12.272,1.275,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/25,11:48:45,-12.272,1.258,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/25,11:18:44,-12.272,1.253,,,-12.371,1.550,,,-12.371,,,,,"); a[3].unshift("2026/06/25,10:48:45,-12.272,1.275,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/25,10:18:45,-12.272,1.248,,,-12.371,1.535,,,-12.371,,,,,"); a[3].unshift("2026/06/25,09:48:45,-12.272,1.230,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/25,09:18:45,-12.272,1.240,,,-12.371,1.546,,,-12.371,,,,,"); a[3].unshift("2026/06/25,08:48:45,-12.272,1.255,,,-12.371,1.543,,,-12.371,,,,,"); a[3].unshift("2026/06/25,08:18:44,-12.272,1.258,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/25,07:48:45,-12.272,1.283,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/25,07:18:44,-12.272,1.285,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/25,06:48:45,-12.272,1.288,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/25,06:18:45,-12.272,1.285,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/25,05:48:45,-12.272,1.273,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/25,05:18:45,-12.272,1.280,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/25,04:48:45,-12.272,1.278,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/25,04:18:45,-12.272,1.280,,,-12.371,1.513,,,-12.371,,,,,"); a[3].unshift("2026/06/25,03:48:45,-12.272,1.246,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/25,03:18:46,-12.272,1.280,,,-12.371,1.523,,,-12.371,,,,,"); a[3].unshift("2026/06/25,02:48:45,-12.272,1.282,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/25,02:18:45,-12.272,1.308,,,-12.371,1.494,,,-12.371,,,,,"); a[3].unshift("2026/06/25,01:48:45,-12.272,1.319,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/25,01:18:45,-12.272,1.292,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/25,00:48:44,-12.272,1.292,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/25,00:18:45,-12.272,1.303,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/24,23:48:45,-12.272,1.300,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/24,23:18:45,-12.272,1.293,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/24,22:48:46,-12.272,1.287,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/24,22:18:45,-12.272,1.275,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/24,21:48:46,-12.272,1.316,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/24,21:18:45,-12.272,1.343,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/24,20:48:46,-12.272,1.363,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/24,20:18:45,-12.272,1.406,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/24,19:48:46,-12.272,1.341,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,19:18:45,-12.272,1.329,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,18:48:46,-12.272,1.328,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,18:18:45,-12.272,1.338,,,-12.371,1.428,,,-12.371,,,,,"); a[3].unshift("2026/06/24,17:48:46,-12.272,1.282,,,-12.371,1.425,,,-12.371,,,,,"); a[3].unshift("2026/06/24,17:18:45,-12.272,1.207,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/24,16:48:46,-12.272,1.353,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,16:18:46,-12.272,1.368,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/24,15:48:45,-12.272,1.343,,,-12.371,1.448,,,-12.371,,,,,"); a[3].unshift("2026/06/24,15:18:46,-12.272,1.338,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,14:48:45,-12.272,1.331,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/24,14:18:46,-12.272,1.351,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,13:48:46,-12.272,1.351,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,13:18:46,-12.272,1.346,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,12:48:46,-12.272,1.341,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/24,12:18:46,-12.272,1.326,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/24,11:48:46,-12.272,1.338,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/24,11:18:46,-12.272,1.326,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,10:48:45,-12.272,1.289,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/24,10:18:46,-12.272,1.258,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,09:48:46,-12.272,1.260,,,-12.371,1.455,,,-12.371,,,,,"); a[3].unshift("2026/06/24,09:18:46,-12.272,1.250,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/24,08:48:47,-12.272,1.187,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,08:18:46,-12.272,1.178,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/24,07:48:47,-12.272,1.165,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/24,07:18:46,-12.272,1.139,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/24,06:48:46,-12.272,1.147,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/24,06:18:46,-12.272,1.127,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,05:48:46,-12.272,1.124,,,-12.371,1.426,,,-12.371,,,,,"); a[3].unshift("2026/06/24,05:18:45,-12.272,1.127,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/24,04:48:46,-12.272,1.147,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/24,04:18:46,-12.272,1.150,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/24,03:48:46,-12.272,1.152,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/24,03:18:46,-12.272,1.145,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/24,02:48:46,-12.272,1.112,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,02:18:46,-12.272,1.102,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,01:48:46,-12.272,1.099,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/24,01:18:47,-12.272,1.142,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/24,00:48:46,-12.272,1.119,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/24,00:18:47,-12.272,1.117,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/23,23:48:46,-12.272,1.114,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/23,23:18:47,-12.272,1.124,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/23,22:48:46,-12.272,1.134,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/23,22:18:47,-12.272,1.114,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/23,21:48:46,-12.272,1.132,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/23,21:18:47,-12.272,1.074,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/23,20:48:46,-12.272,1.112,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/23,20:18:47,-12.272,1.104,,,-12.371,1.405,,,-12.371,,,,,"); a[3].unshift("2026/06/23,19:48:46,-12.272,1.094,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/23,19:18:47,-12.272,1.133,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,18:48:47,-12.272,1.158,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,18:18:47,-12.272,1.152,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,17:48:47,-12.272,1.147,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,17:18:47,-12.272,1.142,,,-12.371,1.417,,,-12.371,,,,,"); a[3].unshift("2026/06/23,16:48:47,-12.272,1.132,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,16:18:46,-12.272,1.150,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,15:48:47,-12.272,1.114,,,-12.371,1.425,,,-12.371,,,,,"); a[3].unshift("2026/06/23,15:18:46,-12.272,1.107,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/23,14:48:47,-12.272,1.117,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,14:18:46,-12.272,1.104,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/23,13:48:47,-12.272,1.127,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,13:18:47,-12.272,1.137,,,-12.371,1.420,,,-12.371,,,,,"); a[3].unshift("2026/06/23,12:48:48,-12.272,1.116,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/23,12:18:46,-12.272,1.122,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,11:48:47,-12.272,1.117,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,11:18:48,-12.272,1.114,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,10:48:47,-12.272,1.114,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,10:18:48,-12.272,1.117,,,-12.371,1.425,,,-12.371,,,,,"); a[3].unshift("2026/06/23,09:48:47,-12.272,1.126,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/23,09:18:48,-12.272,1.119,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/23,08:48:47,-12.272,1.127,,,-12.371,1.409,,,-12.371,,,,,"); a[3].unshift("2026/06/23,08:18:47,-12.272,1.119,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,07:48:47,-12.272,1.124,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,07:18:47,-12.272,1.119,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,06:48:47,-12.272,1.119,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/23,06:18:48,-12.272,1.134,,,-12.371,1.423,,,-12.371,,,,,"); a[3].unshift("2026/06/23,05:48:46,-12.272,1.147,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/23,05:18:47,-12.272,1.138,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,04:48:47,-12.272,1.137,,,-12.371,1.409,,,-12.371,,,,,"); a[3].unshift("2026/06/23,04:18:47,-12.272,1.139,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,03:48:48,-12.272,1.132,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,03:18:47,-12.272,1.132,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,02:48:48,-12.272,1.134,,,-12.371,1.414,,,-12.371,,,,,"); a[3].unshift("2026/06/23,02:18:47,-12.272,1.152,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,01:48:48,-12.272,1.127,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/23,01:18:47,-12.272,1.122,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/23,00:48:48,-12.272,1.112,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/23,00:18:47,-12.272,1.119,,,-12.371,1.403,,,-12.371,,,,,"); a[3].unshift("2026/06/22,23:48:48,-12.272,1.097,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/22,23:18:47,-12.272,1.142,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/22,22:48:47,-12.272,1.137,,,-12.371,1.411,,,-12.371,,,,,"); a[3].unshift("2026/06/22,22:18:47,-12.272,1.138,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/22,21:48:48,-12.272,1.142,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/22,21:18:50,-12.272,1.165,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/22,20:48:48,-12.272,1.162,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/22,20:18:48,-12.272,1.157,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/22,19:48:47,-12.272,1.187,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/22,19:18:48,-12.272,1.195,,,-12.371,1.439,,,-12.371,,,,,"); a[3].unshift("2026/06/22,18:48:48,-12.272,1.222,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/22,18:18:48,-12.272,1.202,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/22,17:48:48,-12.272,1.202,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/22,17:18:48,-12.272,1.217,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/22,16:48:47,-12.272,1.233,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,16:18:48,-12.272,1.235,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/22,15:48:47,-12.272,1.235,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/22,15:18:48,-12.272,1.253,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/22,14:48:47,-12.272,1.240,,,-12.371,1.421,,,-12.371,,,,,"); a[3].unshift("2026/06/22,14:18:48,-12.272,1.225,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/22,13:48:49,-12.272,1.190,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/22,13:18:48,-12.272,1.173,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/22,12:48:48,-12.272,1.175,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/22,12:18:48,-12.272,1.157,,,-12.371,1.459,,,-12.371,,,,,"); a[3].unshift("2026/06/22,11:48:48,-12.272,1.168,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/22,11:18:48,-12.272,1.172,,,-12.371,1.430,,,-12.371,,,,,"); a[3].unshift("2026/06/22,10:48:48,-12.272,1.165,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/22,10:18:48,-12.272,1.177,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/22,09:48:48,-12.272,1.165,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/22,09:18:48,-12.272,1.129,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/22,08:48:48,-12.272,1.152,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/22,08:18:48,-12.272,1.166,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/22,07:48:48,-12.272,1.137,,,-12.371,1.457,,,-12.371,,,,,"); a[3].unshift("2026/06/22,07:18:47,-12.272,1.157,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/22,06:48:48,-12.272,1.177,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/22,06:18:48,-12.272,1.170,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/22,05:48:48,-12.272,1.139,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/22,05:18:48,-12.272,1.127,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,04:48:48,-12.272,1.162,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/22,04:18:48,-12.272,1.155,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/22,03:48:48,-12.272,1.153,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,03:18:48,-12.272,1.129,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,02:48:48,-12.272,1.175,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/22,02:18:48,-12.272,1.162,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/22,01:48:48,-12.272,1.165,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/22,01:18:48,-12.272,1.173,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/22,00:48:48,-12.272,1.182,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/22,00:18:48,-12.272,1.182,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,23:48:48,-12.272,1.197,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,23:18:48,-12.272,1.205,,,-12.371,1.481,,,-12.371,,,,,"); a[3].unshift("2026/06/21,22:48:49,-12.272,1.207,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/21,22:18:48,-12.272,1.190,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/21,21:48:49,-12.272,1.205,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/21,21:18:48,-12.272,1.200,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/21,20:48:49,-12.272,1.207,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/21,20:18:49,-12.272,1.202,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/21,19:48:49,-12.272,1.220,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/21,19:18:48,-12.272,1.205,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,18:48:49,-12.272,1.205,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/21,18:18:48,-12.272,1.210,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/21,17:48:54,-12.272,1.207,,,-12.371,1.457,,,-12.371,,,,,"); a[3].unshift("2026/06/21,17:18:48,-12.272,1.205,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/21,16:48:48,-12.272,1.209,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,16:18:49,-12.272,1.228,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,15:48:48,-12.272,1.228,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/21,15:18:49,-12.272,1.280,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/21,14:48:49,-12.272,1.285,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,14:18:49,-12.272,1.290,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/21,13:48:48,-12.272,1.303,,,-12.371,1.472,,,-12.371,,,,,"); a[3].unshift("2026/06/21,13:18:49,-12.272,1.326,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/21,12:48:48,-12.272,1.343,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,12:18:49,-12.272,1.356,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,11:48:49,-12.272,1.367,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,11:18:49,-12.272,1.356,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/21,10:48:49,-12.272,1.353,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,10:18:49,-12.272,1.353,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,09:48:48,-12.272,1.346,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/21,09:18:49,-12.272,1.348,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,08:48:48,-12.272,1.338,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/21,08:18:49,-12.272,1.308,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/21,07:48:49,-12.272,1.311,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/21,07:18:49,-12.272,1.323,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/21,06:48:50,-12.272,1.307,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/21,06:18:49,-12.272,1.266,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/21,05:48:49,-12.272,1.285,,,-12.371,1.485,,,-12.371,,,,,"); a[3].unshift("2026/06/21,05:18:49,-12.272,1.293,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/21,04:48:50,-12.272,1.316,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/21,04:18:49,-12.272,1.323,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/21,03:48:49,-12.272,1.313,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/21,03:18:49,-12.272,1.326,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/21,02:48:49,-12.272,1.300,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/21,02:18:49,-12.272,1.311,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/21,01:48:49,-12.272,1.305,,,-12.371,1.497,,,-12.371,,,,,"); a[3].unshift("2026/06/21,01:18:49,-12.272,1.305,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/21,00:48:49,-12.272,1.316,,,-12.371,1.494,,,-12.371,,,,,"); a[3].unshift("2026/06/21,00:18:50,-12.272,1.316,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/20,23:48:49,-12.272,1.311,,,-12.371,1.500,,,-12.371,,,,,"); a[3].unshift("2026/06/20,23:18:50,-12.272,1.321,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/20,22:48:49,-12.272,1.317,,,-12.371,1.501,,,-12.371,,,,,"); a[3].unshift("2026/06/20,22:18:50,-12.272,1.313,,,-12.371,1.509,,,-12.371,,,,,"); a[3].unshift("2026/06/20,21:48:49,-12.272,1.326,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/20,21:18:50,-12.272,1.313,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/20,20:48:49,-12.272,1.316,,,-12.371,1.492,,,-12.371,,,,,"); a[3].unshift("2026/06/20,20:18:50,-12.272,1.268,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/20,19:48:49,-12.272,1.278,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/20,19:18:50,-12.272,1.278,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,18:48:49,-12.272,1.293,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,18:18:49,-12.272,1.260,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,17:48:49,-12.272,1.333,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/20,17:18:49,-12.272,1.295,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/20,16:48:50,-12.272,1.290,,,-12.371,1.499,,,-12.371,,,,,"); a[3].unshift("2026/06/20,16:18:50,-12.272,1.300,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/20,15:48:50,-12.272,1.303,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/20,15:18:50,-12.272,1.287,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/20,14:48:50,-12.272,1.283,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/20,14:18:50,-12.272,1.285,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/20,13:48:50,-12.272,1.269,,,-12.371,1.513,,,-12.371,,,,,"); a[3].unshift("2026/06/20,13:18:49,-12.272,1.280,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/20,12:48:50,-12.272,1.260,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/20,12:18:49,-12.272,1.263,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/20,11:48:50,-12.272,1.263,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/20,11:18:49,-12.272,1.253,,,-12.371,1.467,,,-12.371,,,,,"); a[3].unshift("2026/06/20,10:48:50,-12.272,1.263,,,-12.371,1.490,,,-12.371,,,,,"); a[3].unshift("2026/06/20,10:18:49,-12.272,1.258,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/20,09:48:49,-12.272,1.263,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/20,09:18:51,-12.272,1.255,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/20,08:48:50,-12.272,1.263,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/20,08:18:50,-12.272,1.258,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/20,07:48:50,-12.272,1.278,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,07:18:50,-12.272,1.258,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/20,06:48:49,-12.272,1.238,,,-12.371,1.461,,,-12.371,,,,,"); a[3].unshift("2026/06/20,06:18:50,-12.272,1.222,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,05:48:50,-12.272,1.207,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/20,05:18:50,-12.272,1.228,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/20,04:48:49,-12.272,1.248,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,04:18:50,-12.272,1.243,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,03:48:50,-12.272,1.230,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,03:18:50,-12.272,1.235,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,02:48:51,-12.272,1.253,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/20,02:18:50,-12.272,1.258,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/20,01:48:51,-12.272,1.260,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/20,01:18:50,-12.272,1.278,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/20,00:48:50,-12.272,1.283,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/20,00:18:50,-12.272,1.265,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/19,23:48:50,-12.272,1.245,,,-12.371,1.462,,,-12.371,,,,,"); a[3].unshift("2026/06/19,23:18:50,-12.272,1.280,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/19,22:48:51,-12.272,1.288,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/19,22:18:50,-12.272,1.298,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/19,21:48:50,-12.272,1.290,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/19,21:18:50,-12.272,1.303,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/19,20:48:50,-12.272,1.308,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/19,20:18:51,-12.272,1.303,,,-12.371,1.483,,,-12.371,,,,,"); a[3].unshift("2026/06/19,19:48:50,-12.272,1.273,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/19,19:18:51,-12.272,1.275,,,-12.371,1.491,,,-12.371,,,,,"); a[3].unshift("2026/06/19,18:48:50,-12.272,1.255,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/19,18:18:51,-12.272,1.248,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/19,17:48:50,-12.272,1.270,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/19,17:18:51,-12.272,1.285,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/19,16:48:50,-12.272,1.280,,,-12.371,1.468,,,-12.371,,,,,"); a[3].unshift("2026/06/19,16:18:50,-12.272,1.258,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/19,15:48:50,-12.272,1.280,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/19,15:18:51,-12.272,1.255,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/19,14:48:50,-12.272,1.260,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/19,14:18:50,-12.272,1.311,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/19,13:48:52,-12.272,1.278,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/19,13:18:51,-12.272,1.285,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/19,12:48:51,-12.272,1.273,,,-12.371,1.355,,,-12.371,,,,,"); a[3].unshift("2026/06/19,12:18:51,-12.272,1.264,,,-12.371,1.374,,,-12.371,,,,,"); a[3].unshift("2026/06/19,11:48:51,-12.272,1.263,,,-12.371,1.356,,,-12.371,,,,,"); a[3].unshift("2026/06/19,11:18:50,-12.272,1.250,,,-12.371,1.358,,,-12.371,,,,,"); a[3].unshift("2026/06/19,10:48:51,-12.272,1.253,,,-12.371,1.363,,,-12.371,,,,,"); a[3].unshift("2026/06/19,10:18:50,-12.272,1.263,,,-12.371,1.363,,,-12.371,,,,,"); a[3].unshift("2026/06/19,09:48:51,-12.272,1.265,,,-12.371,1.330,,,-12.371,,,,,"); a[3].unshift("2026/06/19,09:18:50,-12.272,1.253,,,-12.371,1.336,,,-12.371,,,,,"); a[3].unshift("2026/06/19,08:48:51,-12.272,1.248,,,-12.371,1.336,,,-12.371,,,,,"); a[3].unshift("2026/06/19,08:18:50,-12.272,1.238,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,07:48:51,-12.272,1.230,,,-12.371,1.371,,,-12.371,,,,,"); a[3].unshift("2026/06/19,07:18:50,-12.272,1.240,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,06:48:51,-12.272,1.212,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,06:18:52,-12.272,1.228,,,-12.371,1.331,,,-12.371,,,,,"); a[3].unshift("2026/06/19,05:48:52,-12.272,1.212,,,-12.371,1.343,,,-12.371,,,,,"); a[3].unshift("2026/06/19,05:18:51,-12.272,1.192,,,-12.371,1.341,,,-12.371,,,,,"); a[3].unshift("2026/06/19,04:48:51,-12.272,1.200,,,-12.371,1.346,,,-12.371,,,,,"); a[3].unshift("2026/06/19,04:18:51,-12.272,1.175,,,-12.371,1.339,,,-12.371,,,,,"); a[3].unshift("2026/06/19,03:48:51,-12.272,1.195,,,-12.371,1.343,,,-12.371,,,,,"); a[3].unshift("2026/06/19,03:18:51,-12.272,1.190,,,-12.371,1.345,,,-12.371,,,,,"); a[3].unshift("2026/06/19,02:48:50,-12.272,1.182,,,-12.371,1.337,,,-12.371,,,,,"); a[3].unshift("2026/06/19,02:18:51,-12.272,1.192,,,-12.371,1.336,,,-12.371,,,,,"); a[3].unshift("2026/06/19,01:48:51,-12.272,1.187,,,-12.371,1.339,,,-12.371,,,,,"); a[3].unshift("2026/06/19,01:18:51,-12.272,1.202,,,-12.371,1.334,,,-12.371,,,,,"); a[3].unshift("2026/06/19,00:48:51,-12.272,1.180,,,-12.371,1.340,,,-12.371,,,,,"); a[3].unshift("2026/06/19,00:18:52,-12.272,1.182,,,-12.371,1.347,,,-12.371,,,,,"); a[3].unshift("2026/06/18,23:48:51,-12.272,1.195,,,-12.371,1.332,,,-12.371,,,,,"); a[3].unshift("2026/06/18,23:18:51,-12.272,1.195,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,22:48:52,-12.272,1.204,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,22:18:51,-12.272,1.221,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,21:48:52,-12.272,1.233,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,21:18:51,-12.272,1.215,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/18,20:48:51,-12.272,1.217,,,-12.371,1.416,,,-12.371,,,,,"); a[3].unshift("2026/06/18,20:18:51,-12.272,1.243,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,19:48:51,-12.272,1.245,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,19:18:51,-12.272,1.225,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/18,18:48:51,-12.272,1.222,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/18,18:18:51,-12.272,1.200,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/18,17:48:51,-12.272,1.167,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,17:18:52,-12.272,1.205,,,-12.371,1.426,,,-12.371,,,,,"); a[3].unshift("2026/06/18,16:48:51,-12.272,1.170,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,16:18:52,-12.272,1.171,,,-12.371,1.420,,,-12.371,,,,,"); a[3].unshift("2026/06/18,15:48:51,-12.272,1.200,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/18,15:18:52,-12.272,1.167,,,-12.371,1.418,,,-12.371,,,,,"); a[3].unshift("2026/06/18,14:48:51,-12.272,1.175,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,14:18:52,-12.272,1.212,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,13:48:51,-12.272,1.212,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,13:18:52,-12.272,1.225,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,12:48:51,-12.272,1.185,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,12:18:52,-12.272,1.238,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,11:48:51,-12.272,1.217,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,11:18:52,-12.272,1.233,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/18,10:48:51,-12.272,1.233,,,-12.371,1.432,,,-12.371,,,,,"); a[3].unshift("2026/06/18,10:18:52,-12.272,1.238,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,09:48:52,-12.272,1.245,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,09:18:52,-12.272,1.245,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/18,08:48:52,-12.272,1.248,,,-12.371,1.427,,,-12.371,,,,,"); a[3].unshift("2026/06/18,08:18:52,-12.272,1.230,,,-12.371,1.431,,,-12.371,,,,,"); a[3].unshift("2026/06/18,07:48:52,-12.272,1.220,,,-12.371,1.434,,,-12.371,,,,,"); a[3].unshift("2026/06/18,07:18:51,-12.272,1.240,,,-12.371,1.429,,,-12.371,,,,,"); a[3].unshift("2026/06/18,06:48:52,-12.272,1.228,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/18,06:18:52,-12.272,1.220,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,05:48:52,-12.272,1.240,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,05:18:51,-12.272,1.220,,,-12.371,1.437,,,-12.371,,,,,"); a[3].unshift("2026/06/18,04:48:52,-12.272,1.216,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,04:18:51,-12.272,1.195,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,03:48:52,-12.272,1.202,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,03:18:52,-12.272,1.220,,,-12.371,1.439,,,-12.371,,,,,"); a[3].unshift("2026/06/18,02:48:52,-12.272,1.220,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/18,02:18:52,-12.272,1.238,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,01:48:52,-12.272,1.202,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/18,01:18:53,-12.272,1.207,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/18,00:48:52,-12.272,1.210,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/18,00:18:52,-12.272,1.201,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/17,23:48:52,-12.272,1.199,,,-12.371,1.444,,,-12.371,,,,,"); a[3].unshift("2026/06/17,23:18:52,-12.272,1.233,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,22:48:52,-12.272,1.205,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,22:18:53,-12.272,1.210,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,21:48:52,-12.272,1.207,,,-12.371,1.446,,,-12.371,,,,,"); a[3].unshift("2026/06/17,21:18:53,-12.272,1.217,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,20:48:53,-12.272,1.240,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,20:18:52,-12.272,1.212,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,19:48:53,-12.272,1.207,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,19:18:52,-12.272,1.195,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,18:48:53,-12.272,1.233,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,18:18:52,-12.272,1.228,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,17:48:53,-12.272,1.192,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/17,17:18:52,-12.272,1.177,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,16:48:53,-12.272,1.182,,,-12.371,1.440,,,-12.371,,,,,"); a[3].unshift("2026/06/17,16:18:52,-12.272,1.206,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,15:48:52,-12.272,1.225,,,-12.371,1.432,,,-12.371,,,,,"); a[3].unshift("2026/06/17,15:18:52,-12.272,1.205,,,-12.371,1.437,,,-12.371,,,,,"); a[3].unshift("2026/06/17,14:48:53,-12.272,1.207,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/17,14:18:53,-12.272,1.235,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,13:48:52,-12.272,1.217,,,-12.371,1.436,,,-12.371,,,,,"); a[3].unshift("2026/06/17,13:18:53,-12.272,1.220,,,-12.371,1.438,,,-12.371,,,,,"); a[3].unshift("2026/06/17,12:48:52,-12.272,1.238,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,12:18:53,-12.272,1.233,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,11:48:53,-12.272,1.240,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,11:18:53,-12.272,1.265,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,10:48:53,-12.272,1.250,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,10:18:53,-12.272,1.248,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,09:48:53,-12.272,1.243,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/17,09:18:53,-12.272,1.264,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,08:48:52,-12.272,1.273,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,08:18:53,-12.272,1.318,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,07:48:52,-12.272,1.288,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,07:18:53,-12.272,1.313,,,-12.371,1.447,,,-12.371,,,,,"); a[3].unshift("2026/06/17,06:48:53,-12.272,1.280,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,06:18:53,-12.272,1.323,,,-12.371,1.445,,,-12.371,,,,,"); a[3].unshift("2026/06/17,05:48:53,-12.272,1.290,,,-12.371,1.442,,,-12.371,,,,,"); a[3].unshift("2026/06/17,05:18:52,-12.272,1.303,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,04:48:53,-12.272,1.290,,,-12.371,1.451,,,-12.371,,,,,"); a[3].unshift("2026/06/17,04:18:53,-12.272,1.290,,,-12.371,1.455,,,-12.371,,,,,"); a[3].unshift("2026/06/17,03:48:53,-12.272,1.313,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/17,03:18:53,-12.272,1.357,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/17,02:48:53,-12.272,1.323,,,-12.371,1.453,,,-12.371,,,,,"); a[3].unshift("2026/06/17,02:18:53,-12.272,1.283,,,-12.371,1.463,,,-12.371,,,,,"); a[3].unshift("2026/06/17,01:48:53,-12.272,1.283,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/17,01:18:53,-12.272,1.295,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/17,00:48:53,-12.272,1.302,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/17,00:18:54,-12.272,1.323,,,-12.371,1.457,,,-12.371,,,,,"); a[3].unshift("2026/06/16,23:48:53,-12.272,1.326,,,-12.371,1.456,,,-12.371,,,,,"); a[3].unshift("2026/06/16,23:18:54,-12.272,1.323,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/16,22:48:53,-12.272,1.343,,,-12.371,1.465,,,-12.371,,,,,"); a[3].unshift("2026/06/16,22:18:54,-12.272,1.326,,,-12.371,1.460,,,-12.371,,,,,"); a[3].unshift("2026/06/16,21:48:53,-12.272,1.333,,,-12.371,1.458,,,-12.371,,,,,"); a[3].unshift("2026/06/16,21:18:54,-12.272,1.332,,,-12.371,1.470,,,-12.371,,,,,"); a[3].unshift("2026/06/16,20:48:53,-12.272,1.361,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/16,20:18:54,-12.272,1.378,,,-12.371,1.468,,,-12.371,,,,,"); a[3].unshift("2026/06/16,19:48:53,-12.272,1.353,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,19:18:53,-12.272,1.378,,,-12.371,1.469,,,-12.371,,,,,"); a[3].unshift("2026/06/16,18:48:53,-12.272,1.356,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/16,18:18:54,-12.272,1.293,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,17:48:54,-12.272,1.273,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/16,17:18:54,-12.272,1.258,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/16,16:48:54,-12.272,1.260,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/16,16:18:54,-12.272,1.245,,,-12.371,1.471,,,-12.371,,,,,"); a[3].unshift("2026/06/16,15:48:54,-12.272,1.240,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,15:18:54,-12.272,1.245,,,-12.371,1.476,,,-12.371,,,,,"); a[3].unshift("2026/06/16,14:48:54,-12.272,1.273,,,-12.371,1.473,,,-12.371,,,,,"); a[3].unshift("2026/06/16,14:18:53,-12.272,1.258,,,-12.371,1.449,,,-12.371,,,,,"); a[3].unshift("2026/06/16,13:48:54,-12.272,1.300,,,-12.371,1.480,,,-12.371,,,,,"); a[3].unshift("2026/06/16,13:18:53,-12.272,1.275,,,-12.371,1.489,,,-12.371,,,,,"); a[3].unshift("2026/06/16,12:48:54,-12.272,1.259,,,-12.371,1.493,,,-12.371,,,,,"); a[3].unshift("2026/06/16,12:18:53,-12.272,1.260,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/16,11:48:54,-12.272,1.278,,,-12.371,1.495,,,-12.371,,,,,"); a[3].unshift("2026/06/16,11:18:54,-12.272,1.290,,,-12.371,1.498,,,-12.371,,,,,"); a[3].unshift("2026/06/16,10:48:54,-12.272,1.283,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,10:18:54,-12.272,1.288,,,-12.371,1.499,,,-12.371,,,,,"); a[3].unshift("2026/06/16,09:48:54,-12.272,1.240,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,09:18:54,-12.272,1.255,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,08:48:54,-12.272,1.278,,,-12.371,1.511,,,-12.371,,,,,"); a[3].unshift("2026/06/16,08:18:54,-12.272,1.282,,,-12.371,1.478,,,-12.371,,,,,"); a[3].unshift("2026/06/16,07:48:54,-12.272,1.282,,,-12.371,1.509,,,-12.371,,,,,"); a[3].unshift("2026/06/16,07:18:54,-12.272,1.288,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,06:48:53,-12.272,1.258,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,06:18:54,-12.272,1.278,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/16,05:48:54,-12.272,1.278,,,-12.371,1.502,,,-12.371,,,,,"); a[3].unshift("2026/06/16,05:18:54,-12.272,1.295,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,04:48:53,-12.272,1.273,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,04:18:54,-12.272,1.273,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/06/16,03:48:56,-12.272,1.270,,,-12.371,1.487,,,-12.371,,,,,"); a[3].unshift("2026/06/16,03:18:54,-12.272,1.245,,,-12.371,1.513,,,-12.371,,,,,"); a[3].unshift("2026/06/16,02:48:54,-12.272,1.233,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/16,02:18:54,-12.272,1.238,,,-12.371,1.515,,,-12.371,,,,,"); a[3].unshift("2026/06/16,01:48:54,-12.272,1.209,,,-12.371,1.504,,,-12.371,,,,,"); a[3].unshift("2026/06/16,01:18:54,-12.272,1.278,,,-12.371,1.482,,,-12.371,,,,,"); a[3].unshift("2026/06/16,00:48:54,-12.272,1.263,,,-12.371,1.484,,,-12.371,,,,,"); a[3].unshift("2026/06/16,00:18:54,-12.272,1.260,,,-12.371,1.490,,,-12.371,,,,,"); a[3].unshift("2026/06/15,23:48:54,-12.272,1.300,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,23:18:54,-12.272,1.292,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,22:48:54,-12.272,1.311,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,22:18:54,-12.272,1.283,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,21:48:54,-12.272,1.270,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/15,21:18:55,-12.272,1.288,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,20:48:54,-12.272,1.280,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/15,20:18:55,-12.272,1.300,,,-12.371,1.518,,,-12.371,,,,,"); a[3].unshift("2026/06/15,19:48:54,-12.272,1.250,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,19:18:54,-12.272,1.220,,,-12.371,1.540,,,-12.371,,,,,"); a[3].unshift("2026/06/15,18:48:54,-12.272,1.200,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,18:18:55,-12.272,1.205,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,17:48:54,-12.272,1.200,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,17:18:54,-12.272,1.192,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,16:48:54,-12.272,1.157,,,-12.371,1.520,,,-12.371,,,,,"); a[3].unshift("2026/06/15,16:18:54,-12.272,1.150,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,15:48:54,-12.272,1.142,,,-12.371,1.522,,,-12.371,,,,,"); a[3].unshift("2026/06/15,15:18:55,-12.272,1.142,,,-12.371,1.524,,,-12.371,,,,,"); a[3].unshift("2026/06/15,14:48:55,-12.272,1.143,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/15,14:18:55,-12.272,1.119,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/15,13:48:55,-12.272,1.119,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/15,13:18:55,-12.272,1.123,,,-12.371,1.531,,,-12.371,,,,,"); a[3].unshift("2026/06/15,12:48:55,-12.272,1.155,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/15,12:18:54,-12.272,1.139,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/15,11:48:55,-12.272,1.102,,,-12.371,1.533,,,-12.371,,,,,"); a[3].unshift("2026/06/15,11:18:54,-12.272,1.132,,,-12.371,1.537,,,-12.371,,,,,"); a[3].unshift("2026/06/15,10:48:55,-12.272,1.122,,,-12.371,1.508,,,-12.371,,,,,"); a[3].unshift("2026/06/15,10:18:54,-12.272,1.134,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/15,09:48:55,-12.272,1.137,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/15,09:18:55,-12.272,1.195,,,-12.371,1.534,,,-12.371,,,,,"); a[3].unshift("2026/06/15,08:48:55,-12.272,1.202,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/15,08:18:54,-12.272,1.177,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/15,07:48:55,-12.272,1.187,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/15,07:18:55,-12.272,1.200,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/15,06:48:55,-12.272,1.167,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/15,06:18:55,-12.272,1.220,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/15,05:48:54,-12.272,1.235,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/15,05:18:55,-12.272,1.197,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/15,04:48:55,-12.272,1.258,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/15,04:18:55,-12.272,1.270,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/15,03:48:55,-12.272,1.285,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/15,03:18:55,-12.272,1.293,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/15,02:48:54,-12.272,1.285,,,-12.371,1.578,,,-12.371,,,,,"); a[3].unshift("2026/06/15,02:18:55,-12.272,1.305,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/15,01:48:54,-12.272,1.165,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/15,01:18:55,-12.272,1.185,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/15,00:48:56,-12.272,1.182,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/15,00:18:55,-12.272,1.205,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/14,23:48:55,-12.272,1.303,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/14,23:18:55,-12.272,1.285,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/14,22:48:55,-12.272,1.255,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/14,22:18:55,-12.272,1.235,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/14,21:48:56,-12.272,1.313,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,21:18:55,-12.272,1.289,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/14,20:48:55,-12.272,1.343,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/14,20:18:55,-12.272,1.375,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,19:48:56,-12.272,1.376,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/14,19:18:55,-12.272,1.373,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/14,18:48:56,-12.272,1.371,,,-12.371,1.585,,,-12.371,,,,,"); a[3].unshift("2026/06/14,18:18:56,-12.272,1.331,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/14,17:48:55,-12.272,1.326,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/14,17:18:56,-12.272,1.316,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,16:48:55,-12.272,1.280,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/14,16:18:56,-12.272,1.298,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/14,15:48:56,-12.272,1.275,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/14,15:18:56,-12.272,1.270,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,14:48:55,-12.272,1.239,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/14,14:18:56,-12.272,1.235,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/14,13:48:55,-12.272,1.205,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,13:18:55,-12.272,1.136,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/14,12:48:55,-12.272,1.117,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,12:18:56,-12.272,1.109,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,11:48:56,-12.272,1.092,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,11:18:56,-12.272,1.155,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/14,10:48:56,-12.272,1.139,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,10:18:55,-12.272,1.082,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/14,09:48:56,-12.272,1.085,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/14,09:18:56,-12.272,1.097,,,-12.371,1.614,,,-12.371,,,,,"); a[3].unshift("2026/06/14,08:48:56,-12.272,1.097,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/14,08:18:56,-12.272,1.056,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/14,07:48:56,-12.272,1.049,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,07:18:55,-12.272,1.041,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,06:48:56,-12.272,1.055,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,06:18:55,-12.272,1.069,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/14,05:48:56,-12.272,1.080,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/14,05:18:56,-12.272,1.059,,,-12.371,1.603,,,-12.371,,,,,"); a[3].unshift("2026/06/14,04:48:56,-12.272,1.051,,,-12.371,1.603,,,-12.371,,,,,"); a[3].unshift("2026/06/14,04:18:56,-12.272,1.072,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,03:48:56,-12.272,1.051,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,03:18:56,-12.272,1.074,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/14,02:48:56,-12.272,1.077,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,02:18:56,-12.272,1.072,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/14,01:48:56,-12.272,1.077,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/14,01:18:56,-12.272,1.072,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/14,00:48:56,-12.272,1.099,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/14,00:18:56,-12.272,1.114,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,23:48:56,-12.272,1.094,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/13,23:18:56,-12.272,1.114,,,-12.371,1.614,,,-12.371,,,,,"); a[3].unshift("2026/06/13,22:48:56,-12.272,1.139,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/13,22:18:56,-12.272,1.180,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/13,21:48:57,-12.272,1.145,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/13,21:18:56,-12.272,1.150,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/13,20:48:57,-12.272,1.134,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/13,20:18:56,-12.272,1.139,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/13,19:48:57,-12.272,1.167,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/13,19:18:56,-12.272,1.165,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/13,18:48:57,-12.272,1.187,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/13,18:18:56,-12.272,1.190,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/13,17:48:57,-12.272,1.177,,,-12.371,1.654,,,-12.371,,,,,"); a[3].unshift("2026/06/13,17:18:56,-12.272,1.177,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/13,16:48:56,-12.272,1.177,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/13,16:18:56,-12.272,1.142,,,-12.371,1.660,,,-12.371,,,,,"); a[3].unshift("2026/06/13,15:48:56,-12.272,1.146,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/13,15:18:57,-12.272,1.117,,,-12.371,1.638,,,-12.371,,,,,"); a[3].unshift("2026/06/13,14:48:56,-12.272,1.082,,,-12.371,1.629,,,-12.371,,,,,"); a[3].unshift("2026/06/13,14:18:57,-12.272,1.077,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/13,13:48:56,-12.272,1.084,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,13:18:57,-12.272,1.079,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,12:48:56,-12.272,1.049,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/13,12:18:57,-12.272,1.059,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/13,11:48:56,-12.272,1.119,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/13,11:18:57,-12.272,1.089,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/13,10:48:56,-12.272,1.109,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,10:18:57,-12.272,1.072,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/13,09:48:56,-12.272,1.056,,,-12.371,1.603,,,-12.371,,,,,"); a[3].unshift("2026/06/13,09:18:56,-12.272,1.079,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/13,08:48:56,-12.272,1.077,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/13,08:18:57,-12.272,1.046,,,-12.371,1.607,,,-12.371,,,,,"); a[3].unshift("2026/06/13,07:48:57,-12.272,1.077,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/13,07:18:56,-12.272,1.067,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,06:48:57,-12.272,1.094,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,06:18:57,-12.272,1.107,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/13,05:48:57,-12.272,1.112,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/13,05:18:56,-12.272,1.147,,,-12.371,1.611,,,-12.371,,,,,"); a[3].unshift("2026/06/13,04:48:57,-12.272,1.044,,,-12.371,1.611,,,-12.371,,,,,"); a[3].unshift("2026/06/13,04:18:56,-12.272,1.059,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/13,03:48:57,-12.272,1.036,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/13,03:18:56,-12.272,1.044,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/13,02:48:57,-12.272,1.061,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/13,02:18:56,-12.272,1.074,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/13,01:48:57,-12.272,1.051,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/13,01:18:57,-12.272,1.046,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/13,00:48:57,-12.272,1.059,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/13,00:18:58,-12.272,1.087,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,23:48:57,-12.272,1.087,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,23:18:57,-12.272,1.084,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,22:48:57,-12.272,1.117,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/12,22:18:57,-12.272,1.142,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,21:48:57,-12.272,1.158,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/12,21:18:57,-12.272,1.124,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,20:48:57,-12.272,1.094,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/12,20:18:57,-12.272,1.103,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/12,19:48:57,-12.272,1.124,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/12,19:18:57,-12.272,1.182,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/12,18:48:57,-12.272,1.233,,,-12.371,1.631,,,-12.371,,,,,"); a[3].unshift("2026/06/12,18:18:57,-12.272,1.205,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/12,17:48:57,-12.272,1.157,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/12,17:18:57,-12.272,1.134,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/12,16:48:58,-12.272,1.160,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,16:18:57,-12.272,1.124,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/12,15:48:58,-12.272,1.122,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,15:18:57,-12.272,1.103,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/12,14:48:58,-12.272,1.119,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,14:18:57,-12.272,1.142,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/12,13:48:57,-12.272,1.137,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/12,13:18:57,-12.272,1.145,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/12,12:48:57,-12.272,1.087,,,-12.371,1.650,,,-12.371,,,,,"); a[3].unshift("2026/06/12,12:18:57,-12.272,1.094,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/12,11:48:57,-12.272,1.092,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,11:18:57,-12.272,1.099,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,10:48:57,-12.272,1.094,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/12,10:18:58,-12.272,1.082,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/12,09:48:57,-12.272,1.099,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,09:18:58,-12.272,1.137,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,08:48:58,-12.272,1.202,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,08:18:58,-12.272,1.084,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,07:48:57,-12.272,1.099,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/12,07:18:58,-12.272,1.107,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,06:48:57,-12.272,1.094,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,06:18:58,-12.272,1.084,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/12,05:48:57,-12.272,1.137,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/12,05:18:58,-12.272,1.124,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/12,04:48:57,-12.272,1.134,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/12,04:18:58,-12.272,1.162,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/12,03:48:57,-12.272,1.119,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/12,03:18:58,-12.272,1.147,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,02:48:58,-12.272,1.217,,,-12.371,1.618,,,-12.371,,,,,"); a[3].unshift("2026/06/12,02:18:58,-12.272,1.127,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/12,01:48:58,-12.272,1.087,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,01:18:57,-12.272,1.104,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/12,00:48:58,-12.272,1.106,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/12,00:18:57,-12.272,1.127,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/11,23:48:58,-12.272,1.177,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/11,23:18:58,-12.272,1.148,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/11,22:48:58,-12.272,1.162,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/11,22:18:58,-12.272,1.162,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/11,21:48:58,-12.272,1.215,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/11,21:18:57,-12.272,1.170,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/11,20:48:58,-12.272,1.157,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,20:18:59,-12.272,1.175,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,19:48:58,-12.272,1.162,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/11,19:18:58,-12.272,1.183,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,18:48:58,-12.272,1.172,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,18:18:58,-12.272,1.182,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,17:48:58,-12.272,1.204,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/11,17:18:58,-12.272,1.234,,,-12.371,1.622,,,-12.371,,,,,"); a[3].unshift("2026/06/11,16:48:58,-12.272,1.212,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,16:18:58,-12.272,1.233,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/11,15:48:58,-12.272,1.221,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/11,15:18:58,-12.272,1.238,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/11,14:48:58,-12.272,1.160,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/11,14:18:58,-12.272,1.127,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/11,13:48:58,-12.272,1.121,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/11,13:18:58,-12.272,1.117,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/11,12:48:59,-12.272,1.117,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/11,12:18:58,-12.272,1.104,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/11,11:48:59,-12.272,1.092,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/11,11:18:58,-12.272,1.072,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/11,10:48:58,-12.272,1.087,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/11,10:18:58,-12.272,1.082,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/11,09:48:58,-12.272,1.072,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,09:18:58,-12.272,1.084,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/11,08:48:58,-12.272,1.097,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,08:18:58,-12.272,1.089,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,07:48:58,-12.272,1.067,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/11,07:18:58,-12.272,1.069,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,06:48:59,-12.272,1.067,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/11,06:18:59,-12.272,1.064,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/11,05:48:58,-12.272,1.067,,,-12.371,1.563,,,-12.371,,,,,"); a[3].unshift("2026/06/11,05:18:59,-12.272,1.089,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/11,04:48:58,-12.272,1.082,,,-12.371,1.587,,,-12.371,,,,,"); a[3].unshift("2026/06/11,04:18:59,-12.272,1.068,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/11,03:48:58,-12.272,1.079,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/11,03:18:59,-12.272,1.064,,,-12.371,1.609,,,-12.371,,,,,"); a[3].unshift("2026/06/11,02:48:58,-12.272,1.097,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/11,02:18:59,-12.272,1.109,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/11,01:48:58,-12.272,1.117,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/11,01:18:59,-12.272,1.094,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/11,00:48:58,-12.272,1.087,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/11,00:18:59,-12.272,1.041,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/10,23:48:58,-12.272,1.034,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/10,23:18:59,-12.272,1.019,,,-12.371,1.554,,,-12.371,,,,,"); a[3].unshift("2026/06/10,22:48:59,-12.272,0.978,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/10,22:18:59,-12.272,0.989,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/10,21:48:59,-12.272,0.989,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/10,21:18:59,-12.272,0.951,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,20:48:59,-12.272,0.971,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,20:18:59,-12.272,0.953,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,19:48:59,-12.272,0.966,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,19:18:59,-12.272,1.651,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,18:48:59,-12.272,1.006,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,18:18:59,-12.272,1.002,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/10,17:48:59,-12.272,1.029,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/10,17:18:58,-12.272,0.991,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/10,16:48:59,-12.272,0.984,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/10,16:18:59,-12.272,0.994,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/10,15:48:59,-12.272,0.984,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/10,15:19:00,-12.272,0.966,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/10,14:48:59,-12.272,0.953,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,14:19:00,-12.272,0.951,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,13:48:59,-12.272,0.948,,,-12.371,1.558,,,-12.371,,,,,"); a[3].unshift("2026/06/10,13:19:00,-12.272,0.943,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/10,12:48:59,-12.272,0.946,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/10,12:18:59,-12.272,0.956,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/10,11:48:59,-12.272,0.953,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,11:18:59,-12.272,0.961,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,10:48:59,-12.272,0.956,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,10:18:59,-12.272,0.958,,,-12.371,1.527,,,-12.371,,,,,"); a[3].unshift("2026/06/10,09:48:59,-12.272,0.948,,,-12.371,1.540,,,-12.371,,,,,"); a[3].unshift("2026/06/10,09:19:00,-12.272,0.946,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,08:49:00,-12.272,0.946,,,-12.371,1.556,,,-12.371,,,,,"); a[3].unshift("2026/06/10,08:18:59,-12.272,0.951,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/10,07:49:00,-12.272,0.951,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,07:18:59,-12.272,0.941,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/10,06:48:59,-12.272,0.933,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/10,06:18:59,-12.272,0.911,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/10,05:49:00,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,05:18:59,-12.272,0.943,,,-12.371,1.529,,,-12.371,,,,,"); a[3].unshift("2026/06/10,04:49:00,-12.272,0.933,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,04:18:59,-12.272,0.931,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/10,03:49:00,-12.272,0.928,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/10,03:18:59,-12.272,1.000,,,-12.371,1.545,,,-12.371,,,,,"); a[3].unshift("2026/06/10,02:49:00,-12.272,0.961,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,02:19:00,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,01:48:59,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,01:19:00,-12.272,0.946,,,-12.371,1.546,,,-12.371,,,,,"); a[3].unshift("2026/06/10,00:49:00,-12.272,0.938,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/10,00:19:00,-12.272,0.938,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/09,23:48:59,-12.272,0.946,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,23:19:00,-12.272,0.938,,,-12.371,1.552,,,-12.371,,,,,"); a[3].unshift("2026/06/09,22:49:00,-12.272,0.943,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/09,22:19:00,-12.272,0.931,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/09,21:49:00,-12.272,0.941,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/09,21:19:00,-12.272,0.942,,,-12.371,1.535,,,-12.371,,,,,"); a[3].unshift("2026/06/09,20:48:59,-12.272,0.943,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/09,20:19:00,-12.272,0.948,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,19:48:59,-12.272,0.945,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,19:19:00,-12.272,0.938,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/09,18:49:00,-12.272,0.946,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/09,18:19:00,-12.272,0.946,,,-12.371,1.567,,,-12.371,,,,,"); a[3].unshift("2026/06/09,17:49:00,-12.272,0.936,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,17:19:00,-12.272,0.933,,,-12.371,1.556,,,-12.371,,,,,"); a[3].unshift("2026/06/09,16:49:00,-12.272,0.943,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,16:19:00,-12.272,0.948,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/09,15:49:00,-12.272,0.958,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,15:19:00,-12.272,0.971,,,-12.371,1.541,,,-12.371,,,,,"); a[3].unshift("2026/06/09,14:49:00,-12.272,0.976,,,-12.371,1.546,,,-12.371,,,,,"); a[3].unshift("2026/06/09,14:19:00,-12.272,0.956,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/09,13:49:00,-12.272,0.968,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/09,13:18:59,-12.272,0.967,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,12:49:00,-12.272,0.958,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/09,12:19:01,-12.272,0.952,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,11:49:00,-12.272,0.956,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/09,11:19:01,-12.272,0.951,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/09,10:49:00,-12.272,0.953,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/09,10:19:01,-12.272,0.968,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,09:49:00,-12.272,0.970,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/09,09:19:01,-12.272,0.971,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,08:49:00,-12.272,0.966,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/09,08:19:00,-12.272,0.971,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/09,07:49:00,-12.272,0.989,,,-12.371,1.526,,,-12.371,,,,,"); a[3].unshift("2026/06/09,07:19:00,-12.272,0.963,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/09,06:49:00,-12.272,0.976,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/09,06:19:01,-12.272,0.989,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/09,05:49:01,-12.272,0.986,,,-12.371,1.589,,,-12.371,,,,,"); a[3].unshift("2026/06/09,05:19:01,-12.272,0.981,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/09,04:49:01,-12.272,1.019,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/09,04:19:00,-12.272,0.978,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/09,03:49:01,-12.272,1.004,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/09,03:19:00,-12.272,1.014,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/09,02:49:01,-12.272,1.019,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/09,02:19:00,-12.272,1.021,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/09,01:49:01,-12.272,1.122,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/09,01:19:00,-12.272,0.994,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/09,00:49:01,-12.272,1.014,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/09,00:19:00,-12.272,1.041,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/08,23:49:01,-12.272,1.034,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/08,23:19:01,-12.272,1.014,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,22:49:01,-12.272,1.014,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/08,22:19:01,-12.272,1.054,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/08,21:49:01,-12.272,1.044,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/08,21:19:01,-12.272,1.010,,,-12.371,1.762,,,-12.371,,,,,"); a[3].unshift("2026/06/08,20:49:01,-12.272,1.011,,,-12.371,1.633,,,-12.371,,,,,"); a[3].unshift("2026/06/08,20:19:01,-12.272,1.072,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/08,19:49:01,-12.272,1.056,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/08,19:19:01,-12.272,1.102,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/08,18:49:01,-12.272,1.064,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/08,18:19:01,-12.272,1.049,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/08,17:49:01,-12.272,1.107,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/08,17:19:01,-12.272,1.097,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/08,16:49:01,-12.272,1.124,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,16:19:01,-12.272,1.104,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/08,15:49:01,-12.272,1.124,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/08,15:19:01,-12.272,1.145,,,-12.371,1.619,,,-12.371,,,,,"); a[3].unshift("2026/06/08,14:49:01,-12.272,1.124,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,14:19:01,-12.272,1.175,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,13:49:01,-12.272,1.155,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,13:19:01,-12.272,1.124,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/08,12:49:01,-12.272,1.092,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,12:19:01,-12.272,1.099,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,11:49:01,-12.272,1.094,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/08,11:19:01,-12.272,1.085,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/08,10:49:01,-12.272,1.087,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/08,10:19:01,-12.272,1.094,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/08,09:49:01,-12.272,1.061,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/08,09:19:02,-12.272,1.074,,,-12.371,1.621,,,-12.371,,,,,"); a[3].unshift("2026/06/08,08:49:01,-12.272,1.049,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/08,08:19:02,-12.272,1.056,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/08,07:49:01,-12.272,1.099,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/08,07:19:02,-12.272,1.056,,,-12.371,1.633,,,-12.371,,,,,"); a[3].unshift("2026/06/08,06:49:01,-12.272,1.074,,,-12.371,1.632,,,-12.371,,,,,"); a[3].unshift("2026/06/08,06:19:02,-12.272,1.082,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/08,05:49:01,-12.272,1.087,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/08,05:19:02,-12.272,1.082,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/08,04:49:01,-12.272,1.085,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/08,04:19:02,-12.272,1.094,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/08,03:49:01,-12.272,1.099,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/08,03:19:02,-12.272,1.094,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/08,02:49:02,-12.272,1.097,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/08,02:19:02,-12.272,1.098,,,-12.371,1.654,,,-12.371,,,,,"); a[3].unshift("2026/06/08,01:49:02,-12.272,1.097,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/08,01:19:02,-12.272,1.162,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/08,00:49:02,-12.272,1.132,,,-12.371,1.666,,,-12.371,,,,,"); a[3].unshift("2026/06/08,00:19:01,-12.272,1.145,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/07,23:49:02,-12.272,1.152,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/07,23:19:01,-12.272,1.150,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/07,22:49:02,-12.272,1.147,,,-12.371,1.679,,,-12.371,,,,,"); a[3].unshift("2026/06/07,22:19:02,-12.272,1.142,,,-12.371,1.666,,,-12.371,,,,,"); a[3].unshift("2026/06/07,21:49:02,-12.272,1.142,,,-12.371,1.661,,,-12.371,,,,,"); a[3].unshift("2026/06/07,21:19:01,-12.272,1.167,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/07,20:49:02,-12.272,1.165,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/07,20:19:02,-12.272,1.167,,,-12.371,1.679,,,-12.371,,,,,"); a[3].unshift("2026/06/07,19:49:02,-12.272,1.175,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/07,19:19:02,-12.272,1.200,,,-12.371,1.685,,,-12.371,,,,,"); a[3].unshift("2026/06/07,18:49:02,-12.272,1.217,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/07,18:19:02,-12.272,1.215,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/07,17:49:02,-12.272,1.261,,,-12.371,1.677,,,-12.371,,,,,"); a[3].unshift("2026/06/07,17:19:02,-12.272,1.243,,,-12.371,1.663,,,-12.371,,,,,"); a[3].unshift("2026/06/07,16:49:02,-12.272,1.233,,,-12.371,1.631,,,-12.371,,,,,"); a[3].unshift("2026/06/07,16:19:02,-12.272,1.246,,,-12.371,1.615,,,-12.371,,,,,"); a[3].unshift("2026/06/07,15:49:02,-12.272,1.230,,,-12.371,1.569,,,-12.371,,,,,"); a[3].unshift("2026/06/07,15:19:03,-12.272,1.250,,,-12.371,1.572,,,-12.371,,,,,"); a[3].unshift("2026/06/07,14:49:02,-12.272,1.238,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/07,14:19:02,-12.272,1.235,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/07,13:49:03,-12.272,1.258,,,-12.371,1.576,,,-12.371,,,,,"); a[3].unshift("2026/06/07,13:19:02,-12.272,1.226,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/07,12:49:03,-12.272,1.173,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/07,12:19:02,-12.272,1.210,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/07,11:49:03,-12.272,1.089,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/07,11:19:02,-12.272,1.099,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/07,10:49:02,-12.272,1.117,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/07,10:19:02,-12.272,1.124,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/07,09:49:02,-12.272,1.119,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/07,09:19:02,-12.272,1.127,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/07,08:49:02,-12.272,1.142,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/07,08:19:02,-12.272,1.205,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/07,07:49:02,-12.272,1.157,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/07,07:19:03,-12.272,1.168,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/07,06:49:02,-12.272,1.150,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/07,06:19:03,-12.272,1.145,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/07,05:49:02,-12.272,1.178,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/07,05:19:03,-12.272,1.236,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/07,04:49:02,-12.272,1.217,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/07,04:19:03,-12.272,1.240,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/07,03:49:02,-12.272,1.215,,,-12.371,1.580,,,-12.371,,,,,"); a[3].unshift("2026/06/07,03:19:03,-12.272,1.248,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/07,02:49:02,-12.272,1.285,,,-12.371,1.568,,,-12.371,,,,,"); a[3].unshift("2026/06/07,02:19:03,-12.272,1.238,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/07,01:49:02,-12.272,1.221,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/07,01:19:03,-12.272,1.255,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/07,00:49:03,-12.272,1.248,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/07,00:19:03,-12.272,1.263,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/06,23:49:03,-12.272,1.273,,,-12.371,1.606,,,-12.371,,,,,"); a[3].unshift("2026/06/06,23:19:03,-12.272,1.278,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/06,22:49:04,-12.272,1.258,,,-12.371,1.601,,,-12.371,,,,,"); a[3].unshift("2026/06/06,22:19:03,-12.272,1.256,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/06,21:49:03,-12.272,1.285,,,-12.371,1.604,,,-12.371,,,,,"); a[3].unshift("2026/06/06,21:19:03,-12.272,1.277,,,-12.371,1.612,,,-12.371,,,,,"); a[3].unshift("2026/06/06,20:49:03,-12.272,1.298,,,-12.371,1.611,,,-12.371,,,,,"); a[3].unshift("2026/06/06,20:19:03,-12.272,1.285,,,-12.371,1.614,,,-12.371,,,,,"); a[3].unshift("2026/06/06,19:49:03,-12.272,1.260,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/06,19:19:03,-12.272,1.332,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/06,18:49:03,-12.272,1.308,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/06,18:19:02,-12.272,1.326,,,-12.371,1.624,,,-12.371,,,,,"); a[3].unshift("2026/06/06,17:49:03,-12.272,1.288,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/06,17:19:04,-12.272,1.273,,,-12.371,1.595,,,-12.371,,,,,"); a[3].unshift("2026/06/06,16:49:03,-12.272,1.308,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/06,16:19:03,-12.272,1.298,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/06,15:49:03,-12.272,1.263,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/06,15:19:03,-12.272,1.274,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/06,14:49:03,-12.272,1.258,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/06,14:19:03,-12.272,1.245,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/06,13:49:03,-12.272,1.255,,,-12.371,1.597,,,-12.371,,,,,"); a[3].unshift("2026/06/06,13:19:03,-12.272,1.255,,,-12.371,1.583,,,-12.371,,,,,"); a[3].unshift("2026/06/06,12:49:03,-12.272,1.266,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/06,12:19:03,-12.272,1.253,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/06,11:49:03,-12.272,1.275,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,11:19:03,-12.272,1.278,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/06,10:49:03,-12.272,1.260,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/06,10:19:03,-12.272,1.250,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,09:49:04,-12.272,1.253,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/06,09:19:03,-12.272,1.298,,,-12.371,1.580,,,-12.371,,,,,"); a[3].unshift("2026/06/06,08:49:04,-12.272,1.341,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/06,08:19:03,-12.272,1.373,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/06,07:49:03,-12.272,1.280,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/06,07:19:03,-12.272,1.342,,,-12.371,1.571,,,-12.371,,,,,"); a[3].unshift("2026/06/06,06:49:04,-12.272,1.356,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/06,06:19:03,-12.272,1.336,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,05:49:03,-12.272,1.346,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/06,05:19:03,-12.272,1.385,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/06,04:49:04,-12.272,1.367,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/06,04:19:03,-12.272,1.268,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/06,03:49:03,-12.272,1.288,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/06,03:19:04,-12.272,1.278,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/06,02:49:03,-12.272,1.295,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/06,02:19:04,-12.272,1.265,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/06,01:49:03,-12.272,1.292,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/06,01:19:04,-12.272,1.479,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/06,00:49:04,-12.272,1.258,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/06,00:19:04,-12.272,1.346,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/05,23:49:04,-12.272,1.280,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,23:19:04,-12.272,1.305,,,-12.371,1.547,,,-12.371,,,,,"); a[3].unshift("2026/06/05,22:49:03,-12.272,1.341,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,22:19:04,-12.272,1.293,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/05,21:49:04,-12.272,1.313,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,21:19:04,-12.272,1.323,,,-12.371,1.552,,,-12.371,,,,,"); a[3].unshift("2026/06/05,20:49:05,-12.272,1.368,,,-12.371,1.562,,,-12.371,,,,,"); a[3].unshift("2026/06/05,20:19:04,-12.272,1.290,,,-12.371,1.559,,,-12.371,,,,,"); a[3].unshift("2026/06/05,19:49:04,-12.272,1.263,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,19:19:04,-12.272,1.287,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,18:49:05,-12.272,1.336,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,18:19:04,-12.272,1.273,,,-12.371,1.551,,,-12.371,,,,,"); a[3].unshift("2026/06/05,17:49:04,-12.272,1.293,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,17:19:04,-12.272,1.311,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,16:49:04,-12.272,1.278,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,16:19:04,-12.272,1.268,,,-12.371,1.555,,,-12.371,,,,,"); a[3].unshift("2026/06/05,15:49:04,-12.272,1.285,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,15:19:04,-12.272,1.273,,,-12.371,1.550,,,-12.371,,,,,"); a[3].unshift("2026/06/05,14:49:04,-12.272,1.305,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,14:19:04,-12.272,1.298,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/05,13:49:04,-12.272,1.253,,,-12.371,1.544,,,-12.371,,,,,"); a[3].unshift("2026/06/05,13:19:05,-12.272,1.308,,,-12.371,1.542,,,-12.371,,,,,"); a[3].unshift("2026/06/05,12:49:15,-12.272,1.353,,,-12.371,1.547,,,-12.371,,,,,"); a[3].unshift("2026/06/05,12:19:05,-12.272,1.348,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,11:49:04,-12.272,1.263,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,11:19:05,-12.272,1.356,,,-12.371,1.548,,,-12.371,,,,,"); a[3].unshift("2026/06/05,10:49:04,-12.272,1.361,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,10:19:04,-12.272,1.409,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/05,09:49:04,-12.272,1.425,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/05,09:19:04,-12.272,1.426,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/05,08:49:04,-12.272,1.414,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/05,08:19:05,-12.272,1.394,,,-12.371,1.576,,,-12.371,,,,,"); a[3].unshift("2026/06/05,07:49:04,-12.272,1.431,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/05,07:19:04,-12.272,1.477,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/05,06:49:05,-12.272,1.487,,,-12.371,1.594,,,-12.371,,,,,"); a[3].unshift("2026/06/05,06:19:04,-12.272,1.431,,,-12.371,1.589,,,-12.371,,,,,"); a[3].unshift("2026/06/05,05:49:05,-12.272,1.489,,,-12.371,1.588,,,-12.371,,,,,"); a[3].unshift("2026/06/05,05:19:04,-12.272,1.454,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/05,04:49:05,-12.272,1.487,,,-12.371,1.582,,,-12.371,,,,,"); a[3].unshift("2026/06/05,04:19:04,-12.272,1.417,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/05,03:49:05,-12.272,1.406,,,-12.371,1.564,,,-12.371,,,,,"); a[3].unshift("2026/06/05,03:19:04,-12.272,1.409,,,-12.371,1.557,,,-12.371,,,,,"); a[3].unshift("2026/06/05,02:49:05,-12.272,1.338,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/05,02:19:04,-12.272,1.351,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/05,01:49:05,-12.272,1.488,,,-12.371,1.566,,,-12.371,,,,,"); a[3].unshift("2026/06/05,01:19:04,-12.272,1.424,,,-12.371,1.553,,,-12.371,,,,,"); a[3].unshift("2026/06/05,00:49:05,-12.272,1.522,,,-12.371,1.573,,,-12.371,,,,,"); a[3].unshift("2026/06/05,00:19:05,-12.272,1.460,,,-12.371,1.584,,,-12.371,,,,,"); a[3].unshift("2026/06/04,23:49:04,-12.272,1.361,,,-12.371,1.561,,,-12.371,,,,,"); a[3].unshift("2026/06/04,23:19:07,-12.272,1.841,,,-12.371,1.583,,,-12.371,,,,,"); a[3].unshift("2026/06/04,22:49:05,-12.272,1.474,,,-12.371,1.579,,,-12.371,,,,,"); a[3].unshift("2026/06/04,22:19:05,-12.272,1.517,,,-12.371,1.575,,,-12.371,,,,,"); a[3].unshift("2026/06/04,21:49:05,-12.272,1.537,,,-12.371,1.577,,,-12.371,,,,,"); a[3].unshift("2026/06/04,21:19:05,-12.272,1.570,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/04,20:49:05,-12.272,1.526,,,-12.371,1.590,,,-12.371,,,,,"); a[3].unshift("2026/06/04,20:19:05,-12.272,1.492,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/04,19:49:07,-12.272,1.555,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/04,19:19:05,-12.272,1.494,,,-12.371,1.598,,,-12.371,,,,,"); a[3].unshift("2026/06/04,18:49:04,-12.272,1.482,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/04,18:19:05,-12.272,1.463,,,-12.371,1.599,,,-12.371,,,,,"); a[3].unshift("2026/06/04,17:49:06,-12.272,1.448,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/04,17:19:17,-12.272,1.431,,,-12.371,1.594,,,-12.371,,,,,"); a[3].unshift("2026/06/04,16:49:05,-12.272,1.436,,,-12.371,1.586,,,-12.371,,,,,"); a[3].unshift("2026/06/04,16:19:05,-12.272,1.378,,,-12.371,1.593,,,-12.371,,,,,"); a[3].unshift("2026/06/04,15:49:06,-12.272,1.409,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/04,15:19:15,-12.272,1.360,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/04,14:49:05,-12.272,1.331,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/04,14:19:05,-12.272,1.378,,,-12.371,1.647,,,-12.371,,,,,"); a[3].unshift("2026/06/04,13:49:05,-12.272,1.353,,,-12.371,1.627,,,-12.371,,,,,"); a[3].unshift("2026/06/04,13:19:05,-12.272,1.351,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/04,12:49:05,-12.272,1.373,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/04,12:19:05,-12.272,1.363,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/04,11:49:05,-12.272,1.336,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/04,11:19:06,-12.272,1.356,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,10:49:05,-12.272,1.362,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/04,10:19:06,-12.272,1.348,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/04,09:49:06,-12.272,1.371,,,-12.371,1.636,,,-12.371,,,,,"); a[3].unshift("2026/06/04,09:19:06,-12.272,1.373,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/04,08:49:05,-12.272,1.405,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/04,08:19:06,-12.272,1.383,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/04,07:49:05,-12.272,1.376,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/04,07:19:06,-12.272,1.391,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/04,06:49:05,-12.272,1.425,,,-12.371,1.657,,,-12.371,,,,,"); a[3].unshift("2026/06/04,06:19:06,-12.272,1.419,,,-12.371,1.647,,,-12.371,,,,,"); a[3].unshift("2026/06/04,05:49:05,-12.272,1.414,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,05:19:05,-12.272,1.410,,,-12.371,1.641,,,-12.371,,,,,"); a[3].unshift("2026/06/04,04:49:05,-12.272,1.406,,,-12.371,1.645,,,-12.371,,,,,"); a[3].unshift("2026/06/04,04:19:06,-12.272,1.381,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,03:49:06,-12.272,1.381,,,-12.371,1.674,,,-12.371,,,,,"); a[3].unshift("2026/06/04,03:19:05,-12.272,1.399,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/04,02:49:06,-12.272,1.401,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/04,02:19:05,-12.272,1.409,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/04,01:49:06,-12.272,1.381,,,-12.371,1.637,,,-12.371,,,,,"); a[3].unshift("2026/06/04,01:19:05,-12.272,1.451,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/04,00:49:06,-12.272,1.435,,,-12.371,1.635,,,-12.371,,,,,"); a[3].unshift("2026/06/04,00:19:05,-12.272,1.385,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/03,23:49:06,-12.272,1.444,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/03,23:19:05,-12.272,1.441,,,-12.371,1.639,,,-12.371,,,,,"); a[3].unshift("2026/06/03,22:49:06,-12.272,1.446,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,22:19:06,-12.272,1.444,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,21:49:06,-12.272,1.458,,,-12.371,1.659,,,-12.371,,,,,"); a[3].unshift("2026/06/03,21:19:07,-12.272,1.460,,,-12.371,1.650,,,-12.371,,,,,"); a[3].unshift("2026/06/03,20:49:05,-12.272,1.273,,,-12.371,1.654,,,-12.371,,,,,"); a[3].unshift("2026/06/03,20:19:06,-12.272,1.527,,,-12.371,1.629,,,-12.371,,,,,"); a[3].unshift("2026/06/03,19:49:06,-12.272,1.524,,,-12.371,1.626,,,-12.371,,,,,"); a[3].unshift("2026/06/03,19:19:06,-12.272,1.548,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/03,18:49:06,-12.272,1.572,,,-12.371,1.648,,,-12.371,,,,,"); a[3].unshift("2026/06/03,18:19:06,-12.272,1.565,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/03,17:49:06,-12.272,1.625,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,17:19:06,-12.272,1.615,,,-12.371,1.643,,,-12.371,,,,,"); a[3].unshift("2026/06/03,16:49:06,-12.272,1.990,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/03,16:19:06,-12.272,1.917,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/03,15:49:06,-12.272,2.549,,,-12.371,1.622,,,-12.371,,,,,"); a[3].unshift("2026/06/03,15:19:06,-12.272,3.265,,,-12.371,1.610,,,-12.371,,,,,"); a[3].unshift("2026/06/03,14:49:07,-12.272,1.864,,,-12.371,1.617,,,-12.371,,,,,"); a[3].unshift("2026/06/03,14:19:06,-12.272,1.497,,,-12.371,1.608,,,-12.371,,,,,"); a[3].unshift("2026/06/03,13:49:06,-12.272,1.516,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/03,13:19:06,-12.272,1.499,,,-12.371,1.628,,,-12.371,,,,,"); a[3].unshift("2026/06/03,12:49:08,-12.272,1.494,,,-12.371,1.630,,,-12.371,,,,,"); a[3].unshift("2026/06/03,12:19:06,-12.272,1.524,,,-12.371,1.627,,,-12.371,,,,,"); a[3].unshift("2026/06/03,11:49:06,-12.272,1.521,,,-12.371,1.646,,,-12.371,,,,,"); a[3].unshift("2026/06/03,11:19:06,-12.272,1.522,,,-12.371,1.651,,,-12.371,,,,,"); a[3].unshift("2026/06/03,10:49:07,-12.272,1.487,,,-12.371,1.652,,,-12.371,,,,,"); a[3].unshift("2026/06/03,10:19:06,-12.272,1.499,,,-12.371,1.668,,,-12.371,,,,,"); a[3].unshift("2026/06/03,09:49:07,-12.272,1.521,,,-12.371,1.670,,,-12.371,,,,,"); a[3].unshift("2026/06/03,09:19:06,-12.272,1.517,,,-12.371,1.694,,,-12.371,,,,,"); a[3].unshift("2026/06/03,08:49:06,-12.272,1.555,,,-12.371,1.699,,,-12.371,,,,,"); a[3].unshift("2026/06/03,08:19:06,-12.272,1.552,,,-12.371,1.684,,,-12.371,,,,,"); a[3].unshift("2026/06/03,07:49:07,-12.272,1.565,,,-12.371,1.715,,,-12.371,,,,,"); a[3].unshift("2026/06/03,07:19:07,-12.272,1.539,,,-12.371,1.707,,,-12.371,,,,,"); a[3].unshift("2026/06/03,06:49:06,-12.272,1.544,,,-12.371,1.696,,,-12.371,,,,,"); a[3].unshift("2026/06/03,06:19:07,-12.272,1.556,,,-12.371,1.696,,,-12.371,,,,,"); a[3].unshift("2026/06/03,05:49:06,-12.272,1.577,,,-12.371,1.725,,,-12.371,,,,,"); a[3].unshift("2026/06/03,05:19:07,-12.272,1.596,,,-12.371,1.699,,,-12.371,,,,,"); a[3].unshift("2026/06/03,04:49:06,-12.272,1.605,,,-12.371,1.741,,,-12.371,,,,,"); a[3].unshift("2026/06/03,04:19:07,-12.272,1.616,,,-12.371,1.753,,,-12.371,,,,,"); a[3].unshift("2026/06/03,03:49:06,-12.272,1.645,,,-12.371,1.758,,,-12.371,,,,,"); a[3].unshift("2026/06/03,03:19:07,-12.272,1.660,,,-12.371,1.765,,,-12.371,,,,,"); a[3].unshift("2026/06/03,02:49:06,-12.272,1.690,,,-12.371,1.763,,,-12.371,,,,,"); a[3].unshift("2026/06/03,02:19:07,-12.272,1.760,,,-12.371,1.758,,,-12.371,,,,,"); a[3].unshift("2026/06/03,01:49:06,-12.272,1.736,,,-12.371,1.755,,,-12.371,,,,,"); a[3].unshift("2026/06/03,01:19:06,-12.272,1.743,,,-12.371,1.752,,,-12.371,,,,,"); a[3].unshift("2026/06/03,00:49:07,-12.272,1.749,,,-12.371,1.744,,,-12.371,,,,,"); a[3].unshift("2026/06/03,00:19:06,-12.272,1.738,,,-12.371,1.758,,,-12.371,,,,,"); a[3].unshift("2026/06/02,23:49:07,-12.272,1.767,,,-12.371,1.776,,,-12.371,,,,,"); a[3].unshift("2026/06/02,23:19:06,-12.272,1.796,,,-12.371,1.789,,,-12.371,,,,,"); a[3].unshift("2026/06/02,22:49:07,-12.272,1.787,,,-12.371,1.785,,,-12.371,,,,,"); a[3].unshift("2026/06/02,22:19:07,-12.272,1.816,,,-12.371,1.783,,,-12.371,,,,,"); a[3].unshift("2026/06/02,21:49:07,-12.272,1.856,,,-12.371,1.796,,,-12.371,,,,,"); a[3].unshift("2026/06/02,21:19:06,-12.272,1.892,,,-12.371,1.798,,,-12.371,,,,,"); a[3].unshift("2026/06/02,20:49:07,-12.272,1.970,,,-12.371,1.843,,,-12.371,,,,,"); a[3].unshift("2026/06/02,20:19:06,-12.272,2.063,,,-12.371,1.825,,,-12.371,,,,,"); a[3].unshift("2026/06/02,19:49:07,-12.272,2.030,,,-12.371,1.776,,,-12.371,,,,,"); a[3].unshift("2026/06/02,19:19:06,-12.272,2.055,,,-12.371,1.734,,,-12.371,,,,,"); a[3].unshift("2026/06/02,18:49:07,-12.272,2.081,,,-12.371,1.806,,,-12.371,,,,,"); a[3].unshift("2026/06/02,18:19:08,-12.272,2.268,,,-12.371,1.849,,,-12.371,,,,,"); a[3].unshift("2026/06/02,17:49:07,-12.272,2.211,,,-12.371,1.848,,,-12.371,,,,,"); a[3].unshift("2026/06/02,17:19:07,-12.272,1.958,,,-12.371,1.864,,,-12.371,,,,,"); a[3].unshift("2026/06/02,16:49:07,-12.272,2.027,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/06/02,16:19:07,-12.272,1.882,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/06/02,15:49:07,-12.272,1.931,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,15:19:07,-12.272,1.922,,,-12.371,1.899,,,-12.371,,,,,"); a[3].unshift("2026/06/02,14:49:07,-12.272,1.934,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/06/02,14:19:07,-12.272,1.963,,,-12.371,1.885,,,-12.371,,,,,"); a[3].unshift("2026/06/02,13:49:07,-12.272,1.965,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/06/02,13:19:07,-12.272,1.970,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/06/02,12:49:07,-12.272,1.988,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,12:19:07,-12.272,2.012,,,-12.371,1.882,,,-12.371,,,,,"); a[3].unshift("2026/06/02,11:49:08,-12.272,2.002,,,-12.371,1.897,,,-12.371,,,,,"); a[3].unshift("2026/06/02,11:19:07,-12.272,1.980,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,10:49:08,-12.272,1.975,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/06/02,10:19:07,-12.272,1.972,,,-12.371,1.889,,,-12.371,,,,,"); a[3].unshift("2026/06/02,09:49:08,-12.272,1.967,,,-12.371,1.908,,,-12.371,,,,,"); a[3].unshift("2026/06/02,09:19:07,-12.272,1.977,,,-12.371,1.893,,,-12.371,,,,,"); a[3].unshift("2026/06/02,08:49:08,-12.272,1.978,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/06/02,08:19:07,-12.272,1.970,,,-12.371,1.847,,,-12.371,,,,,"); a[3].unshift("2026/06/02,07:49:07,-12.272,1.972,,,-12.371,1.816,,,-12.371,,,,,"); a[3].unshift("2026/06/02,07:19:07,-12.272,1.967,,,-12.371,1.894,,,-12.371,,,,,"); a[3].unshift("2026/06/02,06:49:07,-12.272,1.963,,,-12.371,1.896,,,-12.371,,,,,"); a[3].unshift("2026/06/02,06:19:07,-12.272,1.970,,,-12.371,1.878,,,-12.371,,,,,"); a[3].unshift("2026/06/02,05:49:07,-12.272,1.975,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/06/02,05:19:08,-12.272,1.981,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/06/02,04:49:27,22.214,2.006,,,-12.371,1.842,,,-12.371,11.400,,,,"); a[3].unshift("2026/06/02,04:19:08,-12.272,1.996,,,-12.371,1.859,,,-12.371,,,,,"); a[3].unshift("2026/06/02,03:49:26,22.094,2.010,,,-12.371,1.767,,,-12.371,14.741,,,,"); a[3].unshift("2026/06/02,03:19:27,22.064,1.977,,,-12.371,1.787,,,-12.371,9.427,,,,"); a[3].unshift("2026/06/02,02:49:07,-12.272,2.002,,,-12.371,1.776,,,-12.371,,,,,"); a[3].unshift("2026/06/02,02:19:08,-12.272,1.971,,,-12.371,1.781,,,-12.371,,,,,"); a[3].unshift("2026/06/02,01:49:27,21.677,1.915,,,-12.371,1.787,,,-12.371,6.953,,,,"); a[3].unshift("2026/06/02,01:19:08,-12.272,1.893,,,-12.371,1.793,,,-12.371,,,,,"); a[3].unshift("2026/06/02,00:49:27,21.623,1.915,,,-12.371,1.800,,,-12.371,9.764,,,,"); a[3].unshift("2026/06/02,00:19:08,-12.272,1.892,,,-12.371,1.807,,,-12.371,,,,,"); a[3].unshift("2026/06/01,23:49:14,21.668,1.897,,,-12.371,1.809,,,-12.371,11.023,,,,"); a[3].unshift("2026/06/01,23:19:08,-12.272,1.936,,,-12.371,1.808,,,-12.371,,,,,"); a[3].unshift("2026/06/01,22:49:08,-12.272,1.963,,,-12.371,1.807,,,-12.371,,,,,"); a[3].unshift("2026/06/01,22:19:15,21.905,2.005,,,-12.371,1.812,,,-12.371,11.262,,,,"); a[3].unshift("2026/06/01,21:49:15,21.968,2.012,,,-12.371,1.828,,,-12.371,12.287,,,,"); a[3].unshift("2026/06/01,21:19:27,22.022,1.949,,,-12.371,1.833,,,-12.371,10.819,,,,"); a[3].unshift("2026/06/01,20:49:28,21.967,2.042,,,-12.371,1.844,,,-12.371,10.326,,,,"); a[3].unshift("2026/06/01,20:19:27,21.945,2.080,,,-12.371,1.858,,,-12.371,15.730,,,,"); a[3].unshift("2026/06/01,19:49:15,22.008,2.161,,,-12.371,1.863,,,-12.371,8.479,,,,"); a[3].unshift("2026/06/01,19:19:27,22.093,2.176,,,-12.371,1.862,,,-12.371,7.091,,,,"); a[3].unshift("2026/06/01,18:49:15,22.240,2.193,,,-12.371,1.862,,,-12.371,9.424,,,,"); a[3].unshift("2026/06/01,18:19:15,22.315,2.250,,,-12.371,1.836,,,-12.371,7.681,,,,"); a[3].unshift("2026/06/01,17:49:08,-12.272,2.323,,,-12.371,1.849,,,-12.371,,,,,"); a[3].unshift("2026/06/01,17:19:27,22.185,2.329,,,-12.371,1.836,,,-12.371,12.199,,,,"); a[3].unshift("2026/06/01,16:49:28,22.288,2.359,,,-12.371,1.822,,,-12.371,14.053,,,,"); a[3].unshift("2026/06/01,16:19:27,22.386,2.387,,,-12.371,1.820,,,-12.371,14.264,,,,"); a[3].unshift("2026/06/01,15:49:15,22.362,2.334,,,-12.371,1.794,,,-12.371,10.035,,,,"); a[3].unshift("2026/06/01,15:19:09,-12.272,2.280,,,-12.371,1.796,,,-12.371,,,,,"); a[3].unshift("2026/06/01,14:49:15,22.481,2.281,,,-12.371,1.789,,,-12.371,10.357,,,,"); a[3].unshift("2026/06/01,14:19:28,22.595,2.232,,,-12.371,1.796,,,-12.371,10.582,,,,"); a[3].unshift("2026/06/01,13:49:28,22.759,2.234,,,-12.371,1.805,,,-12.371,12.405,,,,"); a[3].unshift("2026/06/01,13:19:28,22.901,2.227,,,-12.371,1.800,,,-12.371,8.794,,,,"); a[3].unshift("2026/06/01,12:49:28,23.079,2.235,,,-12.371,1.807,,,-12.371,17.719,,,,"); a[3].unshift("2026/06/01,12:19:28,22.773,2.125,,,-12.371,1.809,,,-12.371,10.910,,,,"); a[3].unshift("2026/06/01,11:49:08,-12.272,2.136,,,-12.371,1.800,,,-12.371,,,,,"); a[3].unshift("2026/06/01,11:19:28,23.245,2.147,,,-12.371,1.820,,,-12.371,25.095,,,,"); a[3].unshift("2026/06/01,10:49:27,23.051,2.087,,,-12.371,1.805,,,-12.371,17.354,,,,"); a[3].unshift("2026/06/01,10:19:11,22.764,2.049,,,-12.371,1.820,,,-12.371,11.000,,,,"); a[3].unshift("2026/06/01,09:49:27,22.205,2.037,,,-12.371,1.827,,,-12.371,9.747,,,,"); a[3].unshift("2026/06/01,09:19:08,-12.272,2.042,,,-12.371,1.823,,,-12.371,,,,,"); a[3].unshift("2026/06/01,08:49:28,22.055,2.032,,,-12.371,1.822,,,-12.371,11.430,,,,"); a[3].unshift("2026/06/01,08:19:08,-12.272,2.045,,,-12.371,1.853,,,-12.371,,,,,"); a[3].unshift("2026/06/01,07:49:28,22.029,2.060,,,-12.371,1.840,,,-12.371,11.456,,,,"); a[3].unshift("2026/06/01,07:19:28,22.011,2.088,,,-12.371,1.865,,,-12.371,9.281,,,,"); a[3].unshift("2026/06/01,06:49:28,22.018,2.100,,,-12.371,1.869,,,-12.371,10.794,,,,"); a[3].unshift("2026/06/01,06:19:28,22.038,2.055,,,-12.371,1.880,,,-12.371,13.570,,,,"); a[3].unshift("2026/06/01,05:49:28,22.127,2.088,,,-12.371,1.865,,,-12.371,11.054,,,,"); a[3].unshift("2026/06/01,05:19:12,22.128,2.103,,,-12.371,1.873,,,-12.371,9.836,,,,"); a[3].unshift("2026/06/01,04:49:15,22.041,2.097,,,-12.371,1.858,,,-12.371,8.838,,,,"); a[3].unshift("2026/06/01,04:19:27,22.024,1.977,,,-12.371,1.883,,,-12.371,8.522,,,,"); a[3].unshift("2026/06/01,03:49:28,21.953,2.045,,,-12.371,1.906,,,-12.371,13.185,,,,"); a[3].unshift("2026/06/01,03:19:27,21.926,2.049,,,-12.371,1.873,,,-12.371,14.566,,,,"); a[3].unshift("2026/06/01,02:49:28,-12.272,2.048,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/06/01,02:19:27,21.952,2.054,,,-12.371,1.871,,,-12.371,9.079,,,,"); a[3].unshift("2026/06/01,01:49:15,21.916,2.024,,,-12.371,1.867,,,-12.371,12.427,,,,"); a[3].unshift("2026/06/01,01:19:15,21.836,2.032,,,-12.371,1.862,,,-12.371,16.246,,,,"); a[3].unshift("2026/06/01,00:49:15,21.857,2.046,,,-12.371,1.878,,,-12.371,16.309,,,,"); a[3].unshift("2026/06/01,00:19:09,-12.272,2.021,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/05/31,23:49:28,21.835,2.027,,,-12.371,1.869,,,-12.371,9.482,,,,"); a[3].unshift("2026/05/31,23:19:28,21.821,2.034,,,-12.371,1.867,,,-12.371,6.834,,,,"); a[3].unshift("2026/05/31,22:49:28,21.828,2.029,,,-12.371,1.871,,,-12.371,6.554,,,,"); a[3].unshift("2026/05/31,22:19:09,-12.272,1.985,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/05/31,21:49:16,21.861,2.074,,,-12.371,1.889,,,-12.371,11.539,,,,"); a[3].unshift("2026/05/31,21:19:28,21.949,2.115,,,-12.371,1.878,,,-12.371,7.834,,,,"); a[3].unshift("2026/05/31,20:49:28,22.023,2.123,,,-12.371,1.891,,,-12.371,9.015,,,,"); a[3].unshift("2026/05/31,20:19:10,-12.272,2.177,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/05/31,19:49:15,22.239,2.206,,,-12.371,1.879,,,-12.371,6.609,,,,"); a[3].unshift("2026/05/31,19:19:28,22.173,2.152,,,-12.371,1.893,,,-12.371,15.909,,,,"); a[3].unshift("2026/05/31,18:49:29,22.146,2.221,,,-12.371,1.862,,,-12.371,11.419,,,,"); a[3].unshift("2026/05/31,18:19:09,-12.272,2.108,,,-12.371,1.860,,,-12.371,,,,,"); a[3].unshift("2026/05/31,17:49:12,22.254,2.099,,,-12.371,1.809,,,-12.371,12.470,,,,"); a[3].unshift("2026/05/31,17:19:09,-12.272,2.229,,,-12.371,1.800,,,-12.371,,,,,"); a[3].unshift("2026/05/31,16:49:29,22.313,2.113,,,-12.371,1.807,,,-12.371,14.957,,,,"); a[3].unshift("2026/05/31,16:19:09,-12.272,2.016,,,-12.371,1.822,,,-12.371,,,,,"); a[3].unshift("2026/05/31,15:49:29,22.348,1.948,,,-12.371,1.822,,,-12.371,12.729,,,,"); a[3].unshift("2026/05/31,15:19:09,-12.272,1.956,,,-12.371,1.804,,,-12.371,,,,,"); a[3].unshift("2026/05/31,14:49:13,22.720,1.977,,,-12.371,1.800,,,-12.371,11.533,,,,"); a[3].unshift("2026/05/31,14:19:09,-12.272,1.819,,,-12.371,1.807,,,-12.371,,,,,"); a[3].unshift("2026/05/31,13:49:28,22.076,1.807,,,-12.371,1.800,,,-12.371,11.055,,,,"); a[3].unshift("2026/05/31,13:19:09,-12.272,1.798,,,-12.371,1.802,,,-12.371,,,,,"); a[3].unshift("2026/05/31,12:49:28,21.856,1.819,,,-12.371,1.796,,,-12.371,16.917,,,,"); a[3].unshift("2026/05/31,12:19:28,21.934,1.783,,,-12.371,1.800,,,-12.371,14.289,,,,"); a[3].unshift("2026/05/31,11:49:28,21.960,1.843,,,-12.371,1.809,,,-12.371,14.021,,,,"); a[3].unshift("2026/05/31,11:19:29,21.922,1.801,,,-12.371,1.809,,,-12.371,12.835,,,,"); a[3].unshift("2026/05/31,10:49:28,21.978,1.829,,,-12.371,1.831,,,-12.371,10.948,,,,"); a[3].unshift("2026/05/31,10:19:10,-12.272,1.796,,,-12.371,1.827,,,-12.371,,,,,"); a[3].unshift("2026/05/31,09:49:16,21.974,1.829,,,-12.371,1.855,,,-12.371,9.719,,,,"); a[3].unshift("2026/05/31,09:19:09,-12.272,1.829,,,-12.371,1.840,,,-12.371,,,,,"); a[3].unshift("2026/05/31,08:49:28,22.103,1.924,,,-12.371,1.842,,,-12.371,6.583,,,,"); a[3].unshift("2026/05/31,08:19:09,-12.272,1.910,,,-12.371,1.858,,,-12.371,,,,,"); a[3].unshift("2026/05/31,07:49:29,22.165,1.915,,,-12.371,1.869,,,-12.371,6.704,,,,"); a[3].unshift("2026/05/31,07:19:16,21.980,1.897,,,-12.371,1.864,,,-12.371,9.143,,,,"); a[3].unshift("2026/05/31,06:49:28,21.921,1.874,,,-12.371,1.875,,,-12.371,9.373,,,,"); a[3].unshift("2026/05/31,06:19:29,21.970,1.871,,,-12.371,1.855,,,-12.371,11.257,,,,"); a[3].unshift("2026/05/31,05:49:09,-12.272,1.800,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/05/31,05:19:15,21.935,1.859,,,-12.371,1.871,,,-12.371,12.929,,,,"); a[3].unshift("2026/05/31,04:49:29,22.003,1.963,,,-12.371,1.869,,,-12.371,7.686,,,,"); a[3].unshift("2026/05/31,04:19:29,-12.272,1.998,,,-12.371,1.871,,,-12.371,,,,,"); a[3].unshift("2026/05/31,03:49:29,22.215,2.031,,,-12.371,1.871,,,-12.371,9.494,,,,"); a[3].unshift("2026/05/31,03:19:09,-12.272,3.467,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/05/31,02:49:31,22.286,2.198,,,-12.371,1.873,,,-12.371,8.179,,,,"); a[3].unshift("2026/05/31,02:19:09,-12.272,2.196,,,-12.371,1.886,,,-12.371,,,,,"); a[3].unshift("2026/05/31,01:49:29,22.411,2.220,,,-12.371,1.873,,,-12.371,8.512,,,,"); a[3].unshift("2026/05/31,01:19:28,-12.272,2.170,,,-12.371,1.902,,,-12.371,,,,,"); a[3].unshift("2026/05/31,00:49:10,-12.272,2.171,,,-12.371,1.865,,,-12.371,,,,,"); a[3].unshift("2026/05/31,00:19:28,22.191,2.376,,,-12.371,1.897,,,-12.371,7.711,,,,"); a[3].unshift("2026/05/30,23:49:10,-12.272,2.211,,,-12.371,1.900,,,-12.371,,,,,"); a[3].unshift("2026/05/30,23:19:29,22.315,2.285,,,-12.371,1.882,,,-12.371,10.564,,,,"); a[3].unshift("2026/05/30,22:49:10,-12.272,2.330,,,-12.371,1.830,,,-12.371,,,,,"); a[3].unshift("2026/05/30,22:19:16,22.509,2.323,,,-12.371,1.886,,,-12.371,12.268,,,,"); a[3].unshift("2026/05/30,21:49:16,22.609,2.258,,,-12.371,1.884,,,-12.371,7.046,,,,"); a[3].unshift("2026/05/30,21:19:10,-12.272,2.294,,,-12.371,1.895,,,-12.371,,,,,"); a[3].unshift("2026/05/30,20:49:17,22.164,2.405,,,-12.371,1.882,,,-12.371,7.802,,,,"); a[3].unshift("2026/05/30,20:19:30,22.196,2.412,,,-12.371,1.889,,,-12.371,8.393,,,,"); a[3].unshift("2026/05/30,19:49:13,22.270,2.657,,,-12.371,1.900,,,-12.371,7.829,,,,"); a[3].unshift("2026/05/30,19:19:30,22.491,2.392,,,-12.371,1.889,,,-12.371,8.050,,,,"); a[3].unshift("2026/05/30,18:49:09,-12.272,2.376,,,-12.371,1.869,,,-12.371,,,,,"); a[3].unshift("2026/05/30,18:19:16,22.919,2.509,,,-12.371,1.871,,,-12.371,8.052,,,,"); a[3].unshift("2026/05/30,17:49:10,-12.272,2.173,,,-12.371,1.867,,,-12.371,,,,,"); a[3].unshift("2026/05/30,17:19:10,-12.272,2.342,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/05/30,16:49:10,-12.272,2.337,,,-12.371,1.880,,,-12.371,,,,,"); a[3].unshift("2026/05/30,16:19:16,22.982,2.349,,,-12.371,1.869,,,-12.371,6.605,,,,"); a[3].unshift("2026/05/30,15:49:09,-12.272,2.278,,,-12.371,1.873,,,-12.371,,,,,"); a[3].unshift("2026/05/30,15:19:29,22.350,2.259,,,-12.371,1.880,,,-12.371,11.089,,,,"); a[3].unshift("2026/05/30,14:49:10,-12.272,2.261,,,-12.371,1.885,,,-12.371,,,,,"); a[3].unshift("2026/05/30,14:19:10,-12.272,2.237,,,-12.371,1.886,,,-12.371,,,,,"); a[3].unshift("2026/05/30,13:49:11,-12.272,2.288,,,-12.371,1.875,,,-12.371,,,,,"); a[3].unshift("2026/05/30,13:19:29,22.442,2.264,,,-12.371,1.882,,,-12.371,8.189,,,,"); a[3].unshift("2026/05/30,12:49:12,21.972,2.234,,,-12.371,1.869,,,-12.371,17.155,,,,"); a[3].unshift("2026/05/30,12:19:10,-12.272,2.334,,,-12.371,1.874,,,-12.371,,,,,"); a[3].unshift("2026/05/30,11:49:10,-12.272,2.290,,,-12.371,1.884,,,-12.371,,,,,"); a[3].unshift("2026/05/30,11:19:29,22.438,2.254,,,-12.371,1.893,,,-12.371,9.467,,,,"); a[3].unshift("2026/05/30,10:49:30,22.796,2.284,,,-12.371,1.890,,,-12.371,7.228,,,,"); a[3].unshift("2026/05/30,10:19:10,-12.272,2.244,,,-12.371,1.906,,,-12.371,,,,,"); a[3].unshift("2026/05/30,09:49:10,-12.272,1.837,,,-12.371,1.917,,,-12.371,,,,,"); a[3].unshift("2026/05/30,09:19:14,22.292,2.284,,,-12.371,1.913,,,-12.371,6.443,,,,"); a[3].unshift("2026/05/30,08:49:14,21.977,2.190,,,-12.371,1.829,,,-12.371,7.944,,,,"); a[3].unshift("2026/05/30,08:19:10,-12.272,2.227,,,-12.371,1.900,,,-12.371,,,,,"); a[3].unshift("2026/05/30,07:49:10,-12.272,2.185,,,-12.371,1.892,,,-12.371,,,,,"); a[3].unshift("2026/05/30,07:19:10,-12.272,2.144,,,-12.371,1.906,,,-12.371,,,,,"); a[3].unshift("2026/05/30,06:49:10,-12.272,2.263,,,-12.371,1.908,,,-12.371,,,,,"); a[3].unshift("2026/05/30,06:19:11,-12.272,2.141,,,-12.371,1.920,,,-12.371,,,,,"); a[3].unshift("2026/05/30,05:49:10,-12.272,1.819,,,-12.371,1.911,,,-12.371,,,,,"); a[3].unshift("2026/05/30,05:19:11,-12.272,2.137,,,-12.371,1.915,,,-12.371,,,,,"); a[3].unshift("2026/05/30,04:49:10,-12.272,2.333,,,-12.371,1.908,,,-12.371,,,,,"); a[3].unshift("2026/05/30,04:19:31,22.194,1.196,,,-12.371,1.926,,,-12.371,6.010,,,,"); a[3].unshift("2026/05/30,03:49:10,-12.272,1.255,,,-12.371,1.937,,,-12.371,,,,,"); a[3].unshift("2026/05/30,03:19:16,22.480,1.190,,,-12.371,1.931,,,-12.371,7.589,,,,"); a[3].unshift("2026/05/30,02:49:11,-12.272,1.167,,,-12.371,1.939,,,-12.371,,,,,"); a[3].unshift("2026/05/30,02:19:11,-12.272,1.205,,,-12.371,1.943,,,-12.371,,,,,"); a[3].unshift("2026/05/30,01:49:10,-12.272,1.114,,,-12.371,1.959,,,-12.371,,,,,"); a[3].unshift("2026/05/30,01:19:11,-12.272,1.019,,,-12.371,1.950,,,-12.371,,,,,"); a[3].unshift("2026/05/30,00:49:10,-12.272,0.716,,,-12.371,1.959,,,-12.371,,,,,"); a[3].unshift("2026/05/30,00:19:10,-12.272,1.171,,,-12.371,1.943,,,-12.371,,,,,"); a[3].unshift("2026/05/29,23:49:11,-12.272,1.172,,,-12.371,1.962,,,-12.371,,,,,"); a[3].unshift("2026/05/29,23:19:11,-12.272,1.907,,,-12.371,1.979,,,-12.371,,,,,"); a[3].unshift("2026/05/29,22:49:11,-12.272,1.513,,,-12.371,2.021,,,-12.371,,,,,"); a[3].unshift("2026/05/29,22:19:30,21.791,1.981,,,-12.371,2.026,,,-12.371,15.207,,,,"); a[3].unshift("2026/05/29,21:49:31,21.801,2.050,,,-12.371,1.979,,,-12.371,6.245,,,,"); a[3].unshift("2026/05/29,21:19:30,22.182,2.141,,,-12.371,2.026,,,-12.371,7.547,,,,"); a[3].unshift("2026/05/29,20:49:30,22.555,1.196,,,-12.371,2.019,,,-12.371,6.685,,,,"); a[3].unshift("2026/05/29,20:19:29,22.669,1.971,,,-12.371,2.045,,,-12.371,10.137,,,,"); a[3].unshift("2026/05/29,19:49:30,22.766,1.256,,,-12.371,2.031,,,-12.371,7.819,,,,"); a[3].unshift("2026/05/29,19:19:29,22.850,3.327,,,-12.371,2.044,,,-12.371,6.075,,,,"); a[3].unshift("2026/05/29,18:49:30,22.923,2.690,,,-12.371,2.045,,,-12.371,6.839,,,,"); a[3].unshift("2026/05/29,18:19:10,-12.272,2.881,,,-12.371,2.054,,,-12.371,,,,,"); a[3].unshift("2026/05/29,17:49:30,22.838,2.185,,,-12.371,2.076,,,-12.371,5.910,,,,"); a[3].unshift("2026/05/29,17:19:30,22.816,2.099,,,-12.371,2.074,,,-12.371,8.247,,,,"); a[3].unshift("2026/05/29,16:49:11,-12.272,2.266,,,-12.371,2.085,,,-12.371,,,,,"); a[3].unshift("2026/05/29,16:19:31,-12.272,2.261,,,-12.371,2.091,,,-12.371,,,,,"); a[3].unshift("2026/05/29,15:49:11,-12.272,2.234,,,-12.371,2.090,,,-12.371,,,,,"); a[3].unshift("2026/05/29,15:19:30,22.753,2.268,,,-12.371,2.070,,,-12.371,8.337,,,,"); a[3].unshift("2026/05/29,14:49:30,22.894,2.294,,,-12.371,2.107,,,-12.371,6.247,,,,"); a[3].unshift("2026/05/29,14:19:11,-12.272,2.183,,,-12.371,2.149,,,-12.371,,,,,"); a[3].unshift("2026/05/29,13:49:30,22.568,2.226,,,-12.371,2.107,,,-12.371,6.981,,,,"); a[3].unshift("2026/05/29,13:19:11,-12.272,2.206,,,-12.371,2.117,,,-12.371,,,,,"); a[3].unshift("2026/05/29,12:49:30,22.523,2.236,,,-12.371,2.107,,,-12.371,11.678,,,,"); a[3].unshift("2026/05/29,12:19:11,-12.272,1.719,,,-12.371,2.178,,,-12.371,,,,,"); a[3].unshift("2026/05/29,11:49:30,22.609,2.302,,,-12.371,2.098,,,-12.371,7.548,,,,"); a[3].unshift("2026/05/29,11:19:11,-12.272,1.841,,,-12.371,2.073,,,-12.371,,,,,"); a[3].unshift("2026/05/29,10:49:30,22.756,2.288,,,-12.371,2.070,,,-12.371,6.740,,,,"); a[3].unshift("2026/05/29,10:19:11,-12.272,2.332,,,-12.371,2.075,,,-12.371,,,,,"); a[3].unshift("2026/05/29,09:49:30,22.517,2.483,,,-12.371,2.050,,,-12.371,6.534,,,,"); a[3].unshift("2026/05/29,09:19:30,22.466,2.242,,,-12.371,2.052,,,-12.371,6.057,,,,"); a[3].unshift("2026/05/29,08:49:10,-12.272,2.042,,,-12.371,2.056,,,-12.371,,,,,"); a[3].unshift("2026/05/29,08:19:11,-12.272,3.916,,,-12.371,2.053,,,-12.371,,,,,"); a[3].unshift("2026/05/29,07:49:11,-12.272,2.245,,,-12.371,2.079,,,-12.371,,,,,"); a[3].unshift("2026/05/29,07:19:11,-12.272,2.796,,,-12.371,2.092,,,-12.371,,,,,"); a[3].unshift("2026/05/29,06:49:31,22.312,3.587,,,-12.371,2.121,,,-12.371,6.394,,,,"); a[3].unshift("2026/05/29,06:19:11,-12.272,2.820,,,-12.371,2.148,,,-12.371,,,,,"); a[3].unshift("2026/05/29,05:49:31,22.171,2.927,,,-12.371,2.167,,,-12.371,6.545,,,,"); a[3].unshift("2026/05/29,05:19:11,-12.272,3.640,,,-12.371,2.166,,,-12.371,,,,,"); a[3].unshift("2026/05/29,04:49:11,-12.272,2.276,,,-12.371,2.220,,,-12.371,,,,,"); a[3].unshift("2026/05/29,04:19:30,22.261,2.167,,,-12.371,2.158,,,-12.371,6.006,,,,"); a[3].unshift("2026/05/29,03:49:31,22.217,2.207,,,-12.371,2.196,,,-12.371,5.890,,,,"); a[3].unshift("2026/05/29,03:19:30,22.327,2.090,,,-12.371,2.191,,,-12.371,5.968,,,,"); a[3].unshift("2026/05/29,02:49:31,22.366,2.463,,,-12.371,2.178,,,-12.371,6.354,,,,"); a[3].unshift("2026/05/29,02:19:30,22.346,2.751,,,-12.371,2.198,,,-12.371,6.096,,,,"); a[3].unshift("2026/05/29,01:49:31,22.235,2.080,,,-12.371,2.222,,,-12.371,6.998,,,,"); a[3].unshift("2026/05/29,01:19:12,-12.272,2.168,,,-12.371,2.213,,,-12.371,,,,,"); a[3].unshift("2026/05/29,00:49:31,22.286,2.087,,,-12.371,2.222,,,-12.371,6.561,,,,"); a[3].unshift("2026/05/29,00:19:12,-12.272,2.217,,,-12.371,2.224,,,-12.371,,,,,"); a[3].unshift("2026/05/28,23:49:31,22.417,2.493,,,-12.371,2.209,,,-12.371,6.301,,,,"); a[3].unshift("2026/05/28,23:19:12,-12.272,2.097,,,-12.371,2.220,,,-12.371,,,,,"); a[3].unshift("2026/05/28,22:49:31,22.620,2.268,,,-12.371,2.220,,,-12.371,7.052,,,,"); a[3].unshift("2026/05/28,22:19:12,-12.272,2.074,,,-12.371,2.222,,,-12.371,,,,,"); a[3].unshift("2026/05/28,21:49:31,22.872,2.112,,,-12.371,2.239,,,-12.371,6.160,,,,"); a[3].unshift("2026/05/28,21:19:12,-12.272,2.024,,,-12.371,2.229,,,-12.371,,,,,"); a[3].unshift("2026/05/28,20:49:31,22.041,1.996,,,-12.371,2.240,,,-12.371,6.896,,,,"); a[3].unshift("2026/05/28,20:19:18,22.055,1.990,,,-12.371,2.246,,,-12.371,6.655,,,,"); a[3].unshift("2026/05/28,19:49:16,21.946,1.980,,,-12.371,2.257,,,-12.371,10.901,,,,"); a[3].unshift("2026/05/28,19:19:31,22.029,1.992,,,-12.371,2.273,,,-12.371,8.726,,,,"); a[3].unshift("2026/05/28,18:49:16,22.105,1.958,,,-12.371,2.271,,,-12.371,6.658,,,,"); a[3].unshift("2026/05/28,18:19:31,22.227,1.929,,,-12.371,2.275,,,-12.371,6.343,,,,"); a[3].unshift("2026/05/28,17:49:12,-12.272,2.000,,,-12.371,2.282,,,-12.371,,,,,"); a[3].unshift("2026/05/28,17:19:31,22.357,1.954,,,-12.371,2.288,,,-12.371,6.000,,,,"); a[3].unshift("2026/05/28,16:49:31,22.407,1.934,,,-12.371,2.288,,,-12.371,6.646,,,,"); a[3].unshift("2026/05/28,16:19:12,-12.272,1.929,,,-12.371,2.277,,,-12.371,,,,,"); a[3].unshift("2026/05/28,15:49:32,22.914,1.894,,,-12.371,2.280,,,-12.371,6.315,,,,"); a[3].unshift("2026/05/28,15:19:11,-12.272,1.904,,,-12.371,2.302,,,-12.371,,,,,"); a[3].unshift("2026/05/28,14:49:31,-12.272,1.905,,,-12.371,2.306,,,-12.371,,,,,"); a[3].unshift("2026/05/28,14:19:12,-12.272,1.885,,,-12.371,2.308,,,-12.371,,,,,"); a[3].unshift("2026/05/28,13:49:32,22.544,1.937,,,-12.371,2.319,,,-12.371,6.664,,,,"); a[3].unshift("2026/05/28,13:19:19,21.975,1.947,,,-12.371,2.330,,,-12.371,8.271,,,,"); a[3].unshift("2026/05/28,12:49:12,-12.272,1.887,,,-12.371,2.324,,,-12.371,,,,,"); a[3].unshift("2026/05/28,12:19:16,22.071,1.841,,,-12.371,2.330,,,-12.371,7.953,,,,"); a[3].unshift("2026/05/28,11:49:12,-12.272,1.844,,,-12.371,2.333,,,-12.371,,,,,"); a[3].unshift("2026/05/28,11:19:14,22.128,1.894,,,-12.371,2.324,,,-12.371,7.356,,,,"); a[3].unshift("2026/05/28,10:49:31,22.016,1.919,,,-12.371,2.308,,,-12.371,7.900,,,,"); a[3].unshift("2026/05/28,10:19:13,-12.272,1.912,,,-12.371,2.292,,,-12.371,,,,,"); a[3].unshift("2026/05/28,09:49:31,21.884,1.918,,,-12.371,2.280,,,-12.371,7.830,,,,"); a[3].unshift("2026/05/28,09:19:32,21.825,1.879,,,-12.371,2.282,,,-12.371,7.824,,,,"); a[3].unshift("2026/05/28,08:49:12,-12.272,1.907,,,-12.371,2.293,,,-12.371,,,,,"); a[3].unshift("2026/05/28,08:19:18,21.833,1.923,,,-12.371,2.293,,,-12.371,7.263,,,,"); a[3].unshift("2026/05/28,07:49:18,21.820,1.922,,,-12.371,2.308,,,-12.371,7.762,,,,"); a[3].unshift("2026/05/28,07:19:32,21.780,1.927,,,-12.371,2.301,,,-12.371,9.431,,,,"); a[3].unshift("2026/05/28,06:49:31,21.820,1.869,,,-12.371,2.323,,,-12.371,7.740,,,,"); a[3].unshift("2026/05/28,06:19:12,-12.272,1.924,,,-12.371,2.328,,,-12.371,,,,,"); a[3].unshift("2026/05/28,05:49:31,21.812,1.879,,,-12.371,2.337,,,-12.371,8.578,,,,"); a[3].unshift("2026/05/28,05:19:32,21.826,1.929,,,-12.371,2.339,,,-12.371,8.402,,,,"); a[3].unshift("2026/05/28,04:49:12,-12.272,1.879,,,-12.371,2.340,,,-12.371,,,,,"); a[3].unshift("2026/05/28,04:19:32,21.813,1.888,,,-12.371,2.335,,,-12.371,10.019,,,,"); a[3].unshift("2026/05/28,03:49:31,21.830,1.878,,,-12.371,2.357,,,-12.371,9.819,,,,"); a[3].unshift("2026/05/28,03:19:32,21.837,1.929,,,-12.371,2.352,,,-12.371,8.862,,,,"); a[3].unshift("2026/05/28,02:49:13,-12.272,1.972,,,-12.371,2.350,,,-12.371,,,,,"); a[3].unshift("2026/05/28,02:19:32,21.836,1.958,,,-12.371,2.362,,,-12.371,9.188,,,,"); a[3].unshift("2026/05/28,01:49:18,21.819,2.001,,,-12.371,2.372,,,-12.371,8.963,,,,"); a[3].unshift("2026/05/28,01:19:12,-12.272,1.990,,,-12.371,2.364,,,-12.371,,,,,"); a[3].unshift("2026/05/28,00:49:32,21.827,2.007,,,-12.371,2.372,,,-12.371,8.674,,,,"); a[3].unshift("2026/05/28,00:19:32,21.850,2.001,,,-12.371,2.377,,,-12.371,8.084,,,,"); a[3].unshift("2026/05/27,23:49:12,-12.272,1.985,,,-12.371,2.359,,,-12.371,,,,,"); a[3].unshift("2026/05/27,23:19:19,21.860,2.002,,,-12.371,2.366,,,-12.371,6.704,,,,"); a[3].unshift("2026/05/27,22:49:12,-12.272,2.017,,,-12.371,2.359,,,-12.371,,,,,"); a[3].unshift("2026/05/27,22:19:18,21.679,2.002,,,-12.371,2.355,,,-12.371,6.388,,,,"); a[3].unshift("2026/05/27,21:49:12,-12.272,2.007,,,-12.371,2.369,,,-12.371,,,,,"); a[3].unshift("2026/05/27,21:19:18,21.614,1.996,,,-12.371,2.366,,,-12.371,11.089,,,,"); a[3].unshift("2026/05/27,20:49:32,21.677,2.017,,,-12.371,2.383,,,-12.371,8.000,,,,"); a[3].unshift("2026/05/27,20:19:12,-12.272,2.027,,,-12.371,2.377,,,-12.371,,,,,"); a[3].unshift("2026/05/27,19:49:12,-12.272,2.055,,,-12.371,2.381,,,-12.371,,,,,"); a[3].unshift("2026/05/27,19:19:13,-12.272,2.015,,,-12.371,2.398,,,-12.371,,,,,"); a[3].unshift("2026/05/27,18:49:32,21.675,1.975,,,-12.371,2.401,,,-12.371,10.994,,,,"); a[3].unshift("2026/05/27,18:19:19,21.731,2.053,,,-12.371,2.430,,,-12.371,11.659,,,,"); a[3].unshift("2026/05/27,17:49:32,21.750,2.031,,,-12.371,2.425,,,-12.371,10.059,,,,"); a[3].unshift("2026/05/27,17:19:32,21.742,2.030,,,-12.371,2.424,,,-12.371,10.060,,,,"); a[3].unshift("2026/05/27,16:49:32,21.766,2.058,,,-12.371,2.436,,,-12.371,8.176,,,,"); a[3].unshift("2026/05/27,16:19:13,-12.272,2.075,,,-12.371,2.456,,,-12.371,,,,,"); a[3].unshift("2026/05/27,15:49:32,21.801,2.112,,,-12.371,2.476,,,-12.371,9.142,,,,"); a[3].unshift("2026/05/27,15:19:32,21.947,2.171,,,-12.371,2.474,,,-12.371,8.217,,,,"); a[3].unshift("2026/05/27,14:49:32,21.908,2.225,,,-12.371,2.483,,,-12.371,8.751,,,,"); a[3].unshift("2026/05/27,14:19:32,21.891,2.114,,,-12.371,2.483,,,-12.371,9.283,,,,"); a[3].unshift("2026/05/27,13:49:32,21.859,2.076,,,-12.371,2.483,,,-12.371,9.031,,,,"); a[3].unshift("2026/05/27,13:19:32,21.899,2.153,,,-12.371,2.496,,,-12.371,6.875,,,,"); a[3].unshift("2026/05/27,12:49:20,21.918,2.146,,,-12.371,2.496,,,-12.371,6.914,,,,"); a[3].unshift("2026/05/27,12:19:32,21.949,2.138,,,-12.371,2.463,,,-12.371,7.029,,,,"); a[3].unshift("2026/05/27,11:49:33,21.689,2.053,,,-12.371,2.441,,,-12.371,8.033,,,,"); a[3].unshift("2026/05/27,11:19:33,21.704,2.050,,,-12.371,2.434,,,-12.371,7.213,,,,"); a[3].unshift("2026/05/27,10:49:19,21.700,2.090,,,-12.371,2.447,,,-12.371,7.697,,,,"); a[3].unshift("2026/05/27,10:19:20,21.645,2.073,,,-12.371,2.478,,,-12.371,11.236,,,,"); a[3].unshift("2026/05/27,09:49:20,21.595,1.991,,,-12.371,2.481,,,-12.371,11.742,,,,"); a[3].unshift("2026/05/27,09:19:32,21.633,2.007,,,-12.371,2.496,,,-12.371,6.321,,,,"); a[3].unshift("2026/05/27,08:49:33,21.639,1.972,,,-12.371,2.476,,,-12.371,9.340,,,,"); a[3].unshift("2026/05/27,08:19:32,21.653,2.015,,,-12.371,2.516,,,-12.371,6.347,,,,"); a[3].unshift("2026/05/27,07:49:33,21.651,1.967,,,-12.371,2.507,,,-12.371,8.840,,,,"); a[3].unshift("2026/05/27,07:19:19,21.653,1.957,,,-12.371,2.508,,,-12.371,8.289,,,,"); a[3].unshift("2026/05/27,06:49:20,21.659,1.975,,,-12.371,2.324,,,-12.371,7.671,,,,"); a[3].unshift("2026/05/27,06:19:32,21.657,1.731,,,-12.371,2.472,,,-12.371,7.299,,,,"); a[3].unshift("2026/05/27,05:49:19,21.676,1.991,,,-12.371,2.500,,,-12.371,7.953,,,,"); a[3].unshift("2026/05/27,05:19:33,21.674,2.030,,,-12.371,2.508,,,-12.371,8.109,,,,"); a[3].unshift("2026/05/27,04:49:33,21.654,2.025,,,-12.371,2.538,,,-12.371,7.909,,,,"); a[3].unshift("2026/05/27,04:19:33,21.659,1.975,,,-12.371,2.553,,,-12.371,8.853,,,,"); a[3].unshift("2026/05/27,03:49:33,21.667,2.002,,,-12.371,2.549,,,-12.371,11.366,,,,"); a[3].unshift("2026/05/27,03:19:33,21.668,1.988,,,-12.371,2.556,,,-12.371,8.871,,,,"); a[3].unshift("2026/05/27,02:49:32,21.673,1.993,,,-12.371,2.553,,,-12.371,9.255,,,,"); a[3].unshift("2026/05/27,02:19:33,21.669,2.027,,,-12.371,2.558,,,-12.371,8.916,,,,"); a[3].unshift("2026/05/27,01:49:32,21.675,2.040,,,-12.371,2.569,,,-12.371,9.499,,,,"); a[3].unshift("2026/05/27,01:19:33,21.676,2.139,,,-12.371,2.569,,,-12.371,8.566,,,,"); a[3].unshift("2026/05/27,00:49:32,21.683,2.050,,,-12.371,2.620,,,-12.371,8.908,,,,"); a[3].unshift("2026/05/27,00:19:33,21.670,2.141,,,-12.371,2.622,,,-12.371,8.912,,,,"); a[3].unshift("2026/05/26,23:49:32,21.649,2.141,,,-12.371,2.622,,,-12.371,8.958,,,,"); a[3].unshift("2026/05/26,23:19:33,21.630,2.151,,,-12.371,2.631,,,-12.371,9.144,,,,"); a[3].unshift("2026/05/26,22:49:32,21.575,2.206,,,-12.371,2.648,,,-12.371,9.051,,,,"); a[3].unshift("2026/05/26,22:19:33,21.564,2.249,,,-12.371,2.655,,,-12.371,8.521,,,,"); a[3].unshift("2026/05/26,21:49:33,21.465,2.286,,,-12.371,2.699,,,-12.371,7.890,,,,"); a[3].unshift("2026/05/26,21:19:33,21.328,2.349,,,-12.371,2.713,,,-12.371,10.454,,,,"); a[3].unshift("2026/05/26,20:49:33,21.242,2.289,,,-12.371,2.690,,,-12.371,10.885,,,,"); a[3].unshift("2026/05/26,20:19:33,21.252,2.229,,,-12.371,2.686,,,-12.371,9.911,,,,"); a[3].unshift("2026/05/26,19:49:33,21.257,2.241,,,-12.371,2.746,,,-12.371,10.396,,,,"); a[3].unshift("2026/05/26,19:19:33,21.336,2.010,,,-12.371,2.792,,,-12.371,7.624,,,,"); a[3].unshift("2026/05/26,18:49:33,21.393,2.356,,,-12.371,2.808,,,-12.371,8.394,,,,"); a[3].unshift("2026/05/26,18:19:33,21.444,2.276,,,-12.371,2.823,,,-12.371,7.424,,,,"); a[3].unshift("2026/05/26,17:49:33,21.470,1.844,,,-12.371,2.790,,,-12.371,9.065,,,,"); a[3].unshift("2026/05/26,17:19:33,21.254,2.206,,,-12.371,2.783,,,-12.371,9.466,,,,"); a[3].unshift("2026/05/26,16:49:33,21.272,2.181,,,-12.371,2.779,,,-12.371,9.206,,,,"); a[3].unshift("2026/05/26,16:19:32,21.271,2.187,,,-12.371,2.779,,,-12.371,9.481,,,,"); a[3].unshift("2026/05/26,15:49:33,21.296,2.164,,,-12.371,2.746,,,-12.371,9.037,,,,"); a[3].unshift("2026/05/26,15:19:33,21.316,2.159,,,-12.371,2.724,,,-12.371,10.204,,,,"); a[3].unshift("2026/05/26,14:49:33,21.375,2.143,,,-12.371,2.721,,,-12.371,9.190,,,,"); a[3].unshift("2026/05/26,14:19:33,21.422,2.103,,,-12.371,2.872,,,-12.371,8.930,,,,"); a[3].unshift("2026/05/26,13:49:34,21.499,2.022,,,-12.371,2.973,,,-12.371,9.976,,,,"); a[3].unshift("2026/05/26,13:19:35,21.423,2.136,,,-12.371,2.942,,,-12.371,9.074,,,,"); a[3].unshift("2026/05/26,12:49:33,21.515,2.108,,,-12.371,2.980,,,-12.371,9.603,,,,"); a[3].unshift("2026/05/26,12:19:33,21.365,2.104,,,-12.371,2.993,,,-12.371,11.688,,,,"); a[3].unshift("2026/05/26,11:49:33,21.305,2.087,,,-12.371,2.975,,,-12.371,10.652,,,,"); a[3].unshift("2026/05/26,11:19:34,21.304,2.120,,,-12.371,2.900,,,-12.371,11.250,,,,"); a[3].unshift("2026/05/26,10:49:33,21.309,2.128,,,-12.371,2.872,,,-12.371,9.433,,,,"); a[3].unshift("2026/05/26,10:19:34,21.309,2.139,,,-12.371,2.768,,,-12.371,9.064,,,,"); a[3].unshift("2026/05/26,09:49:33,21.255,2.118,,,-12.371,2.757,,,-12.371,8.656,,,,"); a[3].unshift("2026/05/26,09:19:34,21.225,2.095,,,-12.371,2.757,,,-12.371,9.511,,,,"); a[3].unshift("2026/05/26,08:49:33,21.205,2.156,,,-12.371,2.783,,,-12.371,12.124,,,,"); a[3].unshift("2026/05/26,08:19:34,21.188,2.088,,,-12.371,2.889,,,-12.371,7.329,,,,"); a[3].unshift("2026/05/26,07:49:33,21.165,2.040,,,-12.371,2.933,,,-12.371,10.861,,,,"); a[3].unshift("2026/05/26,07:19:33,21.187,1.987,,,-12.371,2.909,,,-12.371,8.114,,,,"); a[3].unshift("2026/05/26,06:49:33,21.200,2.070,,,-12.371,2.914,,,-12.371,11.782,,,,"); a[3].unshift("2026/05/26,06:19:33,21.225,2.122,,,-12.371,2.940,,,-12.371,6.903,,,,"); a[3].unshift("2026/05/26,05:49:34,21.145,2.070,,,-12.371,2.944,,,-12.371,10.810,,,,"); a[3].unshift("2026/05/26,05:19:33,21.165,2.056,,,-12.371,2.976,,,-12.371,6.362,,,,"); a[3].unshift("2026/05/26,04:49:34,21.186,2.117,,,-12.371,3.006,,,-12.371,6.764,,,,"); a[3].unshift("2026/05/26,04:19:33,21.229,2.125,,,-12.371,3.088,,,-12.371,7.505,,,,"); a[3].unshift("2026/05/26,03:49:34,21.261,2.151,,,-12.371,3.015,,,-12.371,7.714,,,,"); a[3].unshift("2026/05/26,03:19:33,21.297,2.136,,,-12.371,3.039,,,-12.371,7.290,,,,"); a[3].unshift("2026/05/26,02:49:34,21.349,2.157,,,-12.371,3.013,,,-12.371,7.061,,,,"); a[3].unshift("2026/05/26,02:19:33,21.349,2.090,,,-12.371,3.090,,,-12.371,7.973,,,,"); a[3].unshift("2026/05/26,01:49:34,21.371,2.259,,,-12.371,3.084,,,-12.371,7.384,,,,"); a[3].unshift("2026/05/26,01:19:33,21.391,2.300,,,-12.371,3.134,,,-12.371,6.692,,,,"); a[3].unshift("2026/05/26,00:49:34,21.387,2.251,,,-12.371,3.126,,,-12.371,7.079,,,,"); a[3].unshift("2026/05/26,00:19:33,21.389,2.323,,,-12.371,3.117,,,-12.371,8.146,,,,"); a[3].unshift("2026/05/25,23:49:33,21.397,2.309,,,-12.371,3.168,,,-12.371,7.227,,,,"); a[3].unshift("2026/05/25,23:19:34,21.402,2.279,,,-12.371,3.185,,,-12.371,7.034,,,,"); a[3].unshift("2026/05/25,22:49:34,21.419,2.256,,,-12.371,3.194,,,-12.371,7.486,,,,"); a[3].unshift("2026/05/25,22:19:34,21.428,2.323,,,-12.371,3.287,,,-12.371,7.628,,,,"); a[3].unshift("2026/05/25,21:49:34,21.477,2.322,,,-12.371,3.291,,,-12.371,7.012,,,,"); a[3].unshift("2026/05/25,21:19:34,21.521,2.351,,,-12.371,3.289,,,-12.371,7.368,,,,"); a[3].unshift("2026/05/25,20:49:34,21.583,2.364,,,-12.371,3.227,,,-12.371,8.199,,,,"); a[3].unshift("2026/05/25,20:19:34,21.581,2.337,,,-12.371,3.271,,,-12.371,6.825,,,,"); a[3].unshift("2026/05/25,19:49:34,21.600,2.369,,,-12.371,3.285,,,-12.371,7.399,,,,"); a[3].unshift("2026/05/25,19:19:34,21.640,2.486,,,-12.371,3.324,,,-12.371,9.553,,,,"); a[3].unshift("2026/05/25,18:49:34,21.066,2.419,,,-12.371,3.486,,,-12.371,14.057,,,,"); a[3].unshift("2026/05/25,18:19:34,21.137,2.402,,,-12.371,3.433,,,-12.371,10.463,,,,"); a[3].unshift("2026/05/25,17:49:34,20.961,2.361,,,-12.371,3.477,,,-12.371,8.787,,,,"); a[3].unshift("2026/05/25,17:19:34,21.007,2.341,,,-12.371,3.574,,,-12.371,9.511,,,,"); a[3].unshift("2026/05/25,16:49:33,21.147,2.346,,,-12.371,3.422,,,-12.371,9.563,,,,"); a[3].unshift("2026/05/25,16:19:34,21.199,2.349,,,-12.371,3.433,,,-12.371,9.000,,,,"); a[3].unshift("2026/05/25,15:49:35,21.184,2.342,,,-12.371,3.543,,,-12.371,9.267,,,,"); a[3].unshift("2026/05/25,15:19:34,21.231,2.188,,,-12.371,3.740,,,-12.371,8.463,,,,"); a[3].unshift("2026/05/25,14:49:35,21.161,2.310,,,-12.371,3.656,,,-12.371,9.834,,,,"); a[3].unshift("2026/05/25,14:19:34,21.182,2.273,,,-12.371,3.541,,,-12.371,8.930,,,,"); a[3].unshift("2026/05/25,13:49:35,21.235,2.178,,,-12.371,3.821,,,-12.371,9.967,,,,"); a[3].unshift("2026/05/25,13:19:34,21.324,2.125,,,-12.371,3.503,,,-12.371,9.682,,,,"); a[3].unshift("2026/05/25,12:49:34,21.355,2.142,,,-12.371,3.530,,,-12.371,9.704,,,,"); a[3].unshift("2026/05/25,12:19:34,21.293,2.203,,,-12.371,3.563,,,-12.371,10.598,,,,"); a[3].unshift("2026/05/25,11:49:34,21.235,2.201,,,-12.371,3.499,,,-12.371,9.360,,,,"); a[3].unshift("2026/05/25,11:19:34,21.259,2.136,,,-12.371,3.523,,,-12.371,7.528,,,,"); a[3].unshift("2026/05/25,10:49:35,21.216,2.158,,,-12.371,3.596,,,-12.371,9.577,,,,"); a[3].unshift("2026/05/25,10:19:34,21.149,2.133,,,-12.371,3.536,,,-12.371,10.575,,,,"); a[3].unshift("2026/05/25,09:49:34,21.214,2.154,,,-12.371,3.585,,,-12.371,10.264,,,,"); a[3].unshift("2026/05/25,09:19:34,21.160,2.099,,,-12.371,3.857,,,-12.371,9.194,,,,"); a[3].unshift("2026/05/25,08:49:34,21.131,2.127,,,-12.371,3.722,,,-12.371,12.060,,,,"); a[3].unshift("2026/05/25,08:19:34,21.113,2.098,,,-12.371,3.779,,,-12.371,8.014,,,,"); a[3].unshift("2026/05/25,07:49:34,21.022,2.100,,,-12.371,3.620,,,-12.371,6.664,,,,"); a[3].unshift("2026/05/25,07:19:35,21.012,2.083,,,-12.371,3.563,,,-12.371,10.134,,,,"); a[3].unshift("2026/05/25,06:49:34,21.053,2.071,,,-12.371,3.525,,,-12.371,7.316,,,,"); a[3].unshift("2026/05/25,06:19:35,21.065,2.051,,,-12.371,3.461,,,-12.371,8.533,,,,"); a[3].unshift("2026/05/25,05:49:34,21.009,2.045,,,-12.371,3.554,,,-12.371,8.022,,,,"); a[3].unshift("2026/05/25,05:19:35,21.088,2.020,,,-12.371,3.534,,,-12.371,8.317,,,,"); a[3].unshift("2026/05/25,04:49:34,21.046,2.080,,,-12.371,3.523,,,-12.371,7.941,,,,"); a[3].unshift("2026/05/25,04:19:35,21.039,2.088,,,-12.371,3.470,,,-12.371,8.890,,,,"); a[3].unshift("2026/05/25,03:49:34,21.128,2.075,,,-12.371,3.592,,,-12.371,8.882,,,,"); a[3].unshift("2026/05/25,03:19:35,21.145,2.095,,,-12.371,3.508,,,-12.371,8.599,,,,"); a[3].unshift("2026/05/25,02:49:34,21.144,2.123,,,-12.371,3.532,,,-12.371,8.551,,,,"); a[3].unshift("2026/05/25,02:19:35,21.133,2.141,,,-12.371,3.424,,,-12.371,10.860,,,,"); a[3].unshift("2026/05/25,01:49:34,21.191,2.127,,,-12.371,3.503,,,-12.371,9.696,,,,"); a[3].unshift("2026/05/25,01:19:34,21.010,2.132,,,-12.371,3.433,,,-12.371,8.080,,,,"); a[3].unshift("2026/05/25,00:49:34,20.913,2.156,,,-12.371,3.362,,,-12.371,8.094,,,,"); a[3].unshift("2026/05/25,00:19:35,20.940,2.146,,,-12.371,3.510,,,-12.371,7.432,,,,"); a[3].unshift("2026/05/24,23:49:35,21.111,2.141,,,-12.371,3.525,,,-12.371,7.627,,,,"); a[3].unshift("2026/05/24,23:19:34,21.106,2.143,,,-12.371,3.547,,,-12.371,8.450,,,,"); a[3].unshift("2026/05/24,22:49:35,21.216,2.123,,,-12.371,3.559,,,-12.371,9.174,,,,"); a[3].unshift("2026/05/24,22:19:35,21.402,2.087,,,-12.371,3.532,,,-12.371,7.062,,,,"); a[3].unshift("2026/05/24,21:49:35,21.517,2.125,,,-12.371,3.603,,,-12.371,6.193,,,,"); a[3].unshift("2026/05/24,21:19:34,21.063,2.134,,,-12.371,3.556,,,-12.371,8.413,,,,"); a[3].unshift("2026/05/24,20:49:35,21.205,2.158,,,-12.371,3.466,,,-12.371,7.988,,,,"); a[3].unshift("2026/05/24,20:19:34,21.641,2.176,,,-12.371,3.521,,,-12.371,7.405,,,,"); a[3].unshift("2026/05/24,19:49:35,21.942,2.192,,,-12.371,3.353,,,-12.371,7.424,,,,"); a[3].unshift("2026/05/24,19:19:34,22.071,2.256,,,-12.371,3.342,,,-12.371,7.026,,,,"); a[3].unshift("2026/05/24,18:49:35,21.957,2.249,,,-12.371,3.349,,,-12.371,7.275,,,,"); a[3].unshift("2026/05/24,18:19:34,21.754,2.109,,,-12.371,3.399,,,-12.371,7.232,,,,"); a[3].unshift("2026/05/24,17:49:35,21.145,2.154,,,-12.371,3.461,,,-12.371,7.843,,,,"); a[3].unshift("2026/05/24,17:19:34,20.957,2.128,,,-12.371,3.574,,,-12.371,7.890,,,,"); a[3].unshift("2026/05/24,16:49:35,21.196,2.133,,,-12.371,3.479,,,-12.371,7.189,,,,"); a[3].unshift("2026/05/24,16:19:35,21.598,2.123,,,-12.371,3.539,,,-12.371,7.106,,,,"); a[3].unshift("2026/05/24,15:49:35,21.507,2.118,,,-12.371,3.601,,,-12.371,7.380,,,,"); a[3].unshift("2026/05/24,15:19:35,21.064,2.113,,,-12.371,3.563,,,-12.371,7.041,,,,"); a[3].unshift("2026/05/24,14:49:35,20.997,2.065,,,-12.371,3.722,,,-12.371,7.370,,,,"); a[3].unshift("2026/05/24,14:19:35,21.107,2.075,,,-12.371,3.601,,,-12.371,7.619,,,,"); a[3].unshift("2026/05/24,13:49:35,20.868,1.992,,,-12.371,3.614,,,-12.371,9.083,,,,"); a[3].unshift("2026/05/24,13:19:35,20.802,2.017,,,-12.371,3.704,,,-12.371,9.538,,,,"); a[3].unshift("2026/05/24,12:49:35,20.812,2.060,,,-12.371,3.673,,,-12.371,10.622,,,,"); a[3].unshift("2026/05/24,12:19:35,20.782,1.975,,,-12.371,3.671,,,-12.371,12.020,,,,"); a[3].unshift("2026/05/24,11:49:35,20.710,2.015,,,-12.371,3.634,,,-12.371,11.017,,,,"); a[3].unshift("2026/05/24,11:19:35,20.756,2.017,,,-12.371,3.629,,,-12.371,11.231,,,,"); a[3].unshift("2026/05/24,10:49:35,20.750,1.985,,,-12.371,3.689,,,-12.371,8.514,,,,"); a[3].unshift("2026/05/24,10:19:35,20.860,1.941,,,-12.371,3.642,,,-12.371,10.156,,,,"); a[3].unshift("2026/05/24,09:49:35,20.746,2.045,,,-12.371,3.733,,,-12.371,11.602,,,,"); a[3].unshift("2026/05/24,09:19:35,20.701,1.997,,,-12.371,3.771,,,-12.371,12.980,,,,"); a[3].unshift("2026/05/24,08:49:36,20.757,1.914,,,-12.371,3.720,,,-12.371,10.208,,,,"); a[3].unshift("2026/05/24,08:19:35,20.755,1.919,,,-12.371,3.612,,,-12.371,7.516,,,,"); a[3].unshift("2026/05/24,07:49:35,20.760,1.880,,,-12.371,3.945,,,-12.371,6.975,,,,"); a[3].unshift("2026/05/24,07:19:35,20.767,1.868,,,-12.371,3.972,,,-12.371,8.244,,,,"); a[3].unshift("2026/05/24,06:49:36,20.780,1.879,,,-12.371,3.912,,,-12.371,8.595,,,,"); a[3].unshift("2026/05/24,06:19:35,20.766,1.884,,,-12.371,3.881,,,-12.371,8.117,,,,"); a[3].unshift("2026/05/24,05:49:35,20.758,1.878,,,-12.371,3.934,,,-12.371,12.351,,,,"); a[3].unshift("2026/05/24,05:19:35,20.737,1.905,,,-12.371,3.742,,,-12.371,8.006,,,,"); a[3].unshift("2026/05/24,04:49:35,20.737,1.904,,,-12.371,3.828,,,-12.371,9.203,,,,"); a[3].unshift("2026/05/24,04:19:35,20.746,1.932,,,-12.371,3.837,,,-12.371,8.030,,,,"); a[3].unshift("2026/05/24,03:49:35,20.744,1.908,,,-12.371,3.841,,,-12.371,7.581,,,,"); a[3].unshift("2026/05/24,03:19:35,20.748,1.982,,,-12.371,3.828,,,-12.371,7.967,,,,"); a[3].unshift("2026/05/24,02:49:35,20.756,1.937,,,-12.371,3.830,,,-12.371,8.624,,,,"); a[3].unshift("2026/05/24,02:19:35,20.767,1.980,,,-12.371,3.790,,,-12.371,8.662,,,,"); a[3].unshift("2026/05/24,01:49:35,20.773,2.011,,,-12.371,3.930,,,-12.371,7.065,,,,"); a[3].unshift("2026/05/24,01:19:36,20.747,2.005,,,-12.371,3.897,,,-12.371,7.249,,,,"); a[3].unshift("2026/05/24,00:49:35,20.692,2.019,,,-12.371,3.972,,,-12.371,7.253,,,,"); a[3].unshift("2026/05/24,00:19:36,20.685,2.048,,,-12.371,3.841,,,-12.371,7.926,,,,"); a[3].unshift("2026/05/23,23:49:35,20.631,2.035,,,-12.371,3.843,,,-12.371,7.355,,,,"); a[3].unshift("2026/05/23,23:19:35,20.679,2.020,,,-12.371,3.821,,,-12.371,6.870,,,,"); a[3].unshift("2026/05/23,22:49:35,20.666,2.012,,,-12.371,3.888,,,-12.371,6.812,,,,"); a[3].unshift("2026/05/23,22:19:36,20.664,2.027,,,-12.371,3.908,,,-12.371,7.395,,,,"); a[3].unshift("2026/05/23,21:49:35,20.715,1.998,,,-12.371,3.872,,,-12.371,7.634,,,,"); a[3].unshift("2026/05/23,21:19:36,20.750,1.996,,,-12.371,3.892,,,-12.371,7.953,,,,"); a[3].unshift("2026/05/23,20:49:35,20.735,2.100,,,-12.371,3.888,,,-12.371,7.528,,,,"); a[3].unshift("2026/05/23,20:19:36,20.547,2.131,,,-12.371,3.921,,,-12.371,8.992,,,,"); a[3].unshift("2026/05/23,19:49:35,20.555,2.129,,,-12.371,3.998,,,-12.371,7.541,,,,"); a[3].unshift("2026/05/23,19:19:36,20.564,2.131,,,-12.371,3.958,,,-12.371,8.120,,,,"); a[3].unshift("2026/05/23,18:49:36,20.619,2.146,,,-12.371,4.131,,,-12.371,7.258,,,,"); a[3].unshift("2026/05/23,18:19:36,20.628,2.143,,,-12.371,4.016,,,-12.371,7.399,,,,"); a[3].unshift("2026/05/23,17:49:36,20.616,2.157,,,-12.371,4.067,,,-12.371,7.259,,,,"); a[3].unshift("2026/05/23,17:19:36,20.661,2.164,,,-12.371,4.080,,,-12.371,7.146,,,,"); a[3].unshift("2026/05/23,16:49:36,20.534,2.095,,,-12.371,4.102,,,-12.371,7.962,,,,"); a[3].unshift("2026/05/23,16:19:36,20.574,2.079,,,-12.371,4.166,,,-12.371,9.072,,,,"); a[3].unshift("2026/05/23,15:49:36,20.622,2.017,,,-12.371,4.192,,,-12.371,7.931,,,,"); a[3].unshift("2026/05/23,15:19:36,20.753,2.049,,,-12.371,4.210,,,-12.371,8.406,,,,"); a[3].unshift("2026/05/23,14:49:36,20.810,2.007,,,-12.371,4.093,,,-12.371,8.050,,,,"); a[3].unshift("2026/05/23,14:19:35,20.752,2.030,,,-12.371,4.027,,,-12.371,8.971,,,,"); a[3].unshift("2026/05/23,13:49:36,20.716,2.002,,,-12.371,4.131,,,-12.371,9.409,,,,"); a[3].unshift("2026/05/23,13:19:36,20.743,2.032,,,-12.371,4.084,,,-12.371,10.679,,,,"); a[3].unshift("2026/05/23,12:49:36,20.720,1.978,,,-12.371,4.104,,,-12.371,11.062,,,,"); a[3].unshift("2026/05/23,12:19:36,20.555,2.050,,,-12.371,4.049,,,-12.371,10.578,,,,"); a[3].unshift("2026/05/23,11:49:36,20.470,2.025,,,-12.371,4.095,,,-12.371,8.596,,,,"); a[3].unshift("2026/05/23,11:19:36,20.542,2.034,,,-12.371,4.098,,,-12.371,9.950,,,,"); a[3].unshift("2026/05/23,10:49:36,20.483,1.996,,,-12.371,4.078,,,-12.371,8.933,,,,"); a[3].unshift("2026/05/23,10:19:36,20.525,2.068,,,-12.371,4.098,,,-12.371,8.760,,,,"); a[3].unshift("2026/05/23,09:49:36,20.501,1.972,,,-12.371,4.051,,,-12.371,10.421,,,,"); a[3].unshift("2026/05/23,09:19:36,20.345,1.959,,,-12.371,3.989,,,-12.371,10.730,,,,"); a[3].unshift("2026/05/23,08:49:36,20.284,1.932,,,-12.371,4.018,,,-12.371,11.293,,,,"); a[3].unshift("2026/05/23,08:19:36,20.301,1.915,,,-12.371,4.064,,,-12.371,10.340,,,,"); a[3].unshift("2026/05/23,07:49:36,20.292,1.892,,,-12.371,4.060,,,-12.371,12.713,,,,"); a[3].unshift("2026/05/23,07:19:36,20.291,1.910,,,-12.371,4.111,,,-12.371,8.857,,,,"); a[3].unshift("2026/05/23,06:49:36,20.205,1.870,,,-12.371,4.122,,,-12.371,11.383,,,,"); a[3].unshift("2026/05/23,06:19:36,20.206,1.865,,,-12.371,4.126,,,-12.371,13.005,,,,"); a[3].unshift("2026/05/23,05:49:36,20.206,1.883,,,-12.371,4.173,,,-12.371,13.558,,,,"); a[3].unshift("2026/05/23,05:19:36,20.211,1.894,,,-12.371,4.155,,,-12.371,10.031,,,,"); a[3].unshift("2026/05/23,04:49:36,20.236,1.913,,,-12.371,4.294,,,-12.371,12.525,,,,"); a[3].unshift("2026/05/23,04:19:36,20.252,1.883,,,-12.371,4.305,,,-12.371,11.639,,,,"); a[3].unshift("2026/05/23,03:49:36,20.446,1.904,,,-12.371,4.287,,,-12.371,9.953,,,,"); a[3].unshift("2026/05/23,03:19:36,20.470,1.970,,,-12.371,4.358,,,-12.371,9.788,,,,"); a[3].unshift("2026/05/23,02:49:37,20.466,1.983,,,-12.371,4.451,,,-12.371,8.753,,,,"); a[3].unshift("2026/05/23,02:19:36,20.503,1.997,,,-12.371,4.466,,,-12.371,8.232,,,,"); a[3].unshift("2026/05/23,01:49:37,20.489,1.977,,,-12.371,4.500,,,-12.371,9.767,,,,"); a[3].unshift("2026/05/23,01:19:36,20.492,2.006,,,-12.371,4.579,,,-12.371,12.978,,,,"); a[3].unshift("2026/05/23,00:49:37,20.525,1.977,,,-12.371,4.561,,,-12.371,7.235,,,,"); a[3].unshift("2026/05/23,00:19:36,20.497,2.017,,,-12.371,4.566,,,-12.371,6.637,,,,"); a[3].unshift("2026/05/22,23:49:37,20.503,2.058,,,-12.371,4.606,,,-12.371,9.089,,,,"); a[3].unshift("2026/05/22,23:19:36,20.528,2.048,,,-12.371,4.698,,,-12.371,8.698,,,,"); a[3].unshift("2026/05/22,22:49:37,20.574,1.997,,,-12.371,4.650,,,-12.371,8.535,,,,"); a[3].unshift("2026/05/22,22:19:36,20.592,2.007,,,-12.371,4.674,,,-12.371,9.152,,,,"); a[3].unshift("2026/05/22,21:49:36,20.623,2.083,,,-12.371,4.698,,,-12.371,8.339,,,,"); a[3].unshift("2026/05/22,21:19:36,20.629,2.015,,,-12.371,4.811,,,-12.371,8.739,,,,"); a[3].unshift("2026/05/22,20:49:37,20.632,2.000,,,-12.371,4.687,,,-12.371,8.569,,,,"); a[3].unshift("2026/05/22,20:19:36,20.621,2.141,,,-12.371,4.804,,,-12.371,8.250,,,,"); a[3].unshift("2026/05/22,19:49:36,20.670,2.006,,,-12.371,4.789,,,-12.371,8.274,,,,"); a[3].unshift("2026/05/22,19:19:37,20.737,2.003,,,-12.371,4.588,,,-12.371,8.300,,,,"); a[3].unshift("2026/05/22,18:49:37,20.769,1.982,,,-12.371,4.296,,,-12.371,8.301,,,,"); a[3].unshift("2026/05/22,18:19:37,20.674,2.001,,,-12.371,4.409,,,-12.371,8.252,,,,"); a[3].unshift("2026/05/22,17:49:36,20.563,1.980,,,-12.371,4.385,,,-12.371,7.735,,,,"); a[3].unshift("2026/05/22,17:19:37,20.582,1.972,,,-12.371,4.281,,,-12.371,7.473,,,,"); a[3].unshift("2026/05/22,16:49:37,20.633,1.968,,,-12.371,4.347,,,-12.371,7.887,,,,"); a[3].unshift("2026/05/22,16:19:37,20.600,1.939,,,-12.371,4.221,,,-12.371,8.441,,,,"); a[3].unshift("2026/05/22,15:49:36,20.608,1.909,,,-12.371,4.303,,,-12.371,9.143,,,,"); a[3].unshift("2026/05/22,15:19:37,20.643,1.885,,,-12.371,4.272,,,-12.371,10.469,,,,"); a[3].unshift("2026/05/22,14:49:36,20.674,1.874,,,-12.371,4.259,,,-12.371,8.043,,,,"); a[3].unshift("2026/05/22,14:19:37,20.596,1.848,,,-12.371,4.340,,,-12.371,11.430,,,,"); a[3].unshift("2026/05/22,13:49:37,20.534,1.827,,,-12.371,4.301,,,-12.371,14.120,,,,"); a[3].unshift("2026/05/22,13:19:37,20.560,1.839,,,-12.371,4.352,,,-12.371,16.735,,,,"); a[3].unshift("2026/05/22,12:49:37,20.584,1.791,,,-12.371,4.411,,,-12.371,9.673,,,,"); a[3].unshift("2026/05/22,12:19:37,20.559,1.777,,,-12.371,4.343,,,-12.371,11.205,,,,"); a[3].unshift("2026/05/22,11:49:37,20.542,1.849,,,-12.371,4.310,,,-12.371,11.934,,,,"); a[3].unshift("2026/05/22,11:19:37,20.447,1.868,,,-12.371,4.338,,,-12.371,13.859,,,,"); a[3].unshift("2026/05/22,10:49:38,20.469,1.775,,,-12.371,4.343,,,-12.371,13.387,,,,"); a[3].unshift("2026/05/22,10:19:37,20.422,1.751,,,-12.371,4.261,,,-12.371,13.416,,,,"); a[3].unshift("2026/05/22,09:49:37,20.373,1.791,,,-12.371,4.301,,,-12.371,12.145,,,,"); a[3].unshift("2026/05/22,09:19:37,20.288,1.859,,,-12.371,4.246,,,-12.371,10.530,,,,"); a[3].unshift("2026/05/22,08:49:37,20.258,1.846,,,-12.371,4.345,,,-12.371,10.518,,,,"); a[3].unshift("2026/05/22,08:19:37,20.260,1.829,,,-12.371,4.427,,,-12.371,11.117,,,,"); a[3].unshift("2026/05/22,07:49:37,20.243,1.801,,,-12.371,4.422,,,-12.371,11.853,,,,"); a[3].unshift("2026/05/22,07:19:37,20.205,1.811,,,-12.371,4.508,,,-12.371,9.925,,,,"); a[3].unshift("2026/05/22,06:49:37,20.028,1.841,,,-12.371,4.504,,,-12.371,7.571,,,,"); a[3].unshift("2026/05/22,06:19:37,20.027,1.834,,,-12.371,4.802,,,-12.371,11.796,,,,"); a[3].unshift("2026/05/22,05:49:37,20.095,1.807,,,-12.371,4.680,,,-12.371,14.246,,,,"); a[3].unshift("2026/05/22,05:19:37,20.218,1.883,,,-12.371,4.557,,,-12.371,8.604,,,,"); a[3].unshift("2026/05/22,04:49:37,20.283,1.865,,,-12.371,5.321,,,-12.371,8.785,,,,"); a[3].unshift("2026/05/22,04:19:38,20.292,1.883,,,-12.371,5.200,,,-12.371,9.069,,,,"); a[3].unshift("2026/05/22,03:49:37,20.299,1.878,,,-12.371,5.577,,,-12.371,8.520,,,,"); a[3].unshift("2026/05/22,03:19:37,20.309,1.879,,,-12.371,5.173,,,-12.371,10.462,,,,"); a[3].unshift("2026/05/22,02:49:37,20.319,1.986,,,-12.371,5.151,,,-12.371,10.817,,,,"); a[3].unshift("2026/05/22,02:19:37,20.338,1.810,,,-12.371,5.275,,,-12.371,10.067,,,,"); a[3].unshift("2026/05/22,01:49:37,20.278,1.826,,,-12.371,5.555,,,-12.371,9.419,,,,"); a[3].unshift("2026/05/22,01:19:38,20.067,1.811,,,-12.371,5.275,,,-12.371,8.867,,,,"); a[3].unshift("2026/05/22,00:49:37,20.280,1.836,,,-12.371,5.339,,,-12.371,8.704,,,,"); a[3].unshift("2026/05/22,00:19:38,20.373,1.839,,,-12.371,5.443,,,-12.371,9.667,,,,"); a[3].unshift("2026/05/21,23:49:37,20.377,1.866,,,-12.371,5.502,,,-12.371,10.049,,,,"); a[3].unshift("2026/05/21,23:19:37,20.341,1.874,,,-12.371,5.633,,,-12.371,8.989,,,,"); a[3].unshift("2026/05/21,22:49:37,20.285,1.894,,,-12.371,5.469,,,-12.371,8.136,,,,"); a[3].unshift("2026/05/21,22:19:37,20.049,1.826,,,-12.371,5.405,,,-12.371,9.318,,,,"); a[3].unshift("2026/05/21,21:49:38,-12.272,1.840,,,-12.371,5.350,,,-12.371,,,,,"); a[3].unshift("2026/05/21,21:19:38,-12.272,1.816,,,-12.371,5.421,,,-12.371,,,,,"); a[3].unshift("2026/05/21,20:49:38,-12.272,1.807,,,-12.371,5.604,,,-12.371,,,,,"); a[3].unshift("2026/05/21,20:19:37,19.903,1.800,,,-12.371,5.339,,,-12.371,10.109,,,,"); a[3].unshift("2026/05/21,19:49:38,19.851,1.767,,,-12.371,5.281,,,-12.371,9.904,,,,"); a[3].unshift("2026/05/21,19:19:37,19.859,1.749,,,-12.371,5.394,,,-12.371,10.038,,,,"); a[3].unshift("2026/05/21,18:49:38,19.857,1.685,,,-12.371,5.414,,,-12.371,11.861,,,,"); a[3].unshift("2026/05/21,18:19:37,19.865,1.683,,,-12.371,5.383,,,-12.371,11.593,,,,"); a[3].unshift("2026/05/21,17:49:38,19.846,1.655,,,-12.371,5.399,,,-12.371,11.012,,,,"); a[3].unshift("2026/05/21,17:19:38,19.849,1.616,,,-12.371,5.352,,,-12.371,9.576,,,,"); a[3].unshift("2026/05/21,16:49:38,19.846,1.648,,,-12.371,5.279,,,-12.371,11.013,,,,"); a[3].unshift("2026/05/21,16:19:37,19.817,1.610,,,-12.371,5.129,,,-12.371,10.694,,,,"); a[3].unshift("2026/05/21,15:49:38,19.833,1.558,,,-12.371,5.045,,,-12.371,12.590,,,,"); a[3].unshift("2026/05/21,15:19:37,19.873,1.487,,,-12.371,5.226,,,-12.371,10.831,,,,"); a[3].unshift("2026/05/21,14:49:39,19.839,1.619,,,-12.371,5.306,,,-12.371,13.989,,,,"); a[3].unshift("2026/05/21,14:19:38,19.814,1.567,,,-12.371,5.306,,,-12.371,14.086,,,,"); a[3].unshift("2026/05/21,13:49:38,19.810,1.572,,,-12.371,5.323,,,-12.371,13.335,,,,"); a[3].unshift("2026/05/21,13:19:38,19.811,1.572,,,-12.371,5.354,,,-12.371,8.199,,,,"); a[3].unshift("2026/05/21,12:49:38,19.810,1.556,,,-12.371,5.330,,,-12.371,7.003,,,,"); a[3].unshift("2026/05/21,12:19:38,19.818,1.566,,,-12.371,5.421,,,-12.371,10.356,,,,"); a[3].unshift("2026/05/21,11:49:38,19.805,1.526,,,-12.371,5.465,,,-12.371,9.539,,,,"); a[3].unshift("2026/05/21,11:19:38,19.786,1.536,,,-12.371,5.485,,,-12.371,10.149,,,,"); a[3].unshift("2026/05/21,10:49:37,19.795,1.521,,,-12.371,5.549,,,-12.371,10.405,,,,"); a[3].unshift("2026/05/21,10:19:38,19.840,1.513,,,-12.371,5.589,,,-12.371,9.592,,,,"); a[3].unshift("2026/05/21,09:49:38,19.845,1.502,,,-12.371,5.569,,,-12.371,9.663,,,,"); a[3].unshift("2026/05/21,09:19:38,19.860,1.527,,,-12.371,5.551,,,-12.371,9.116,,,,"); a[3].unshift("2026/05/21,08:49:38,19.856,1.493,,,-12.371,5.509,,,-12.371,9.258,,,,"); a[3].unshift("2026/05/21,08:19:38,19.855,1.463,,,-12.371,5.551,,,-12.371,8.057,,,,"); a[3].unshift("2026/05/21,07:49:37,19.844,1.430,,,-12.371,5.496,,,-12.371,8.322,,,,"); a[3].unshift("2026/05/21,07:19:38,19.828,1.410,,,-12.371,5.390,,,-12.371,8.058,,,,"); a[3].unshift("2026/05/21,06:49:39,19.824,1.378,,,-12.371,5.341,,,-12.371,10.395,,,,"); a[3].unshift("2026/05/21,06:19:38,19.815,1.528,,,-12.371,5.255,,,-12.371,10.532,,,,"); a[3].unshift("2026/05/21,05:49:38,19.821,1.275,,,-12.371,5.202,,,-12.371,7.770,,,,"); a[3].unshift("2026/05/21,05:19:38,19.874,1.155,,,-12.371,5.061,,,-12.371,7.986,,,,"); a[3].unshift("2026/05/21,04:49:40,19.850,1.152,,,-12.371,5.012,,,-12.371,7.422,,,,"); a[3].unshift("2026/05/21,04:19:39,19.694,1.339,,,-12.371,5.454,,,-12.371,8.841,,,,"); a[3].unshift("2026/05/21,03:49:38,19.674,1.351,,,-12.371,5.505,,,-12.371,10.522,,,,"); a[3].unshift("2026/05/21,03:19:38,19.695,1.288,,,-12.371,5.352,,,-12.371,8.516,,,,"); a[3].unshift("2026/05/21,02:49:38,19.701,1.260,,,-12.371,5.114,,,-12.371,11.147,,,,"); a[3].unshift("2026/05/21,02:19:38,19.757,1.214,,,-12.371,4.915,,,-12.371,9.137,,,,"); a[3].unshift("2026/05/21,01:49:39,19.790,1.357,,,-12.371,5.173,,,-12.371,11.096,,,,"); a[3].unshift("2026/05/21,01:19:39,19.876,1.293,,,-12.371,5.052,,,-12.371,9.307,,,,"); a[3].unshift("2026/05/21,00:49:39,19.885,1.088,,,-12.371,5.151,,,-12.371,8.934,,,,"); a[3].unshift("2026/05/21,00:19:40,19.927,1.221,,,-12.371,5.370,,,-12.371,8.277,,,,"); a[3].unshift("2026/05/20,23:49:39,19.805,1.196,,,-12.371,5.103,,,-12.371,9.862,,,,"); a[3].unshift("2026/05/20,23:19:40,19.831,1.153,,,-12.371,5.286,,,-12.371,8.444,,,,"); a[3].unshift("2026/05/20,22:49:39,19.863,1.328,,,-12.371,5.224,,,-12.371,8.620,,,,"); a[3].unshift("2026/05/20,22:19:40,19.876,1.278,,,-12.371,5.178,,,-12.371,8.125,,,,"); a[3].unshift("2026/05/20,21:49:39,19.850,1.341,,,-12.371,5.217,,,-12.371,9.930,,,,"); a[3].unshift("2026/05/20,21:19:39,19.928,1.285,,,-12.371,5.474,,,-12.371,9.629,,,,"); a[3].unshift("2026/05/20,20:49:39,19.956,1.250,,,-12.371,5.228,,,-12.371,9.472,,,,"); a[3].unshift("2026/05/20,20:19:40,19.982,1.239,,,-12.371,5.343,,,-12.371,8.767,,,,"); a[3].unshift("2026/05/20,19:49:39,20.001,1.248,,,-12.371,5.317,,,-12.371,9.111,,,,"); a[3].unshift("2026/05/20,19:19:39,20.040,1.240,,,-12.371,5.401,,,-12.371,8.813,,,,"); a[3].unshift("2026/05/20,18:49:39,20.057,1.260,,,-12.371,5.469,,,-12.371,8.444,,,,"); a[3].unshift("2026/05/20,18:19:39,20.203,1.248,,,-12.371,5.467,,,-12.371,8.644,,,,"); a[3].unshift("2026/05/20,17:49:40,20.363,1.220,,,-12.371,5.524,,,-12.371,8.772,,,,"); a[3].unshift("2026/05/20,17:19:40,20.692,1.212,,,-12.371,5.670,,,-12.371,8.136,,,,"); a[3].unshift("2026/05/20,16:49:40,20.388,1.202,,,-12.371,5.787,,,-12.371,8.335,,,,"); a[3].unshift("2026/05/20,16:19:40,19.961,1.220,,,-12.371,5.862,,,-12.371,10.026,,,,"); a[3].unshift("2026/05/20,15:49:40,20.034,1.217,,,-12.371,5.929,,,-12.371,10.832,,,,"); a[3].unshift("2026/05/20,15:19:40,20.173,1.209,,,-12.371,6.041,,,-12.371,10.120,,,,"); a[3].unshift("2026/05/20,14:49:40,20.312,1.217,,,-12.371,6.074,,,-12.371,9.525,,,,"); a[3].unshift("2026/05/20,14:19:40,20.612,1.202,,,-12.371,6.158,,,-12.371,10.167,,,,"); a[3].unshift("2026/05/20,13:49:40,20.515,1.177,,,-12.371,6.216,,,-12.371,8.637,,,,"); a[3].unshift("2026/05/20,13:19:40,19.978,1.162,,,-12.371,6.340,,,-12.371,11.158,,,,"); a[3].unshift("2026/05/20,12:49:40,19.751,1.165,,,-12.371,6.521,,,-12.371,10.605,,,,"); a[3].unshift("2026/05/20,12:19:39,19.617,1.134,,,-12.371,6.761,,,-12.371,14.871,,,,"); a[3].unshift("2026/05/20,11:49:40,19.654,1.145,,,-12.371,6.642,,,-12.371,9.666,,,,"); a[3].unshift("2026/05/20,11:19:40,19.608,1.226,,,-12.371,7.095,,,-12.371,8.295,,,,"); a[3].unshift("2026/05/20,10:49:39,19.653,1.196,,,-12.371,7.029,,,-12.371,11.186,,,,"); a[3].unshift("2026/05/20,10:19:39,19.727,1.192,,,-12.371,6.991,,,-12.371,11.194,,,,"); a[3].unshift("2026/05/20,09:49:39,19.657,1.186,,,-12.371,6.938,,,-12.371,11.580,,,,"); a[3].unshift("2026/05/20,09:19:39,19.780,1.136,,,-12.371,6.989,,,-12.371,10.401,,,,"); a[3].unshift("2026/05/20,08:49:39,19.874,1.157,,,-12.371,6.945,,,-12.371,9.964,,,,"); a[3].unshift("2026/05/20,08:19:39,19.961,1.143,,,-12.371,6.914,,,-12.371,9.494,,,,"); a[3].unshift("2026/05/20,07:49:39,19.705,1.155,,,-12.371,6.918,,,-12.371,8.086,,,,"); a[3].unshift("2026/05/20,07:19:39,19.617,1.116,,,-12.371,6.909,,,-12.371,10.745,,,,"); a[3].unshift("2026/05/20,06:49:39,19.654,1.122,,,-12.371,6.826,,,-12.371,8.985,,,,"); a[3].unshift("2026/05/20,06:19:39,19.652,1.109,,,-12.371,6.739,,,-12.371,8.982,,,,"); a[3].unshift("2026/05/20,05:49:39,19.726,1.016,,,-12.371,6.666,,,-12.371,8.324,,,,"); a[3].unshift("2026/05/20,05:19:40,19.680,1.036,,,-12.371,6.892,,,-12.371,7.941,,,,"); a[3].unshift("2026/05/20,04:49:40,19.525,1.180,,,-12.371,7.554,,,-12.371,10.262,,,,"); a[3].unshift("2026/05/20,04:19:39,19.539,1.190,,,-12.371,7.261,,,-12.371,8.921,,,,"); a[3].unshift("2026/05/20,03:49:40,19.551,1.204,,,-12.371,7.241,,,-12.371,10.778,,,,"); a[3].unshift("2026/05/20,03:19:39,19.573,1.201,,,-12.371,7.267,,,-12.371,10.170,,,,"); a[3].unshift("2026/05/20,02:49:40,19.581,1.196,,,-12.371,7.358,,,-12.371,10.494,,,,"); a[3].unshift("2026/05/20,02:19:39,19.771,1.221,,,-12.371,7.234,,,-12.371,8.229,,,,"); a[3].unshift("2026/05/20,01:49:40,19.883,1.189,,,-12.371,7.219,,,-12.371,9.202,,,,"); a[3].unshift("2026/05/20,01:19:39,19.750,1.200,,,-12.371,7.150,,,-12.371,9.365,,,,"); a[3].unshift("2026/05/20,00:49:40,19.758,1.163,,,-12.371,7.113,,,-12.371,9.067,,,,"); a[3].unshift("2026/05/20,00:19:39,19.681,1.177,,,-12.371,7.362,,,-12.371,9.696,,,,"); a[3].unshift("2026/05/19,23:49:40,19.686,1.180,,,-12.371,7.044,,,-12.371,9.903,,,,"); a[3].unshift("2026/05/19,23:19:39,19.791,1.177,,,-12.371,7.269,,,-12.371,9.993,,,,"); a[3].unshift("2026/05/19,22:49:39,19.850,1.186,,,-12.371,7.144,,,-12.371,9.715,,,,"); a[3].unshift("2026/05/19,22:19:39,19.843,1.170,,,-12.371,6.938,,,-12.371,9.513,,,,"); a[3].unshift("2026/05/19,21:49:40,19.805,1.160,,,-12.371,6.887,,,-12.371,9.522,,,,"); a[3].unshift("2026/05/19,21:19:40,19.763,1.142,,,-12.371,7.027,,,-12.371,9.609,,,,"); a[3].unshift("2026/05/19,20:49:39,19.888,1.161,,,-12.371,7.095,,,-12.371,9.469,,,,"); a[3].unshift("2026/05/19,20:19:40,19.993,1.119,,,-12.371,6.850,,,-12.371,9.937,,,,"); a[3].unshift("2026/05/19,19:49:39,19.964,1.122,,,-12.371,6.713,,,-12.371,9.363,,,,"); a[3].unshift("2026/05/19,19:19:40,19.984,1.064,,,-12.371,6.861,,,-12.371,9.945,,,,"); a[3].unshift("2026/05/19,18:49:39,19.624,0.948,,,-12.371,6.110,,,-12.371,11.440,,,,"); a[3].unshift("2026/05/19,18:19:41,19.771,0.943,,,-12.371,6.216,,,-12.371,11.138,,,,"); a[3].unshift("2026/05/19,17:49:40,19.847,0.936,,,-12.371,6.227,,,-12.371,12.077,,,,"); a[3].unshift("2026/05/19,17:19:41,19.756,0.968,,,-12.371,6.476,,,-12.371,13.681,,,,"); a[3].unshift("2026/05/19,16:49:40,19.764,0.926,,,-12.371,6.483,,,-12.371,17.258,,,,"); a[3].unshift("2026/05/19,16:19:41,19.693,0.908,,,-12.371,6.428,,,-12.371,17.106,,,,"); a[3].unshift("2026/05/19,15:49:40,19.652,0.883,,,-12.371,6.817,,,-12.371,20.924,,,,"); a[3].unshift("2026/05/19,15:19:40,19.571,0.918,,,-12.371,6.881,,,-12.371,20.078,,,,"); a[3].unshift("2026/05/19,14:49:40,19.629,0.885,,,-12.371,6.936,,,-12.371,20.488,,,,"); a[3].unshift("2026/05/19,14:19:40,19.581,0.921,,,-12.371,6.887,,,-12.371,19.483,,,,"); a[3].unshift("2026/05/19,13:49:41,19.622,0.860,,,-12.371,6.894,,,-12.371,18.819,,,,"); a[3].unshift("2026/05/19,13:19:41,19.739,0.863,,,-12.371,6.920,,,-12.371,18.054,,,,"); a[3].unshift("2026/05/19,12:49:41,19.601,0.855,,,-12.371,6.772,,,-12.371,18.303,,,,"); a[3].unshift("2026/05/19,12:19:40,19.562,0.875,,,-12.371,7.311,,,-12.371,16.575,,,,"); a[3].unshift("2026/05/19,11:49:41,19.431,0.971,,,-12.371,7.749,,,-12.371,17.214,,,,"); a[3].unshift("2026/05/19,11:19:40,19.462,0.985,,,-12.371,7.762,,,-12.371,16.795,,,,"); a[3].unshift("2026/05/19,10:49:40,19.505,0.956,,,-12.371,7.758,,,-12.371,17.438,,,,"); a[3].unshift("2026/05/19,10:19:40,19.459,0.946,,,-12.371,7.963,,,-12.371,18.820,,,,"); a[3].unshift("2026/05/19,09:49:41,19.428,0.937,,,-12.371,7.705,,,-12.371,14.444,,,,"); a[3].unshift("2026/05/19,09:19:40,19.450,0.938,,,-12.371,7.733,,,-12.371,17.900,,,,"); a[3].unshift("2026/05/19,08:49:40,19.393,0.926,,,-12.371,7.716,,,-12.371,15.978,,,,"); a[3].unshift("2026/05/19,08:19:40,19.392,0.926,,,-12.371,7.369,,,-12.371,16.873,,,,"); a[3].unshift("2026/05/19,07:49:40,19.396,0.903,,,-12.371,5.728,,,-12.371,16.061,,,,"); a[3].unshift("2026/05/19,07:19:39,19.394,0.917,,,-12.371,7.658,,,-12.371,16.016,,,,"); a[3].unshift("2026/05/19,06:49:40,19.306,0.916,,,-12.371,7.831,,,-12.371,18.395,,,,"); a[3].unshift("2026/05/19,06:19:40,19.310,0.901,,,-12.371,7.837,,,-12.371,16.922,,,,"); a[3].unshift("2026/05/19,05:49:40,19.355,0.897,,,-12.371,7.766,,,-12.371,17.046,,,,"); a[3].unshift("2026/05/19,05:19:40,19.369,0.914,,,-12.371,7.477,,,-12.371,14.721,,,,"); a[3].unshift("2026/05/19,04:49:41,19.389,0.943,,,-12.371,7.581,,,-12.371,15.430,,,,"); a[3].unshift("2026/05/19,04:19:40,19.396,0.942,,,-12.371,7.170,,,-12.371,16.488,,,,"); a[3].unshift("2026/05/19,03:49:40,19.354,0.932,,,-12.371,7.393,,,-12.371,18.323,,,,"); a[3].unshift("2026/05/19,03:19:40,19.399,0.929,,,-12.371,6.059,,,-12.371,19.603,,,,"); a[3].unshift("2026/05/19,02:49:40,19.439,0.946,,,-12.371,7.267,,,-12.371,16.554,,,,"); a[3].unshift("2026/05/19,02:19:40,19.458,0.943,,,-12.371,7.371,,,-12.371,17.488,,,,"); a[3].unshift("2026/05/19,01:49:40,19.465,0.934,,,-12.371,7.360,,,-12.371,18.802,,,,"); a[3].unshift("2026/05/19,01:19:40,19.510,0.933,,,-12.371,7.314,,,-12.371,12.728,,,,"); a[3].unshift("2026/05/19,00:49:40,19.428,0.967,,,-12.371,7.298,,,-12.371,19.063,,,,"); a[3].unshift("2026/05/19,00:19:40,19.494,0.922,,,-12.371,7.380,,,-12.371,19.355,,,,"); a[3].unshift("2026/05/18,23:49:40,19.540,0.933,,,-12.371,7.340,,,-12.371,19.666,,,,"); a[3].unshift("2026/05/18,23:19:40,19.637,0.926,,,-12.371,7.413,,,-12.371,18.189,,,,"); a[3].unshift("2026/05/18,22:49:41,19.598,0.917,,,-12.371,7.305,,,-12.371,20.824,,,,"); a[3].unshift("2026/05/18,22:19:40,19.538,0.912,,,-12.371,7.276,,,-12.371,27.045,,,,"); a[3].unshift("2026/05/18,21:49:21,-12.272,0.906,,,-12.371,7.568,,,-12.371,,,,,"); a[3].unshift("2026/05/18,21:19:40,19.322,0.903,,,-12.371,7.243,,,-12.371,25.602,,,,"); a[3].unshift("2026/05/18,20:49:21,-12.272,0.885,,,-12.371,7.113,,,-12.371,,,,,"); a[3].unshift("2026/05/18,20:19:21,-12.272,0.875,,,-12.371,5.964,,,-12.371,,,,,"); a[3].unshift("2026/05/18,19:49:21,-12.272,0.843,,,-12.371,7.261,,,-12.371,,,,,"); a[3].unshift("2026/05/18,19:19:21,-12.272,0.835,,,-12.371,7.366,,,-12.371,,,,,"); a[3].unshift("2026/05/18,18:49:21,-12.272,0.843,,,-12.371,7.179,,,-12.371,,,,,"); a[3].unshift("2026/05/18,18:19:21,-12.272,0.840,,,-12.371,7.560,,,-12.371,,,,,"); a[3].unshift("2026/05/18,17:49:21,-12.272,0.848,,,-12.371,7.924,,,-12.371,,,,,"); a[3].unshift("2026/05/18,17:19:21,-12.272,0.855,,,-12.371,7.557,,,-12.371,,,,,"); a[3].unshift("2026/05/18,16:49:21,-12.272,0.843,,,-12.371,7.687,,,-12.371,,,,,"); a[3].unshift("2026/05/18,16:19:21,-12.272,0.843,,,-12.371,7.574,,,-12.371,,,,,"); a[3].unshift("2026/05/18,15:49:22,-12.272,0.818,,,-12.371,7.611,,,-12.371,,,,,"); a[3].unshift("2026/05/18,15:19:21,-12.272,0.848,,,-12.371,7.524,,,-12.371,,,,,"); a[3].unshift("2026/05/18,14:49:21,-12.272,0.824,,,-12.371,7.930,,,-12.371,,,,,"); a[3].unshift("2026/05/18,14:19:42,19.552,0.943,,,-12.371,8.577,,,-12.371,24.542,,,,"); a[3].unshift("2026/05/18,13:49:40,19.369,0.946,,,-12.371,8.087,,,-12.371,26.966,,,,"); a[3].unshift("2026/05/18,13:19:41,19.436,0.926,,,-12.371,8.067,,,-12.371,24.179,,,,"); a[3].unshift("2026/05/18,12:49:40,19.436,0.913,,,-12.371,8.376,,,-12.371,28.981,,,,"); a[3].unshift("2026/05/18,12:19:41,19.263,0.872,,,-12.371,8.263,,,-12.371,29.055,,,,"); a[3].unshift("2026/05/18,11:49:40,19.246,0.885,,,-12.371,8.283,,,-12.371,9.675,,,,"); a[3].unshift("2026/05/18,11:19:41,19.219,0.943,,,-12.371,8.559,,,-12.371,24.596,,,,"); a[3].unshift("2026/05/18,10:49:40,19.234,0.919,,,-12.371,8.314,,,-12.371,25.395,,,,"); a[3].unshift("2026/05/18,10:19:41,19.217,0.911,,,-12.371,8.478,,,-12.371,22.395,,,,"); a[3].unshift("2026/05/18,09:49:41,19.213,0.908,,,-12.371,9.017,,,-12.371,26.938,,,,"); a[3].unshift("2026/05/18,09:19:41,19.196,0.894,,,-12.371,8.891,,,-12.371,25.062,,,,"); a[3].unshift("2026/05/18,08:49:41,19.180,0.923,,,-12.371,8.056,,,-12.371,23.475,,,,"); a[3].unshift("2026/05/18,08:19:40,19.169,0.887,,,-12.371,8.034,,,-12.371,25.038,,,,"); a[3].unshift("2026/05/18,07:49:41,19.168,0.914,,,-12.371,8.012,,,-12.371,16.865,,,,"); a[3].unshift("2026/05/18,07:19:41,19.168,0.918,,,-12.371,8.341,,,-12.371,15.394,,,,"); a[3].unshift("2026/05/18,06:49:41,19.177,0.898,,,-12.371,8.632,,,-12.371,21.704,,,,"); a[3].unshift("2026/05/18,06:19:41,19.197,0.901,,,-12.371,8.842,,,-12.371,18.277,,,,"); a[3].unshift("2026/05/18,05:49:41,19.258,0.897,,,-12.371,8.312,,,-12.371,20.499,,,,"); a[3].unshift("2026/05/18,05:19:41,19.335,0.923,,,-12.371,7.685,,,-12.371,17.679,,,,"); a[3].unshift("2026/05/18,04:49:41,19.526,0.938,,,-12.371,8.478,,,-12.371,14.934,,,,"); a[3].unshift("2026/05/18,04:19:41,19.664,0.946,,,-12.371,8.836,,,-12.371,13.105,,,,"); a[3].unshift("2026/05/18,03:49:41,19.418,0.939,,,-12.371,8.151,,,-12.371,20.944,,,,"); a[3].unshift("2026/05/18,03:19:40,19.347,0.946,,,-12.371,8.820,,,-12.371,17.404,,,,"); a[3].unshift("2026/05/18,02:49:41,19.317,0.880,,,-12.371,8.502,,,-12.371,17.559,,,,"); a[3].unshift("2026/05/18,02:19:41,19.318,0.893,,,-12.371,8.458,,,-12.371,19.140,,,,"); a[3].unshift("2026/05/18,01:49:41,19.362,0.913,,,-12.371,8.467,,,-12.371,20.558,,,,"); a[3].unshift("2026/05/18,01:19:42,19.425,0.911,,,-12.371,8.648,,,-12.371,18.264,,,,"); a[3].unshift("2026/05/18,00:49:41,20.044,0.893,,,-12.371,8.754,,,-12.371,14.040,,,,"); a[3].unshift("2026/05/18,00:19:42,19.601,0.927,,,-12.371,8.091,,,-12.371,19.520,,,,"); a[3].unshift("2026/05/17,23:49:41,19.375,0.923,,,-12.371,8.767,,,-12.371,18.286,,,,"); a[3].unshift("2026/05/17,23:19:41,19.384,0.926,,,-12.371,8.679,,,-12.371,17.879,,,,"); a[3].unshift("2026/05/17,22:49:41,19.392,0.956,,,-12.371,8.730,,,-12.371,19.007,,,,"); a[3].unshift("2026/05/17,22:19:41,19.414,0.941,,,-12.371,8.829,,,-12.371,21.113,,,,"); a[3].unshift("2026/05/17,21:49:41,19.421,0.943,,,-12.371,8.383,,,-12.371,19.266,,,,"); a[3].unshift("2026/05/17,21:19:41,19.489,0.977,,,-12.371,8.230,,,-12.371,22.211,,,,"); a[3].unshift("2026/05/17,20:49:41,19.566,0.986,,,-12.371,8.370,,,-12.371,18.768,,,,"); a[3].unshift("2026/05/17,20:19:41,19.667,1.073,,,-12.371,7.921,,,-12.371,19.859,,,,"); a[3].unshift("2026/05/17,19:49:41,19.834,0.943,,,-12.371,8.520,,,-12.371,19.900,,,,"); a[3].unshift("2026/05/17,19:19:41,19.912,0.933,,,-12.371,7.864,,,-12.371,20.937,,,,"); a[3].unshift("2026/05/17,18:49:42,20.044,0.895,,,-12.371,7.835,,,-12.371,21.317,,,,"); a[3].unshift("2026/05/17,18:19:41,20.057,0.918,,,-12.371,8.009,,,-12.371,24.335,,,,"); a[3].unshift("2026/05/17,17:49:42,20.275,0.918,,,-12.371,8.100,,,-12.371,26.673,,,,"); a[3].unshift("2026/05/17,17:19:41,20.626,0.883,,,-12.371,8.191,,,-12.371,23.251,,,,"); a[3].unshift("2026/05/17,16:49:42,19.582,0.909,,,-12.371,8.268,,,-12.371,34.686,,,,"); a[3].unshift("2026/05/17,16:19:41,19.582,0.936,,,-12.371,8.370,,,-12.371,37.428,,,,"); a[3].unshift("2026/05/17,15:49:42,19.528,0.938,,,-12.371,8.325,,,-12.371,34.090,,,,"); a[3].unshift("2026/05/17,15:19:41,19.542,0.917,,,-12.371,8.202,,,-12.371,36.065,,,,"); a[3].unshift("2026/05/17,14:49:42,19.488,0.931,,,-12.371,7.433,,,-12.371,39.701,,,,"); a[3].unshift("2026/05/17,14:19:41,19.642,0.922,,,-12.371,7.822,,,-12.371,37.671,,,,"); a[3].unshift("2026/05/17,13:49:41,19.871,0.911,,,-12.371,8.151,,,-12.371,34.276,,,,"); a[3].unshift("2026/05/17,13:19:41,19.620,0.933,,,-12.371,7.778,,,-12.371,41.319,,,,"); a[3].unshift("2026/05/17,12:49:41,19.638,0.921,,,-12.371,7.429,,,-12.371,42.266,,,,"); a[3].unshift("2026/05/17,12:19:41,19.699,0.903,,,-12.371,7.426,,,-12.371,37.371,,,,"); a[3].unshift("2026/05/17,11:49:42,19.951,0.917,,,-12.371,8.272,,,-12.371,36.786,,,,"); a[3].unshift("2026/05/17,11:19:42,19.470,0.897,,,-12.371,7.733,,,-12.371,42.247,,,,"); a[3].unshift("2026/05/17,10:49:41,19.871,0.883,,,-12.371,8.155,,,-12.371,37.241,,,,"); a[3].unshift("2026/05/17,10:19:42,19.415,0.870,,,-12.371,8.169,,,-12.371,42.344,,,,"); a[3].unshift("2026/05/17,09:49:41,19.315,0.908,,,-12.371,7.846,,,-12.371,52.263,,,,"); a[3].unshift("2026/05/17,09:19:42,19.268,0.828,,,-12.371,7.674,,,-12.371,42.350,,,,"); a[3].unshift("2026/05/17,08:49:41,19.240,0.843,,,-12.371,7.252,,,-12.371,48.707,,,,"); a[3].unshift("2026/05/17,08:19:42,19.213,0.841,,,-12.371,7.168,,,-12.371,43.556,,,,"); a[3].unshift("2026/05/17,07:49:41,19.143,0.840,,,-12.371,7.274,,,-12.371,44.495,,,,"); a[3].unshift("2026/05/17,07:19:42,19.095,0.820,,,-12.371,7.431,,,-12.371,40.592,,,,"); a[3].unshift("2026/05/17,06:49:42,19.091,0.843,,,-12.371,7.133,,,-12.371,18.516,,,,"); a[3].unshift("2026/05/17,06:19:42,19.102,0.863,,,-12.371,7.353,,,-12.371,38.351,,,,"); a[3].unshift("2026/05/17,05:49:41,19.210,0.850,,,-12.371,7.133,,,-12.371,32.729,,,,"); a[3].unshift("2026/05/17,05:19:42,19.348,0.858,,,-12.371,7.420,,,-12.371,33.000,,,,"); a[3].unshift("2026/05/17,04:49:41,19.431,0.889,,,-12.371,7.194,,,-12.371,31.871,,,,"); a[3].unshift("2026/05/17,04:19:42,19.342,0.923,,,-12.371,7.437,,,-12.371,34.919,,,,"); a[3].unshift("2026/05/17,03:49:42,19.307,0.890,,,-12.371,7.583,,,-12.371,32.804,,,,"); a[3].unshift("2026/05/17,03:19:42,19.463,0.885,,,-12.371,7.550,,,-12.371,34.974,,,,"); a[3].unshift("2026/05/17,02:49:42,19.525,0.890,,,-12.371,7.422,,,-12.371,34.924,,,,"); a[3].unshift("2026/05/17,02:19:42,19.656,0.885,,,-12.371,7.161,,,-12.371,28.835,,,,"); a[3].unshift("2026/05/17,01:49:42,19.703,0.895,,,-12.371,7.194,,,-12.371,34.258,,,,"); a[3].unshift("2026/05/17,01:19:42,19.687,0.869,,,-12.371,7.219,,,-12.371,32.712,,,,"); a[3].unshift("2026/05/17,00:49:42,19.793,0.890,,,-12.371,7.066,,,-12.371,33.389,,,,"); a[3].unshift("2026/05/17,00:19:42,19.836,0.895,,,-12.371,7.234,,,-12.371,32.912,,,,"); a[3].unshift("2026/05/16,23:49:42,19.554,0.858,,,-12.371,6.792,,,-12.371,35.570,,,,"); a[3].unshift("2026/05/16,23:19:42,19.316,0.902,,,-12.371,6.894,,,-12.371,44.809,,,,"); a[3].unshift("2026/05/16,22:49:42,19.235,0.890,,,-12.371,7.455,,,-12.371,47.989,,,,"); a[3].unshift("2026/05/16,22:19:42,19.232,0.908,,,-12.371,7.066,,,-12.371,45.259,,,,"); a[3].unshift("2026/05/16,21:49:42,19.234,0.888,,,-12.371,6.951,,,-12.371,50.437,,,,"); a[3].unshift("2026/05/16,21:19:43,19.264,0.880,,,-12.371,7.004,,,-12.371,49.906,,,,"); a[3].unshift("2026/05/16,20:49:42,19.251,0.884,,,-12.371,7.232,,,-12.371,49.716,,,,"); a[3].unshift("2026/05/16,20:19:43,19.302,0.873,,,-12.371,7.086,,,-12.371,51.486,,,,"); a[3].unshift("2026/05/16,19:49:42,19.350,0.878,,,-12.371,7.455,,,-12.371,50.719,,,,"); a[3].unshift("2026/05/16,19:19:42,19.396,0.865,,,-12.371,6.876,,,-12.371,51.481,,,,"); a[3].unshift("2026/05/16,18:49:42,19.748,0.868,,,-12.371,6.985,,,-12.371,49.216,,,,"); a[3].unshift("2026/05/16,18:19:42,19.495,0.853,,,-12.371,7.146,,,-12.371,52.869,,,,"); a[3].unshift("2026/05/16,17:49:42,19.678,0.854,,,-12.371,6.865,,,-12.371,50.936,,,,"); a[3].unshift("2026/05/16,17:19:43,20.334,0.845,,,-12.371,6.750,,,-12.371,49.803,,,,"); a[3].unshift("2026/05/16,16:49:42,19.677,0.818,,,-12.371,6.967,,,-12.371,55.916,,,,"); a[3].unshift("2026/05/16,16:19:42,20.178,0.833,,,-12.371,6.810,,,-12.371,53.989,,,,"); a[3].unshift("2026/05/16,15:49:42,20.193,0.820,,,-12.371,6.594,,,-12.371,57.816,,,,"); a[3].unshift("2026/05/16,15:19:43,19.758,0.799,,,-12.371,6.819,,,-12.371,61.476,,,,"); a[3].unshift("2026/05/16,14:49:43,19.561,0.765,,,-12.371,6.547,,,-12.371,63.707,,,,"); a[3].unshift("2026/05/16,14:19:42,19.482,0.836,,,-12.371,6.410,,,-12.371,64.538,,,,"); a[3].unshift("2026/05/16,13:49:43,19.471,0.812,,,-12.371,6.613,,,-12.371,65.119,,,,"); a[3].unshift("2026/05/16,13:19:42,19.517,0.809,,,-12.371,6.638,,,-12.371,65.567,,,,"); a[3].unshift("2026/05/16,12:49:43,19.200,0.812,,,-12.371,6.821,,,-12.371,68.659,,,,"); a[3].unshift("2026/05/16,12:19:42,19.088,0.802,,,-12.371,6.571,,,-12.371,69.124,,,,"); a[3].unshift("2026/05/16,11:49:43,19.079,0.812,,,-12.371,6.549,,,-12.371,62.101,,,,"); a[3].unshift("2026/05/16,11:19:42,19.120,0.780,,,-12.371,6.362,,,-12.371,69.639,,,,"); a[3].unshift("2026/05/16,10:49:43,19.080,0.862,,,-12.371,6.496,,,-12.371,70.782,,,,"); a[3].unshift("2026/05/16,10:19:42,19.039,0.792,,,-12.371,6.187,,,-12.371,72.427,,,,"); a[3].unshift("2026/05/16,09:49:43,19.122,0.840,,,-12.371,6.832,,,-12.371,68.172,,,,"); a[3].unshift("2026/05/16,09:19:42,19.150,0.806,,,-12.371,7.009,,,-12.371,67.611,,,,"); a[3].unshift("2026/05/16,08:49:43,19.054,0.815,,,-12.371,6.483,,,-12.371,68.739,,,,"); a[3].unshift("2026/05/16,08:19:42,19.111,0.805,,,-12.371,6.499,,,-12.371,59.663,,,,"); a[3].unshift("2026/05/16,07:49:42,19.213,0.775,,,-12.371,6.660,,,-12.371,33.312,,,,"); a[3].unshift("2026/05/16,07:19:43,19.042,0.816,,,-12.371,6.945,,,-12.371,62.008,,,,"); a[3].unshift("2026/05/16,06:49:42,19.033,0.787,,,-12.371,6.903,,,-12.371,61.769,,,,"); a[3].unshift("2026/05/16,06:19:43,19.049,0.849,,,-12.371,6.342,,,-12.371,61.604,,,,"); a[3].unshift("2026/05/16,05:49:42,19.238,0.779,,,-12.371,6.501,,,-12.371,50.946,,,,"); a[3].unshift("2026/05/16,05:19:43,19.394,0.791,,,-12.371,6.273,,,-12.371,50.816,,,,"); a[3].unshift("2026/05/16,04:49:43,19.227,0.802,,,-12.371,6.313,,,-12.371,50.072,,,,"); a[3].unshift("2026/05/16,04:19:43,19.165,0.762,,,-12.371,6.638,,,-12.371,54.016,,,,"); a[3].unshift("2026/05/16,03:49:42,18.931,0.797,,,-12.371,6.633,,,-12.371,61.181,,,,"); a[3].unshift("2026/05/16,03:19:43,18.924,0.806,,,-12.371,6.722,,,-12.371,59.047,,,,"); a[3].unshift("2026/05/16,02:49:42,18.942,0.724,,,-12.371,6.781,,,-12.371,57.052,,,,"); a[3].unshift("2026/05/16,02:19:43,18.951,0.845,,,-12.371,7.771,,,-12.371,57.703,,,,"); a[3].unshift("2026/05/16,01:49:43,-12.272,0.843,,,-12.371,7.172,,,-12.371,,,,,"); a[3].unshift("2026/05/16,01:19:43,18.998,0.823,,,-12.371,7.057,,,-12.371,61.304,,,,"); a[3].unshift("2026/05/16,00:49:43,19.042,0.797,,,-12.371,7.263,,,-12.371,59.644,,,,"); a[3].unshift("2026/05/16,00:19:43,19.055,0.795,,,-12.371,6.576,,,-12.371,60.694,,,,"); a[3].unshift("2026/05/15,23:49:43,19.052,0.795,,,-12.371,6.587,,,-12.371,61.687,,,,"); a[3].unshift("2026/05/15,23:19:43,19.125,0.807,,,-12.371,6.437,,,-12.371,62.573,,,,"); a[3].unshift("2026/05/15,22:49:43,19.165,0.823,,,-12.371,6.541,,,-12.371,60.585,,,,"); a[3].unshift("2026/05/15,22:19:43,19.269,0.828,,,-12.371,6.505,,,-12.371,59.372,,,,"); a[3].unshift("2026/05/15,21:49:43,19.336,0.807,,,-12.371,6.543,,,-12.371,59.025,,,,"); a[3].unshift("2026/05/15,21:19:43,19.418,0.799,,,-12.371,6.689,,,-12.371,56.537,,,,"); a[3].unshift("2026/05/15,20:49:43,19.898,0.812,,,-12.371,6.777,,,-12.371,49.929,,,,"); a[3].unshift("2026/05/15,20:19:43,20.291,0.819,,,-12.371,6.457,,,-12.371,32.860,,,,"); a[3].unshift("2026/05/15,19:49:43,20.175,0.820,,,-12.371,6.596,,,-12.371,51.659,,,,"); a[3].unshift("2026/05/15,19:19:43,20.221,0.800,,,-12.371,6.591,,,-12.371,52.305,,,,"); a[3].unshift("2026/05/15,18:49:43,20.149,0.787,,,-12.371,6.839,,,-12.371,55.511,,,,"); a[3].unshift("2026/05/15,18:19:43,20.140,0.752,,,-12.371,6.622,,,-12.371,59.925,,,,"); a[3].unshift("2026/05/15,17:49:43,20.140,0.775,,,-12.371,6.587,,,-12.371,62.975,,,,"); a[3].unshift("2026/05/15,17:19:44,20.186,0.758,,,-12.371,6.830,,,-12.371,68.677,,,,"); a[3].unshift("2026/05/15,16:49:43,19.921,0.722,,,-12.371,6.792,,,-12.371,68.307,,,,"); a[3].unshift("2026/05/15,16:19:44,19.825,0.745,,,-12.371,6.901,,,-12.371,73.125,,,,"); a[3].unshift("2026/05/15,15:49:43,19.851,0.743,,,-12.371,6.920,,,-12.371,72.157,,,,"); a[3].unshift("2026/05/15,15:19:44,19.737,0.740,,,-12.371,6.494,,,-12.371,71.793,,,,"); a[3].unshift("2026/05/15,14:49:43,19.689,0.732,,,-12.371,6.713,,,-12.371,73.114,,,,"); a[3].unshift("2026/05/15,14:19:44,19.305,0.740,,,-12.371,6.554,,,-12.371,63.748,,,,"); a[3].unshift("2026/05/15,13:49:43,19.091,0.750,,,-12.371,6.488,,,-12.371,75.870,,,,"); a[3].unshift("2026/05/15,13:19:44,19.105,0.743,,,-12.371,6.496,,,-12.371,76.952,,,,"); a[3].unshift("2026/05/15,12:49:43,19.139,0.734,,,-12.371,6.472,,,-12.371,78.004,,,,"); a[3].unshift("2026/05/15,12:19:43,19.229,0.740,,,-12.371,6.510,,,-12.371,78.122,,,,"); a[3].unshift("2026/05/15,11:49:43,19.278,0.718,,,-12.371,6.576,,,-12.371,76.885,,,,"); a[3].unshift("2026/05/15,11:19:43,19.350,0.713,,,-12.371,6.560,,,-12.371,76.120,,,,"); a[3].unshift("2026/05/15,10:49:43,19.384,0.709,,,-12.371,6.602,,,-12.371,74.521,,,,"); a[3].unshift("2026/05/15,10:19:43,19.472,0.724,,,-12.371,6.377,,,-12.371,67.084,,,,"); a[3].unshift("2026/05/15,09:49:44,19.140,0.690,,,-12.371,6.348,,,-12.371,73.380,,,,"); a[3].unshift("2026/05/15,09:19:43,19.176,0.685,,,-12.371,6.607,,,-12.371,72.640,,,,"); a[3].unshift("2026/05/15,08:49:43,19.207,0.702,,,-12.371,6.428,,,-12.371,65.470,,,,"); a[3].unshift("2026/05/15,08:19:43,19.215,0.714,,,-12.371,6.291,,,-12.371,67.461,,,,"); a[3].unshift("2026/05/15,07:49:44,19.232,0.712,,,-12.371,6.397,,,-12.371,66.106,,,,"); a[3].unshift("2026/05/15,07:19:43,19.211,0.709,,,-12.371,6.298,,,-12.371,69.071,,,,"); a[3].unshift("2026/05/15,06:49:44,19.286,0.687,,,-12.371,6.459,,,-12.371,59.832,,,,"); a[3].unshift("2026/05/15,06:19:43,19.224,0.688,,,-12.371,6.560,,,-12.371,34.537,,,,"); a[3].unshift("2026/05/15,05:49:44,-12.272,0.712,,,-12.371,6.457,,,-12.371,,,,,"); a[3].unshift("2026/05/15,05:19:43,19.074,0.719,,,-12.371,6.534,,,-12.371,62.398,,,,"); a[3].unshift("2026/05/15,04:49:43,-12.272,0.729,,,-12.371,6.345,,,-12.371,,,,,"); a[3].unshift("2026/05/15,04:19:43,19.098,0.763,,,-12.371,6.987,,,-12.371,61.951,,,,"); a[3].unshift("2026/05/15,03:49:44,19.037,0.763,,,-12.371,6.552,,,-12.371,55.326,,,,"); a[3].unshift("2026/05/15,03:19:44,19.045,0.767,,,-12.371,6.682,,,-12.371,48.856,,,,"); a[3].unshift("2026/05/15,02:49:44,19.010,0.747,,,-12.371,6.465,,,-12.371,50.962,,,,"); a[3].unshift("2026/05/15,02:19:44,19.041,0.790,,,-12.371,6.616,,,-12.371,55.716,,,,"); a[3].unshift("2026/05/15,01:49:43,19.020,0.795,,,-12.371,6.333,,,-12.371,38.336,,,,"); a[3].unshift("2026/05/15,01:19:44,19.030,0.804,,,-12.371,6.669,,,-12.371,57.501,,,,"); a[3].unshift("2026/05/15,00:49:44,19.048,0.790,,,-12.371,6.624,,,-12.371,59.083,,,,"); a[3].unshift("2026/05/15,00:19:44,19.079,0.762,,,-12.371,6.633,,,-12.371,58.544,,,,"); a[3].unshift("2026/05/14,23:49:44,19.099,0.779,,,-12.371,6.541,,,-12.371,59.840,,,,"); a[3].unshift("2026/05/14,23:19:44,19.097,0.780,,,-12.371,6.463,,,-12.371,62.274,,,,"); a[3].unshift("2026/05/14,22:49:44,19.110,0.794,,,-12.371,6.719,,,-12.371,58.349,,,,"); a[3].unshift("2026/05/14,22:19:44,19.126,0.760,,,-12.371,6.536,,,-12.371,62.492,,,,"); a[3].unshift("2026/05/14,21:49:44,19.124,0.772,,,-12.371,7.281,,,-12.371,62.259,,,,"); a[3].unshift("2026/05/14,21:19:44,19.172,0.752,,,-12.371,6.830,,,-12.371,67.506,,,,"); a[3].unshift("2026/05/14,20:49:43,19.251,0.760,,,-12.371,6.556,,,-12.371,66.131,,,,"); a[3].unshift("2026/05/14,20:19:44,19.476,0.777,,,-12.371,6.638,,,-12.371,64.689,,,,"); a[3].unshift("2026/05/14,19:49:44,19.893,0.797,,,-12.371,6.830,,,-12.371,61.277,,,,"); a[3].unshift("2026/05/14,19:19:44,20.235,0.767,,,-12.371,6.636,,,-12.371,56.975,,,,"); a[3].unshift("2026/05/14,18:49:45,20.446,0.765,,,-12.371,6.565,,,-12.371,57.477,,,,"); a[3].unshift("2026/05/14,18:19:44,20.284,0.717,,,-12.371,6.583,,,-12.371,57.944,,,,"); a[3].unshift("2026/05/14,17:49:44,20.259,0.737,,,-12.371,6.543,,,-12.371,56.594,,,,"); a[3].unshift("2026/05/14,17:19:49,20.389,0.699,,,-12.371,6.397,,,-12.371,58.195,,,,"); a[3].unshift("2026/05/14,16:49:45,20.419,0.716,,,-12.371,6.346,,,-12.371,60.405,,,,"); a[3].unshift("2026/05/14,16:19:44,20.008,0.724,,,-12.371,6.662,,,-12.371,64.222,,,,"); a[3].unshift("2026/05/14,15:49:44,20.271,0.708,,,-12.371,6.510,,,-12.371,64.992,,,,"); a[3].unshift("2026/05/14,15:19:44,20.432,0.775,,,-12.371,6.591,,,-12.371,63.311,,,,"); a[3].unshift("2026/05/14,14:49:44,20.462,0.765,,,-12.371,6.737,,,-12.371,63.024,,,,"); a[3].unshift("2026/05/14,14:19:44,20.488,0.692,,,-12.371,6.870,,,-12.371,64.103,,,,"); a[3].unshift("2026/05/14,13:49:44,20.316,0.645,,,-12.371,6.801,,,-12.371,67.327,,,,"); a[3].unshift("2026/05/14,13:19:45,20.318,0.712,,,-12.371,6.589,,,-12.371,65.367,,,,"); a[3].unshift("2026/05/14,12:49:44,20.025,0.712,,,-12.371,6.591,,,-12.371,67.099,,,,"); a[3].unshift("2026/05/14,12:19:45,19.474,0.729,,,-12.371,6.792,,,-12.371,71.097,,,,"); a[3].unshift("2026/05/14,11:49:44,19.980,0.743,,,-12.371,6.708,,,-12.371,64.538,,,,"); a[3].unshift("2026/05/14,11:19:45,19.685,0.724,,,-12.371,6.708,,,-12.371,64.710,,,,"); a[3].unshift("2026/05/14,10:49:44,19.281,0.733,,,-12.371,6.605,,,-12.371,70.109,,,,"); a[3].unshift("2026/05/14,10:19:45,19.208,0.702,,,-12.371,6.578,,,-12.371,68.058,,,,"); a[3].unshift("2026/05/14,09:49:45,19.162,0.706,,,-12.371,6.973,,,-12.371,67.558,,,,"); a[3].unshift("2026/05/14,09:19:45,19.056,0.674,,,-12.371,7.133,,,-12.371,70.788,,,,"); a[3].unshift("2026/05/14,08:49:44,19.141,0.685,,,-12.371,6.790,,,-12.371,70.014,,,,"); a[3].unshift("2026/05/14,08:19:45,19.117,0.683,,,-12.371,6.854,,,-12.371,70.767,,,,"); a[3].unshift("2026/05/14,07:49:44,19.132,0.694,,,-12.371,6.717,,,-12.371,69.840,,,,"); a[3].unshift("2026/05/14,07:19:45,19.152,0.690,,,-12.371,6.578,,,-12.371,64.551,,,,"); a[3].unshift("2026/05/14,06:49:44,19.174,0.696,,,-12.371,6.549,,,-12.371,61.377,,,,"); a[3].unshift("2026/05/14,06:19:44,19.255,0.694,,,-12.371,6.733,,,-12.371,61.766,,,,"); a[3].unshift("2026/05/14,05:49:45,19.363,0.687,,,-12.371,6.887,,,-12.371,62.657,,,,"); a[3].unshift("2026/05/14,05:19:45,19.442,0.728,,,-12.371,7.051,,,-12.371,57.845,,,,"); a[3].unshift("2026/05/14,04:49:45,19.504,0.722,,,-12.371,7.022,,,-12.371,57.341,,,,"); a[3].unshift("2026/05/14,04:19:44,19.582,0.733,,,-12.371,7.278,,,-12.371,53.053,,,,"); a[3].unshift("2026/05/14,03:49:45,19.693,0.750,,,-12.371,6.905,,,-12.371,51.460,,,,"); a[3].unshift("2026/05/14,03:19:45,19.749,0.755,,,-12.371,6.753,,,-12.371,49.850,,,,"); a[3].unshift("2026/05/14,02:49:45,19.517,0.799,,,-12.371,6.993,,,-12.371,50.219,,,,"); a[3].unshift("2026/05/14,02:19:44,19.411,0.760,,,-12.371,6.850,,,-12.371,53.222,,,,"); a[3].unshift("2026/05/14,01:49:45,19.699,0.757,,,-12.371,6.989,,,-12.371,53.757,,,,"); a[3].unshift("2026/05/14,01:19:44,19.718,0.742,,,-12.371,6.843,,,-12.371,50.180,,,,"); a[3].unshift("2026/05/14,00:49:45,19.310,0.753,,,-12.371,6.843,,,-12.371,53.429,,,,"); a[3].unshift("2026/05/14,00:19:44,19.034,0.760,,,-12.371,6.980,,,-12.371,53.784,,,,"); a[3].unshift("2026/05/13,23:49:45,19.044,0.773,,,-12.371,7.146,,,-12.371,43.839,,,,"); a[3].unshift("2026/05/13,23:19:45,19.040,0.771,,,-12.371,6.956,,,-12.371,52.873,,,,"); a[3].unshift("2026/05/13,22:49:45,19.029,0.775,,,-12.371,6.996,,,-12.371,53.020,,,,"); a[3].unshift("2026/05/13,22:19:45,19.055,0.785,,,-12.371,7.102,,,-12.371,54.209,,,,"); a[3].unshift("2026/05/13,21:49:45,19.120,0.765,,,-12.371,7.042,,,-12.371,51.458,,,,"); a[3].unshift("2026/05/13,21:19:45,19.166,0.777,,,-12.371,7.493,,,-12.371,54.804,,,,"); a[3].unshift("2026/05/13,20:49:45,19.200,0.772,,,-12.371,7.126,,,-12.371,56.396,,,,"); a[3].unshift("2026/05/13,20:19:45,19.373,0.763,,,-12.371,7.208,,,-12.371,58.226,,,,"); a[3].unshift("2026/05/13,19:49:45,19.406,0.742,,,-12.371,7.250,,,-12.371,61.167,,,,"); a[3].unshift("2026/05/13,19:19:45,19.550,0.727,,,-12.371,7.230,,,-12.371,53.941,,,,"); a[3].unshift("2026/05/13,18:49:45,19.924,0.707,,,-12.371,7.236,,,-12.371,43.301,,,,"); a[3].unshift("2026/05/13,18:19:45,20.323,0.697,,,-12.371,7.234,,,-12.371,43.502,,,,"); a[3].unshift("2026/05/13,17:49:45,20.465,0.697,,,-12.371,7.181,,,-12.371,46.176,,,,"); a[3].unshift("2026/05/13,17:19:45,20.465,0.663,,,-12.371,7.007,,,-12.371,49.311,,,,"); a[3].unshift("2026/05/13,16:49:44,20.144,0.624,,,-12.371,6.883,,,-12.371,46.285,,,,"); a[3].unshift("2026/05/13,16:19:45,20.075,0.665,,,-12.371,6.879,,,-12.371,45.363,,,,"); a[3].unshift("2026/05/13,15:49:45,20.244,0.662,,,-12.371,6.962,,,-12.371,49.811,,,,"); a[3].unshift("2026/05/13,15:19:45,20.264,0.645,,,-12.371,6.870,,,-12.371,47.348,,,,"); a[3].unshift("2026/05/13,14:49:46,19.963,0.629,,,-12.371,6.852,,,-12.371,50.685,,,,"); a[3].unshift("2026/05/13,14:19:45,19.798,0.644,,,-12.371,7.130,,,-12.371,53.037,,,,"); a[3].unshift("2026/05/13,13:49:45,19.620,0.649,,,-12.371,7.020,,,-12.371,48.429,,,,"); a[3].unshift("2026/05/13,13:19:46,19.634,0.651,,,-12.371,7.128,,,-12.371,52.924,,,,"); a[3].unshift("2026/05/13,12:49:46,19.691,0.684,,,-12.371,6.823,,,-12.371,54.796,,,,"); a[3].unshift("2026/05/13,12:19:45,19.277,0.669,,,-12.371,7.281,,,-12.371,44.523,,,,"); a[3].unshift("2026/05/13,11:49:45,19.113,0.687,,,-12.371,6.887,,,-12.371,52.324,,,,"); a[3].unshift("2026/05/13,11:19:45,19.111,0.728,,,-12.371,6.901,,,-12.371,52.216,,,,"); a[3].unshift("2026/05/13,10:49:46,19.097,0.672,,,-12.371,6.779,,,-12.371,46.152,,,,"); a[3].unshift("2026/05/13,10:19:45,19.118,0.704,,,-12.371,6.898,,,-12.371,46.292,,,,"); a[3].unshift("2026/05/13,09:49:45,19.126,0.712,,,-12.371,6.731,,,-12.371,48.201,,,,"); a[3].unshift("2026/05/13,09:19:46,19.104,0.737,,,-12.371,6.848,,,-12.371,35.772,,,,"); a[3].unshift("2026/05/13,08:49:45,19.115,0.747,,,-12.371,6.848,,,-12.371,38.666,,,,"); a[3].unshift("2026/05/13,08:19:46,19.110,0.731,,,-12.371,6.834,,,-12.371,41.671,,,,"); a[3].unshift("2026/05/13,07:49:45,19.139,0.727,,,-12.371,6.890,,,-12.371,41.150,,,,"); a[3].unshift("2026/05/13,07:19:46,19.122,0.707,,,-12.371,6.602,,,-12.371,40.581,,,,"); a[3].unshift("2026/05/13,06:49:45,19.195,0.680,,,-12.371,6.616,,,-12.371,41.609,,,,"); a[3].unshift("2026/05/13,06:19:46,19.172,0.636,,,-12.371,6.605,,,-12.371,43.508,,,,"); a[3].unshift("2026/05/13,05:49:45,-12.272,0.638,,,-12.371,6.644,,,-12.371,,,,,"); a[3].unshift("2026/05/13,05:19:46,19.111,0.674,,,-12.371,6.768,,,-12.371,31.552,,,,"); a[3].unshift("2026/05/13,04:49:45,19.353,0.662,,,-12.371,6.938,,,-12.371,22.824,,,,"); a[3].unshift("2026/05/13,04:19:45,19.317,0.685,,,-12.371,6.731,,,-12.371,38.622,,,,"); a[3].unshift("2026/05/13,03:49:45,19.329,0.674,,,-12.371,6.786,,,-12.371,42.365,,,,"); a[3].unshift("2026/05/13,03:19:46,19.393,0.687,,,-12.371,6.666,,,-12.371,37.083,,,,"); a[3].unshift("2026/05/13,02:49:45,19.528,0.694,,,-12.371,6.808,,,-12.371,37.706,,,,"); a[3].unshift("2026/05/13,02:19:45,19.536,0.727,,,-12.371,6.949,,,-12.371,35.942,,,,"); a[3].unshift("2026/05/13,01:49:46,19.641,0.713,,,-12.371,7.033,,,-12.371,43.717,,,,"); a[3].unshift("2026/05/13,01:19:46,19.458,0.708,,,-12.371,7.281,,,-12.371,38.516,,,,"); a[3].unshift("2026/05/13,00:49:46,19.447,0.697,,,-12.371,7.459,,,-12.371,42.901,,,,"); a[3].unshift("2026/05/13,00:19:45,19.457,0.696,,,-12.371,6.786,,,-12.371,43.786,,,,"); a[3].unshift("2026/05/12,23:49:46,19.470,0.712,,,-12.371,6.832,,,-12.371,42.653,,,,"); a[3].unshift("2026/05/12,23:19:45,19.475,0.714,,,-12.371,6.496,,,-12.371,44.038,,,,"); a[3].unshift("2026/05/12,22:49:46,19.407,0.690,,,-12.371,6.642,,,-12.371,32.636,,,,"); a[3].unshift("2026/05/12,22:19:45,19.344,0.684,,,-12.371,6.567,,,-12.371,34.318,,,,"); a[3].unshift("2026/05/12,21:49:46,19.323,0.708,,,-12.371,6.764,,,-12.371,35.056,,,,"); a[3].unshift("2026/05/12,21:19:45,19.333,0.694,,,-12.371,6.812,,,-12.371,43.210,,,,"); a[3].unshift("2026/05/12,20:49:46,19.372,0.674,,,-12.371,6.918,,,-12.371,42.230,,,,"); a[3].unshift("2026/05/12,20:19:45,19.339,0.679,,,-12.371,7.139,,,-12.371,43.697,,,,"); a[3].unshift("2026/05/12,19:49:46,19.309,0.689,,,-12.371,6.912,,,-12.371,42.782,,,,"); a[3].unshift("2026/05/12,19:19:46,19.350,0.702,,,-12.371,6.830,,,-12.371,40.948,,,,"); a[3].unshift("2026/05/12,18:49:46,19.376,0.693,,,-12.371,8.036,,,-12.371,44.658,,,,"); a[3].unshift("2026/05/12,18:19:46,19.345,0.706,,,-12.371,7.632,,,-12.371,40.906,,,,"); a[3].unshift("2026/05/12,17:49:46,19.325,0.723,,,-12.371,6.945,,,-12.371,45.176,,,,"); a[3].unshift("2026/05/12,17:19:46,19.366,0.716,,,-12.371,6.896,,,-12.371,42.769,,,,"); a[3].unshift("2026/05/12,16:49:46,19.593,0.669,,,-12.371,6.777,,,-12.371,41.926,,,,"); a[3].unshift("2026/05/12,16:19:46,19.773,0.668,,,-12.371,6.830,,,-12.371,42.900,,,,"); a[3].unshift("2026/05/12,15:49:46,20.100,0.674,,,-12.371,6.932,,,-12.371,44.122,,,,"); a[3].unshift("2026/05/12,15:19:46,20.069,0.649,,,-12.371,6.852,,,-12.371,41.204,,,,"); a[3].unshift("2026/05/12,14:49:46,19.931,0.654,,,-12.371,7.046,,,-12.371,43.544,,,,"); a[3].unshift("2026/05/12,14:19:46,19.902,0.649,,,-12.371,7.725,,,-12.371,37.280,,,,"); a[3].unshift("2026/05/12,13:49:46,19.429,0.623,,,-12.371,6.996,,,-12.371,44.043,,,,"); a[3].unshift("2026/05/12,13:19:46,19.370,0.654,,,-12.371,6.929,,,-12.371,47.109,,,,"); a[3].unshift("2026/05/12,12:49:47,19.407,0.648,,,-12.371,6.788,,,-12.371,46.052,,,,"); a[3].unshift("2026/05/12,12:19:46,19.472,0.621,,,-12.371,6.682,,,-12.371,43.366,,,,"); a[3].unshift("2026/05/12,11:49:47,19.460,0.614,,,-12.371,6.678,,,-12.371,46.740,,,,"); a[3].unshift("2026/05/12,11:19:46,19.289,0.628,,,-12.371,6.859,,,-12.371,48.507,,,,"); a[3].unshift("2026/05/12,10:49:47,19.206,0.599,,,-12.371,7.002,,,-12.371,46.755,,,,"); a[3].unshift("2026/05/12,10:19:46,19.198,0.621,,,-12.371,6.874,,,-12.371,52.683,,,,"); a[3].unshift("2026/05/12,09:49:47,19.186,0.650,,,-12.371,6.828,,,-12.371,41.990,,,,"); a[3].unshift("2026/05/12,09:19:46,19.138,0.703,,,-12.371,7.287,,,-12.371,44.250,,,,"); a[3].unshift("2026/05/12,08:49:47,19.164,0.655,,,-12.371,6.876,,,-12.371,47.485,,,,"); a[3].unshift("2026/05/12,08:19:46,19.167,0.643,,,-12.371,7.581,,,-12.371,45.600,,,,"); a[3].unshift("2026/05/12,07:49:47,19.152,0.649,,,-12.371,6.733,,,-12.371,44.130,,,,"); a[3].unshift("2026/05/12,07:19:46,19.144,0.636,,,-12.371,6.589,,,-12.371,40.100,,,,"); a[3].unshift("2026/05/12,06:49:47,19.130,0.654,,,-12.371,6.602,,,-12.371,35.817,,,,"); a[3].unshift("2026/05/12,06:19:46,19.122,0.657,,,-12.371,6.810,,,-12.371,36.918,,,,"); a[3].unshift("2026/05/12,05:49:46,19.119,0.667,,,-12.371,7.022,,,-12.371,36.071,,,,"); a[3].unshift("2026/05/12,05:19:47,-12.272,0.704,,,-12.371,6.735,,,-12.371,,,,,"); a[3].unshift("2026/05/12,04:49:47,-12.272,0.731,,,-12.371,6.976,,,-12.371,,,,,"); a[3].unshift("2026/05/12,04:19:47,19.149,0.718,,,-12.371,6.609,,,-12.371,35.715,,,,"); a[3].unshift("2026/05/12,03:49:46,19.159,0.717,,,-12.371,6.965,,,-12.371,44.448,,,,"); a[3].unshift("2026/05/12,03:19:47,19.169,0.699,,,-12.371,6.675,,,-12.371,40.692,,,,"); a[3].unshift("2026/05/12,02:49:46,-12.272,0.690,,,-12.371,6.538,,,-12.371,,,,,"); a[3].unshift("2026/05/12,02:19:47,-12.272,0.703,,,-12.371,6.602,,,-12.371,,,,,"); a[3].unshift("2026/05/12,01:49:46,-12.272,0.698,,,-12.371,6.630,,,-12.371,,,,,"); a[3].unshift("2026/05/12,01:19:47,19.195,0.697,,,-12.371,6.373,,,-12.371,39.329,,,,"); a[3].unshift("2026/05/12,00:49:46,19.210,0.706,,,-12.371,6.675,,,-12.371,42.853,,,,"); a[3].unshift("2026/05/12,00:19:47,19.217,0.702,,,-12.371,9.083,,,-12.371,41.341,,,,"); a[3].unshift("2026/05/11,23:49:46,19.220,0.719,,,-12.371,6.379,,,-12.371,37.754,,,,"); a[3].unshift("2026/05/11,23:19:47,19.225,0.716,,,-12.371,6.428,,,-12.371,43.043,,,,"); a[3].unshift("2026/05/11,22:49:47,19.226,0.742,,,-12.371,6.426,,,-12.371,40.085,,,,"); a[3].unshift("2026/05/11,22:19:47,19.229,0.777,,,-12.371,6.393,,,-12.371,44.219,,,,"); a[3].unshift("2026/05/11,21:49:47,19.240,0.727,,,-12.371,6.373,,,-12.371,38.000,,,,"); a[3].unshift("2026/05/11,21:19:47,19.248,0.732,,,-12.371,6.346,,,-12.371,41.630,,,,"); a[3].unshift("2026/05/11,20:49:47,19.257,0.762,,,-12.371,6.419,,,-12.371,43.311,,,,"); a[3].unshift("2026/05/11,20:19:47,19.267,0.724,,,-12.371,6.351,,,-12.371,42.572,,,,"); a[3].unshift("2026/05/11,19:49:47,19.295,0.724,,,-12.371,6.549,,,-12.371,45.357,,,,"); a[3].unshift("2026/05/11,19:19:47,19.342,0.743,,,-12.371,6.527,,,-12.371,44.544,,,,"); a[3].unshift("2026/05/11,18:49:47,19.053,0.727,,,-12.371,6.499,,,-12.371,43.895,,,,"); a[3].unshift("2026/05/11,18:19:47,19.033,0.762,,,-12.371,6.430,,,-12.371,36.881,,,,"); a[3].unshift("2026/05/11,17:49:47,19.018,0.787,,,-12.371,6.399,,,-12.371,39.887,,,,"); a[3].unshift("2026/05/11,17:19:46,19.031,0.757,,,-12.371,6.406,,,-12.371,44.413,,,,"); a[3].unshift("2026/05/11,16:49:47,19.062,0.746,,,-12.371,6.567,,,-12.371,49.287,,,,"); a[3].unshift("2026/05/11,16:19:47,19.092,0.692,,,-12.371,6.348,,,-12.371,48.117,,,,"); a[3].unshift("2026/05/11,15:49:47,19.140,0.709,,,-12.371,6.512,,,-12.371,47.445,,,,"); a[3].unshift("2026/05/11,15:19:48,19.125,0.664,,,-12.371,6.505,,,-12.371,44.682,,,,"); a[3].unshift("2026/05/11,14:49:47,19.161,0.693,,,-12.371,6.678,,,-12.371,45.002,,,,"); a[3].unshift("2026/05/11,14:19:47,19.152,0.707,,,-12.371,6.251,,,-12.371,47.392,,,,"); a[3].unshift("2026/05/11,13:49:47,19.166,0.649,,,-12.371,6.545,,,-12.371,37.861,,,,"); a[3].unshift("2026/05/11,13:19:47,19.167,0.644,,,-12.371,6.176,,,-12.371,39.939,,,,"); a[3].unshift("2026/05/11,12:49:48,19.251,0.649,,,-12.371,6.735,,,-12.371,39.861,,,,"); a[3].unshift("2026/05/11,12:19:47,19.155,0.692,,,-12.371,6.382,,,-12.371,38.773,,,,"); a[3].unshift("2026/05/11,11:49:47,19.111,0.684,,,-12.371,6.218,,,-12.371,34.235,,,,"); a[3].unshift("2026/05/11,11:19:48,19.114,0.659,,,-12.371,6.644,,,-12.371,38.314,,,,"); a[3].unshift("2026/05/11,10:49:47,19.146,0.667,,,-12.371,6.289,,,-12.371,42.728,,,,"); a[3].unshift("2026/05/11,10:19:47,19.139,0.662,,,-12.371,6.423,,,-12.371,38.134,,,,"); a[3].unshift("2026/05/11,09:49:47,19.126,0.658,,,-12.371,6.220,,,-12.371,38.004,,,,"); a[3].unshift("2026/05/11,09:19:47,19.124,0.646,,,-12.371,6.209,,,-12.371,31.726,,,,"); a[3].unshift("2026/05/11,08:49:48,19.124,0.634,,,-12.371,6.222,,,-12.371,40.190,,,,"); a[3].unshift("2026/05/11,08:19:47,19.129,0.579,,,-12.371,5.615,,,-12.371,39.446,,,,"); a[3].unshift("2026/05/11,07:49:48,19.113,0.629,,,-12.371,5.551,,,-12.371,30.631,,,,"); a[3].unshift("2026/05/11,07:19:47,19.112,0.639,,,-12.371,5.551,,,-12.371,38.045,,,,"); a[3].unshift("2026/05/11,06:49:48,19.109,0.638,,,-12.371,5.644,,,-12.371,35.524,,,,"); a[3].unshift("2026/05/11,06:19:47,19.112,0.669,,,-12.371,5.867,,,-12.371,36.889,,,,"); a[3].unshift("2026/05/11,05:49:47,-12.272,0.675,,,-12.371,5.612,,,-12.371,,,,,"); a[3].unshift("2026/05/11,05:19:47,-12.272,0.677,,,-12.371,5.590,,,-12.371,,,,,"); a[3].unshift("2026/05/11,04:49:48,19.133,0.669,,,-12.371,5.549,,,-12.371,34.844,,,,"); a[3].unshift("2026/05/11,04:19:47,-12.272,0.679,,,-12.371,5.656,,,-12.371,,,,,"); a[3].unshift("2026/05/11,03:49:48,19.138,0.703,,,-12.371,5.759,,,-12.371,41.872,,,,"); a[3].unshift("2026/05/11,03:19:47,19.108,0.692,,,-12.371,5.566,,,-12.371,35.429,,,,"); a[3].unshift("2026/05/11,02:49:48,19.109,0.679,,,-12.371,5.591,,,-12.371,33.851,,,,"); a[3].unshift("2026/05/11,02:19:47,19.095,0.709,,,-12.371,5.542,,,-12.371,38.656,,,,"); a[3].unshift("2026/05/11,01:49:47,19.097,0.717,,,-12.371,5.593,,,-12.371,38.868,,,,"); a[3].unshift("2026/05/11,01:19:48,19.085,0.718,,,-12.371,5.573,,,-12.371,38.134,,,,"); a[3].unshift("2026/05/11,00:49:48,-12.272,0.726,,,-12.371,5.458,,,-12.371,,,,,"); a[3].unshift("2026/05/11,00:19:48,19.113,0.727,,,-12.371,5.560,,,-12.371,44.488,,,,"); a[3].unshift("2026/05/10,23:49:48,19.124,0.689,,,-12.371,5.865,,,-12.371,41.330,,,,"); a[3].unshift("2026/05/10,23:19:48,-12.272,0.711,,,-12.371,5.628,,,-12.371,,,,,"); a[3].unshift("2026/05/10,22:49:48,-12.272,0.701,,,-12.371,5.629,,,-12.371,,,,,"); a[3].unshift("2026/05/10,22:19:48,19.152,0.703,,,-12.371,5.467,,,-12.371,41.149,,,,"); a[3].unshift("2026/05/10,21:49:47,19.171,0.698,,,-12.371,5.575,,,-12.371,44.977,,,,"); a[3].unshift("2026/05/10,21:19:48,19.184,0.698,,,-12.371,5.575,,,-12.371,44.117,,,,"); a[3].unshift("2026/05/10,20:49:47,19.163,0.704,,,-12.371,5.500,,,-12.371,30.083,,,,"); a[3].unshift("2026/05/10,20:19:48,19.004,0.696,,,-12.371,5.469,,,-12.371,36.018,,,,"); a[3].unshift("2026/05/10,19:49:47,18.996,0.719,,,-12.371,5.761,,,-12.371,41.308,,,,"); a[3].unshift("2026/05/10,19:19:48,18.943,0.722,,,-12.371,5.838,,,-12.371,38.117,,,,"); a[3].unshift("2026/05/10,18:49:49,18.750,0.690,,,-12.371,5.812,,,-12.371,38.784,,,,"); a[3].unshift("2026/05/10,18:19:48,18.789,0.633,,,-12.371,5.275,,,-12.371,43.435,,,,"); a[3].unshift("2026/05/10,17:49:50,18.808,0.620,,,-12.371,5.628,,,-12.371,43.532,,,,"); a[3].unshift("2026/05/10,17:19:49,18.901,0.611,,,-12.371,5.597,,,-12.371,48.113,,,,"); a[3].unshift("2026/05/10,16:49:49,18.985,0.609,,,-12.371,5.891,,,-12.371,45.283,,,,"); a[3].unshift("2026/05/10,16:19:49,19.032,0.597,,,-12.371,6.013,,,-12.371,47.581,,,,"); a[3].unshift("2026/05/10,15:49:49,19.042,0.566,,,-12.371,5.982,,,-12.371,47.988,,,,"); a[3].unshift("2026/05/10,15:19:49,19.025,0.609,,,-12.371,6.181,,,-12.371,45.540,,,,"); a[3].unshift("2026/05/10,14:49:48,19.028,0.634,,,-12.371,6.678,,,-12.371,48.369,,,,"); a[3].unshift("2026/05/10,14:19:48,19.035,0.630,,,-12.371,6.666,,,-12.371,50.882,,,,"); a[3].unshift("2026/05/10,13:49:48,19.037,0.623,,,-12.371,6.386,,,-12.371,47.646,,,,"); a[3].unshift("2026/05/10,13:19:48,19.099,0.624,,,-12.371,6.362,,,-12.371,51.852,,,,"); a[3].unshift("2026/05/10,12:49:48,19.075,0.609,,,-12.371,6.147,,,-12.371,52.987,,,,"); a[3].unshift("2026/05/10,12:19:48,19.042,0.611,,,-12.371,6.004,,,-12.371,40.953,,,,"); a[3].unshift("2026/05/10,11:49:48,19.078,0.634,,,-12.371,6.037,,,-12.371,48.620,,,,"); a[3].unshift("2026/05/10,11:19:49,19.020,0.607,,,-12.371,5.962,,,-12.371,54.814,,,,"); a[3].unshift("2026/05/10,10:49:48,19.027,0.611,,,-12.371,5.968,,,-12.371,57.081,,,,"); a[3].unshift("2026/05/10,10:19:48,19.066,0.604,,,-12.371,6.074,,,-12.371,59.911,,,,"); a[3].unshift("2026/05/10,09:49:48,19.031,0.631,,,-12.371,5.865,,,-12.371,62.829,,,,"); a[3].unshift("2026/05/10,09:19:49,18.982,0.605,,,-12.371,5.829,,,-12.371,62.307,,,,"); a[3].unshift("2026/05/10,08:49:48,18.912,0.621,,,-12.371,5.818,,,-12.371,63.048,,,,"); a[3].unshift("2026/05/10,08:19:49,18.802,0.599,,,-12.371,5.820,,,-12.371,60.769,,,,"); a[3].unshift("2026/05/10,07:49:48,18.720,0.629,,,-12.371,5.889,,,-12.371,55.870,,,,"); a[3].unshift("2026/05/10,07:19:48,18.725,0.636,,,-12.371,5.823,,,-12.371,51.184,,,,"); a[3].unshift("2026/05/10,06:49:48,18.717,0.616,,,-12.371,5.960,,,-12.371,58.039,,,,"); a[3].unshift("2026/05/10,06:19:48,18.710,0.611,,,-12.371,5.867,,,-12.371,45.437,,,,"); a[3].unshift("2026/05/10,05:49:48,18.672,0.611,,,-12.371,6.046,,,-12.371,44.319,,,,"); a[3].unshift("2026/05/10,05:19:49,18.701,0.657,,,-12.371,5.926,,,-12.371,46.759,,,,"); a[3].unshift("2026/05/10,04:49:49,18.772,0.659,,,-12.371,5.931,,,-12.371,39.393,,,,"); a[3].unshift("2026/05/10,04:19:48,18.792,0.687,,,-12.371,6.006,,,-12.371,50.504,,,,"); a[3].unshift("2026/05/10,03:49:49,18.803,0.694,,,-12.371,6.305,,,-12.371,53.339,,,,"); a[3].unshift("2026/05/10,03:19:49,18.823,0.713,,,-12.371,6.013,,,-12.371,55.271,,,,"); a[3].unshift("2026/05/10,02:49:49,18.852,0.722,,,-12.371,6.196,,,-12.371,57.365,,,,"); a[3].unshift("2026/05/10,02:19:48,18.877,0.711,,,-12.371,6.010,,,-12.371,56.045,,,,"); a[3].unshift("2026/05/10,01:49:49,18.886,0.679,,,-12.371,6.050,,,-12.371,60.257,,,,"); a[3].unshift("2026/05/10,01:19:48,18.894,0.651,,,-12.371,6.112,,,-12.371,60.437,,,,"); a[3].unshift("2026/05/10,00:49:49,-12.272,0.717,,,-12.371,6.221,,,-12.371,,,,,"); a[3].unshift("2026/05/10,00:19:48,-12.272,0.712,,,-12.371,6.240,,,-12.371,,,,,"); a[3].unshift("2026/05/09,23:49:49,-12.272,0.732,,,-12.371,6.302,,,-12.371,,,,,"); a[3].unshift("2026/05/09,23:19:48,18.984,0.724,,,-12.371,6.393,,,-12.371,51.312,,,,"); a[3].unshift("2026/05/09,22:49:49,19.017,0.738,,,-12.371,6.735,,,-12.371,61.570,,,,"); a[3].unshift("2026/05/09,22:19:48,-12.272,0.721,,,-12.371,6.628,,,-12.371,,,,,"); a[3].unshift("2026/05/09,21:49:49,19.128,0.734,,,-12.371,6.430,,,-12.371,49.650,,,,"); a[3].unshift("2026/05/09,21:19:48,19.145,0.736,,,-12.371,6.472,,,-12.371,50.880,,,,"); a[3].unshift("2026/05/09,20:49:49,19.171,0.722,,,-12.371,6.410,,,-12.371,53.604,,,,"); a[3].unshift("2026/05/09,20:19:49,19.178,0.729,,,-12.371,6.459,,,-12.371,47.531,,,,"); a[3].unshift("2026/05/09,19:49:49,19.196,0.747,,,-12.371,6.507,,,-12.371,48.618,,,,"); a[3].unshift("2026/05/09,19:19:49,19.204,0.734,,,-12.371,6.571,,,-12.371,50.913,,,,"); a[3].unshift("2026/05/09,18:49:49,19.216,0.717,,,-12.371,6.708,,,-12.371,50.832,,,,"); a[3].unshift("2026/05/09,18:19:49,19.227,0.794,,,-12.371,6.660,,,-12.371,50.099,,,,"); a[3].unshift("2026/05/09,17:49:49,19.227,0.711,,,-12.371,6.587,,,-12.371,51.897,,,,"); a[3].unshift("2026/05/09,17:19:49,19.240,0.713,,,-12.371,6.728,,,-12.371,58.238,,,,"); a[3].unshift("2026/05/09,16:49:49,19.239,0.707,,,-12.371,6.766,,,-12.371,55.359,,,,"); a[3].unshift("2026/05/09,16:19:49,19.240,0.689,,,-12.371,6.748,,,-12.371,58.594,,,,"); a[3].unshift("2026/05/09,15:49:49,19.258,0.680,,,-12.371,6.792,,,-12.371,54.051,,,,"); a[3].unshift("2026/05/09,15:19:49,19.282,0.690,,,-12.371,7.011,,,-12.371,57.327,,,,"); a[3].unshift("2026/05/09,14:49:49,19.328,0.701,,,-12.371,6.932,,,-12.371,54.112,,,,"); a[3].unshift("2026/05/09,14:19:49,19.382,0.699,,,-12.371,6.461,,,-12.371,60.029,,,,"); a[3].unshift("2026/05/09,13:49:50,19.394,0.712,,,-12.371,6.395,,,-12.371,61.007,,,,"); a[3].unshift("2026/05/09,13:19:49,19.406,0.684,,,-12.371,6.242,,,-12.371,61.700,,,,"); a[3].unshift("2026/05/09,12:49:49,19.609,0.669,,,-12.371,6.298,,,-12.371,62.857,,,,"); a[3].unshift("2026/05/09,12:19:50,19.654,0.687,,,-12.371,6.245,,,-12.371,67.054,,,,"); a[3].unshift("2026/05/09,11:49:49,19.628,0.674,,,-12.371,6.108,,,-12.371,67.159,,,,"); a[3].unshift("2026/05/09,11:19:49,19.606,0.672,,,-12.371,6.145,,,-12.371,65.121,,,,"); a[3].unshift("2026/05/09,10:49:49,19.588,0.684,,,-12.371,6.161,,,-12.371,65.406,,,,"); a[3].unshift("2026/05/09,10:19:49,19.536,0.684,,,-12.371,6.147,,,-12.371,63.186,,,,"); a[3].unshift("2026/05/09,09:49:49,19.461,0.684,,,-12.371,5.999,,,-12.371,65.659,,,,"); a[3].unshift("2026/05/09,09:19:49,19.424,0.672,,,-12.371,6.017,,,-12.371,64.662,,,,"); a[3].unshift("2026/05/09,08:49:50,19.450,0.663,,,-12.371,5.971,,,-12.371,71.806,,,,"); a[3].unshift("2026/05/09,08:19:49,19.364,0.684,,,-12.371,6.044,,,-12.371,68.638,,,,"); a[3].unshift("2026/05/09,07:49:49,19.363,0.679,,,-12.371,5.960,,,-12.371,55.886,,,,"); a[3].unshift("2026/05/09,07:19:50,19.395,0.672,,,-12.371,6.501,,,-12.371,73.308,,,,"); a[3].unshift("2026/05/09,06:49:49,19.374,0.679,,,-12.371,5.891,,,-12.371,68.016,,,,"); a[3].unshift("2026/05/09,06:19:50,19.387,0.688,,,-12.371,5.922,,,-12.371,70.084,,,,"); a[3].unshift("2026/05/09,05:49:49,19.411,0.722,,,-12.371,5.944,,,-12.371,71.108,,,,"); a[3].unshift("2026/05/09,05:19:50,19.469,0.743,,,-12.371,5.865,,,-12.371,80.256,,,,"); a[3].unshift("2026/05/09,04:49:49,19.497,0.753,,,-12.371,6.002,,,-12.371,81.523,,,,"); a[3].unshift("2026/05/09,04:19:49,19.512,0.746,,,-12.371,6.002,,,-12.371,84.781,,,,"); a[3].unshift("2026/05/09,03:49:49,19.450,0.721,,,-12.371,6.050,,,-12.371,80.723,,,,"); a[3].unshift("2026/05/09,03:19:50,19.349,0.757,,,-12.371,6.187,,,-12.371,81.816,,,,"); a[3].unshift("2026/05/09,02:49:49,19.321,0.761,,,-12.371,6.037,,,-12.371,87.310,,,,"); a[3].unshift("2026/05/09,02:19:49,19.386,0.792,,,-12.371,6.090,,,-12.371,100.456,,,,"); a[3].unshift("2026/05/09,01:49:49,19.472,0.775,,,-12.371,5.968,,,-12.371,106.539,,,,"); a[3].unshift("2026/05/09,01:19:49,19.585,0.756,,,-12.371,6.010,,,-12.371,95.849,,,,"); a[3].unshift("2026/05/09,00:49:49,19.639,0.779,,,-12.371,5.924,,,-12.371,99.579,,,,"); a[3].unshift("2026/05/09,00:19:50,19.631,0.810,,,-12.371,6.251,,,-12.371,95.356,,,,"); a[3].unshift("2026/05/08,23:49:50,19.655,0.811,,,-12.371,6.331,,,-12.371,101.524,,,,"); a[3].unshift("2026/05/08,23:19:50,19.625,0.843,,,-12.371,1.040,,,-12.371,106.368,,,,"); a[3].unshift("2026/05/08,22:49:31,-12.272,0.859,,,-12.371,1.279,,,-12.371,,,,,"); a[3].unshift("2026/05/08,22:19:50,19.756,0.878,,,-12.371,1.062,,,-12.371,114.482,,,,"); a[3].unshift("2026/05/08,21:49:50,19.787,0.874,,,-12.371,1.062,,,-12.371,116.152,,,,"); a[3].unshift("2026/05/08,21:19:49,19.798,0.923,,,-12.371,1.551,,,-12.371,124.995,,,,"); a[3].unshift("2026/05/08,20:49:50,19.855,0.914,,,-12.371,1.365,,,-12.371,124.191,,,,"); a[3].unshift("2026/05/08,20:19:49,19.886,0.966,,,-12.371,1.491,,,-12.371,131.854,,,,"); a[3].unshift("2026/05/08,19:49:50,19.939,0.943,,,-12.371,6.761,,,-12.371,131.050,,,,"); a[3].unshift("2026/05/08,19:19:50,19.970,0.995,,,-12.371,6.766,,,-12.371,135.459,,,,"); a[3].unshift("2026/05/08,18:49:51,19.995,0.990,,,-12.371,6.768,,,-12.371,142.004,,,,"); a[3].unshift("2026/05/08,18:19:49,20.022,0.941,,,-12.371,6.927,,,-12.371,142.102,,,,"); a[3].unshift("2026/05/08,17:49:50,20.030,0.908,,,-12.371,7.031,,,-12.371,145.309,,,,"); a[3].unshift("2026/05/08,17:19:50,20.034,0.885,,,-12.371,7.141,,,-12.371,144.912,,,,"); a[3].unshift("2026/05/08,16:49:55,20.041,0.883,,,-12.371,2.463,,,-12.371,146.651,,,,"); a[3].unshift("2026/05/08,16:19:50,20.049,0.887,,,-12.371,2.271,,,-12.371,148.187,,,,"); a[3].unshift("2026/05/08,15:49:50,20.070,0.836,,,-12.371,2.028,,,-12.371,153.769,,,,"); a[3].unshift("2026/05/08,15:19:51,20.064,0.805,,,-12.371,1.745,,,-12.371,155.512,,,,"); a[3].unshift("2026/05/08,14:49:50,19.981,0.758,,,-12.371,2.050,,,-12.371,158.066,,,,"); a[3].unshift("2026/05/08,14:19:52,19.851,0.824,,,-12.371,1.734,,,-12.371,158.859,,,,"); a[3].unshift("2026/05/08,13:49:49,19.707,0.771,,,-12.371,2.249,,,-12.371,157.464,,,,"); a[3].unshift("2026/05/08,13:19:50,19.668,0.746,,,-12.371,2.160,,,-12.371,151.397,,,,"); a[3].unshift("2026/05/08,12:49:51,19.634,0.685,,,-12.371,2.193,,,-12.371,139.563,,,,"); a[3].unshift("2026/05/08,12:19:50,19.601,0.687,,,-12.371,2.604,,,-12.371,144.014,,,,"); a[3].unshift("2026/05/08,11:49:50,19.589,0.694,,,-12.371,2.253,,,-12.371,154.506,,,,"); a[3].unshift("2026/05/08,11:19:50,19.348,0.679,,,-12.371,1.584,,,-12.371,144.765,,,,"); a[3].unshift("2026/05/08,10:49:51,19.398,0.689,,,-12.371,2.209,,,-12.371,140.475,,,,"); a[3].unshift("2026/05/08,10:19:50,19.242,0.680,,,-12.371,2.461,,,-12.371,140.322,,,,"); a[3].unshift("2026/05/08,09:49:51,19.097,0.732,,,-12.371,2.224,,,-12.371,139.759,,,,"); a[3].unshift("2026/05/08,09:19:50,19.126,0.688,,,-12.371,2.050,,,-12.371,132.954,,,,"); a[3].unshift("2026/05/08,08:49:51,19.139,0.674,,,-12.371,2.048,,,-12.371,135.622,,,,"); a[3].unshift("2026/05/08,08:19:50,19.137,0.672,,,-12.371,1.858,,,-12.371,134.768,,,,"); a[3].unshift("2026/05/08,07:49:51,19.168,0.689,,,-12.371,2.520,,,-12.371,132.380,,,,"); a[3].unshift("2026/05/08,07:19:50,19.225,0.693,,,-12.371,2.167,,,-12.371,132.977,,,,"); a[3].unshift("2026/05/08,06:49:51,19.199,0.707,,,-12.371,1.838,,,-12.371,124.805,,,,"); a[3].unshift("2026/05/08,06:19:50,19.255,0.689,,,-12.371,4.451,,,-12.371,132.895,,,,"); a[3].unshift("2026/05/08,05:49:51,19.270,0.719,,,-12.371,2.037,,,-12.371,134.522,,,,"); a[3].unshift("2026/05/08,05:19:50,19.282,0.736,,,-12.371,2.026,,,-12.371,130.677,,,,"); a[3].unshift("2026/05/08,04:49:50,19.272,0.719,,,-12.371,1.926,,,-12.371,132.320,,,,"); a[3].unshift("2026/05/08,04:19:51,19.282,0.722,,,19.203,2.017,,,19.203,136.406,,,-493.226,"); a[3].unshift("2026/05/08,03:49:51,19.275,0.729,,,19.193,2.361,,,19.193,140.940,,,-493.232,"); a[3].unshift("2026/05/08,03:19:51,19.215,0.767,,,19.160,2.163,,,19.160,143.599,,,-493.251,"); a[3].unshift("2026/05/08,02:49:51,19.229,0.777,,,19.098,2.388,,,19.098,145.623,,,-493.287,"); a[3].unshift("2026/05/08,02:19:51,19.305,0.763,,,19.097,2.567,,,19.097,149.890,,,-493.287,"); a[3].unshift("2026/05/08,01:49:51,19.409,0.755,,,19.194,2.701,,,19.194,150.042,,,-493.231,"); a[3].unshift("2026/05/08,01:19:51,19.453,0.757,,,19.213,1.641,,,19.213,149.989,,,-493.221,"); a[3].unshift("2026/05/08,00:49:50,19.478,0.742,,,19.278,1.624,,,19.278,152.685,,,-493.183,"); a[3].unshift("2026/05/08,00:19:51,19.510,0.743,,,19.084,1.725,,,19.084,155.469,,,-493.295,"); a[3].unshift("2026/05/07,23:49:50,19.597,0.717,,,19.050,4.469,,,19.050,155.324,,,-493.314,"); a[3].unshift("2026/05/07,23:19:51,19.493,0.737,,,18.893,1.767,,,18.893,153.428,,,-493.405,"); a[3].unshift("2026/05/07,22:49:51,19.690,0.721,,,18.955,1.880,,,18.955,153.103,,,-493.369,"); a[3].unshift("2026/05/07,22:19:51,19.582,0.712,,,18.999,1.957,,,18.999,150.899,,,-493.343,"); a[3].unshift("2026/05/07,21:49:51,19.339,0.689,,,19.061,2.447,,,19.061,149.373,,,-493.308,"); a[3].unshift("2026/05/07,21:19:51,19.360,0.668,,,19.081,2.295,,,19.081,149.105,,,-493.297,"); a[3].unshift("2026/05/07,20:49:51,19.252,0.687,,,18.817,2.207,,,18.817,149.282,,,-493.448,"); a[3].unshift("2026/05/07,20:19:51,19.356,0.708,,,18.863,2.070,,,18.863,147.750,,,-493.422,"); a[3].unshift("2026/05/07,19:49:51,19.612,0.717,,,18.896,2.545,,,18.896,148.951,,,-493.403,"); a[3].unshift("2026/05/07,19:19:51,19.930,0.682,,,18.895,2.622,,,18.895,155.027,,,-493.404,"); a[3].unshift("2026/05/07,18:49:51,19.879,0.674,,,18.894,2.478,,,18.894,153.576,,,-493.404,"); a[3].unshift("2026/05/07,18:19:52,19.850,0.644,,,18.952,2.629,,,18.952,152.111,,,-493.370,"); a[3].unshift("2026/05/07,17:49:52,19.987,0.609,,,18.972,2.401,,,18.972,148.621,,,-493.359,"); a[3].unshift("2026/05/07,17:19:52,20.031,0.597,,,18.972,1.955,,,18.972,151.175,,,-493.359,"); a[3].unshift("2026/05/07,16:49:53,20.199,0.584,,,18.951,1.725,,,18.951,150.309,,,-493.371,"); a[3].unshift("2026/05/07,16:19:52,20.439,0.584,,,19.006,1.595,,,19.006,155.866,,,-493.339,"); a[3].unshift("2026/05/07,15:49:52,20.641,0.536,,,18.986,1.796,,,18.986,155.285,,,-493.351,"); a[3].unshift("2026/05/07,15:19:52,19.462,0.586,,,18.859,1.692,,,18.859,144.467,,,-493.424,"); a[3].unshift("2026/05/07,14:49:52,19.860,0.558,,,18.843,1.447,,,18.843,147.137,,,-493.433,"); a[3].unshift("2026/05/07,14:19:52,19.755,0.582,,,18.816,1.427,,,18.816,145.933,,,-493.449,"); a[3].unshift("2026/05/07,13:49:52,19.560,0.678,,,18.834,1.343,,,18.834,146.882,,,-493.438,"); a[3].unshift("2026/05/07,13:19:53,19.154,0.706,,,18.811,1.115,,,18.811,141.118,,,-493.452,"); a[3].unshift("2026/05/07,12:49:52,19.055,0.738,,,18.812,1.341,,,18.812,143.940,,,-493.451,"); a[3].unshift("2026/05/07,12:19:53,18.982,0.782,,,18.812,1.188,,,18.812,143.680,,,-493.451,"); a[3].unshift("2026/05/07,11:49:52,18.996,0.775,,,18.804,1.100,,,18.804,141.597,,,-493.456,"); a[3].unshift("2026/05/07,11:19:53,19.047,0.716,,,18.799,1.122,,,18.799,145.271,,,-493.458,"); a[3].unshift("2026/05/07,10:49:52,19.061,0.687,,,18.798,1.171,,,18.798,145.525,,,-493.459,"); a[3].unshift("2026/05/07,10:19:53,18.974,0.742,,,18.756,1.281,,,18.756,146.422,,,-493.483,"); a[3].unshift("2026/05/07,09:49:51,18.973,0.766,,,18.841,1.931,,,18.841,146.642,,,-493.435,"); a[3].unshift("2026/05/07,09:19:51,18.985,0.797,,,18.866,2.591,,,18.866,140.669,,,-493.420,"); a[3].unshift("2026/05/07,08:49:51,18.988,0.807,,,18.853,2.430,,,18.853,133.685,,,-493.427,"); a[3].unshift("2026/05/07,08:19:52,18.951,0.809,,,18.852,2.043,,,18.852,135.668,,,-493.428,"); a[3].unshift("2026/05/07,07:49:53,19.016,0.738,,,18.863,2.781,,,18.863,131.830,,,-493.421,"); a[3].unshift("2026/05/07,07:19:51,19.076,0.721,,,18.848,2.589,,,18.848,128.625,,,-493.430,"); a[3].unshift("2026/05/07,06:49:52,19.101,0.734,,,18.880,2.039,,,18.880,137.807,,,-493.412,"); a[3].unshift("2026/05/07,06:19:51,19.069,0.714,,,18.778,1.811,,,18.778,129.677,,,-493.471,"); a[3].unshift("2026/05/07,05:49:52,19.007,0.819,,,18.771,1.597,,,18.771,133.636,,,-493.475,"); a[3].unshift("2026/05/07,05:19:52,18.943,0.734,,,18.791,1.889,,,18.791,130.231,,,-493.463,"); a[3].unshift("2026/05/07,04:49:52,19.068,0.760,,,18.801,2.101,,,18.801,134.194,,,-493.457,"); a[3].unshift("2026/05/07,04:19:52,19.070,0.767,,,18.826,2.244,,,18.826,135.499,,,-493.443,"); a[3].unshift("2026/05/07,03:49:52,19.070,0.714,,,18.841,1.800,,,18.841,137.382,,,-493.434,"); a[3].unshift("2026/05/07,03:19:51,19.081,0.748,,,18.850,2.072,,,18.850,138.611,,,-493.429,"); a[3].unshift("2026/05/07,02:49:52,19.099,0.722,,,18.871,2.410,,,18.871,141.639,,,-493.417,"); a[3].unshift("2026/05/07,02:19:52,19.159,0.738,,,18.915,2.021,,,18.915,142.871,,,-493.392,"); a[3].unshift("2026/05/07,01:49:52,-12.272,0.716,,,-12.371,2.278,,,-12.371,,,,,"); a[3].unshift("2026/05/07,01:19:51,19.229,0.740,,,18.962,1.992,,,18.962,143.935,,,-493.364,"); a[3].unshift("2026/05/07,00:49:52,19.162,0.699,,,18.977,2.328,,,18.977,138.492,,,-493.356,"); a[3].unshift("2026/05/07,00:19:52,19.119,0.756,,,18.976,2.322,,,18.976,138.239,,,-493.357,"); a[3].unshift("2026/05/06,23:49:52,-12.272,0.738,,,-12.371,2.541,,,-12.371,,,,,"); a[3].unshift("2026/05/06,23:19:52,19.226,0.757,,,19.013,2.465,,,19.013,144.208,,,-493.335,"); a[3].unshift("2026/05/06,22:49:52,19.297,0.722,,,19.049,2.593,,,19.049,145.267,,,-493.315,"); a[3].unshift("2026/05/06,22:19:52,19.300,0.772,,,19.110,2.527,,,19.110,147.290,,,-493.280,"); a[3].unshift("2026/05/06,21:49:52,19.317,0.804,,,19.172,2.536,,,19.172,146.842,,,-493.244,"); a[3].unshift("2026/05/06,21:19:52,19.343,0.809,,,19.227,2.573,,,19.227,150.054,,,-493.213,"); a[3].unshift("2026/05/06,20:49:51,19.407,0.851,,,19.280,2.542,,,19.280,153.326,,,-493.182,"); a[3].unshift("2026/05/06,20:19:52,19.605,0.770,,,19.150,2.527,,,19.150,152.972,,,-493.256,"); a[3].unshift("2026/05/06,19:49:52,19.888,0.737,,,19.118,2.459,,,19.118,155.549,,,-493.275,"); a[3].unshift("2026/05/06,19:19:52,19.682,0.785,,,18.803,1.615,,,18.803,150.705,,,-493.456,"); a[3].unshift("2026/05/06,18:49:52,19.370,0.807,,,18.771,1.568,,,18.771,145.444,,,-493.475,"); a[3].unshift("2026/05/06,18:19:52,19.362,0.765,,,18.775,1.146,,,18.775,146.228,,,-493.472,"); a[3].unshift("2026/05/06,17:49:52,19.387,0.712,,,18.793,1.162,,,18.793,149.533,,,-493.462,"); a[3].unshift("2026/05/06,17:19:52,19.358,0.672,,,18.689,0.941,,,18.689,149.157,,,-493.522,"); a[3].unshift("2026/05/06,16:49:52,19.361,0.696,,,18.679,0.857,,,18.679,143.779,,,-493.528,"); a[3].unshift("2026/05/06,16:19:52,19.512,0.665,,,18.685,0.839,,,18.685,145.786,,,-493.524,"); a[3].unshift("2026/05/06,15:49:53,19.401,0.599,,,18.687,0.934,,,18.687,135.753,,,-493.523,"); a[3].unshift("2026/05/06,15:19:52,19.181,0.610,,,18.693,0.917,,,18.693,142.180,,,-493.520,"); a[3].unshift("2026/05/06,14:49:53,19.123,0.587,,,18.687,0.797,,,18.687,136.979,,,-493.523,"); a[3].unshift("2026/05/06,14:19:52,19.099,0.519,,,18.690,0.928,,,18.690,132.517,,,-493.521,"); a[3].unshift("2026/05/06,13:49:52,19.063,0.523,,,18.694,0.899,,,18.694,131.478,,,-493.519,"); a[3].unshift("2026/05/06,13:19:52,19.016,0.460,,,18.703,0.917,,,18.703,129.999,,,-493.514,"); a[3].unshift("2026/05/06,12:49:52,19.007,0.508,,,18.707,0.908,,,18.707,131.568,,,-493.512,"); a[3].unshift("2026/05/06,12:19:52,19.049,0.521,,,18.716,0.831,,,18.716,130.693,,,-493.506,"); a[3].unshift("2026/05/06,11:49:52,18.903,0.517,,,18.698,0.649,,,18.698,130.496,,,-493.516,"); a[3].unshift("2026/05/06,11:19:52,18.927,0.514,,,18.696,0.672,,,18.696,133.157,,,-493.518,"); a[3].unshift("2026/05/06,10:49:53,18.941,0.513,,,18.705,0.676,,,18.705,131.718,,,-493.513,"); a[3].unshift("2026/05/06,10:19:53,18.931,0.524,,,18.708,0.718,,,18.708,129.336,,,-493.511,"); a[3].unshift("2026/05/06,09:49:52,18.922,0.527,,,18.692,0.641,,,18.692,128.652,,,-493.520,"); a[3].unshift("2026/05/06,09:19:53,18.904,0.511,,,18.685,0.658,,,18.685,127.386,,,-493.524,"); a[3].unshift("2026/05/06,08:49:52,18.910,0.511,,,18.705,0.740,,,18.705,127.571,,,-493.513,"); a[3].unshift("2026/05/06,08:19:53,18.891,0.542,,,18.707,0.725,,,18.707,125.422,,,-493.512,"); a[3].unshift("2026/05/06,07:49:52,18.883,0.526,,,18.731,0.848,,,18.731,123.699,,,-493.497,"); a[3].unshift("2026/05/06,07:19:53,18.892,0.537,,,18.756,0.934,,,18.756,121.287,,,-493.483,"); a[3].unshift("2026/05/06,06:49:52,18.875,0.529,,,18.770,1.076,,,18.770,119.077,,,-493.475,"); a[3].unshift("2026/05/06,06:19:53,18.861,0.548,,,18.772,1.080,,,18.772,117.190,,,-493.474,"); a[3].unshift("2026/05/06,05:49:52,18.890,0.535,,,18.783,1.142,,,18.783,115.564,,,-493.468,"); a[3].unshift("2026/05/06,05:19:53,-12.272,0.561,,,-12.371,1.173,,,-12.371,,,,,"); a[3].unshift("2026/05/06,04:49:52,18.924,0.548,,,18.809,1.222,,,18.809,117.621,,,-493.453,"); a[3].unshift("2026/05/06,04:19:53,18.949,0.594,,,18.834,1.188,,,18.834,119.168,,,-493.438,"); a[3].unshift("2026/05/06,03:49:53,18.972,0.591,,,18.852,1.244,,,18.852,121.552,,,-493.428,"); a[3].unshift("2026/05/06,03:19:53,19.024,0.565,,,18.909,1.219,,,18.909,122.359,,,-493.395,"); a[3].unshift("2026/05/06,02:49:53,-12.272,0.599,,,-12.371,1.289,,,-12.371,,,,,"); a[3].unshift("2026/05/06,02:19:53,18.982,0.595,,,18.941,1.529,,,18.941,121.820,,,-493.377,"); a[3].unshift("2026/05/06,01:49:53,-12.272,0.611,,,-12.371,1.506,,,-12.371,,,,,"); a[3].unshift("2026/05/06,01:19:53,19.013,0.636,,,18.947,1.418,,,18.947,122.163,,,-493.373,"); a[3].unshift("2026/05/06,00:49:53,19.029,0.701,,,18.971,1.822,,,18.971,125.907,,,-493.360,"); a[3].unshift("2026/05/06,00:19:53,19.110,0.650,,,19.032,2.408,,,19.032,124.160,,,-493.324,"); a[3].unshift("2026/05/05,23:49:53,-12.272,0.654,,,-12.371,2.095,,,-12.371,,,,,"); a[3].unshift("2026/05/05,23:19:53,19.176,0.682,,,19.106,2.008,,,19.106,125.148,,,-493.282,"); a[3].unshift("2026/05/05,22:49:53,19.186,0.659,,,19.129,2.052,,,19.129,125.781,,,-493.269,"); a[3].unshift("2026/05/05,22:19:53,19.218,0.694,,,19.013,1.142,,,19.013,131.567,,,-493.335,"); a[3].unshift("2026/05/05,21:49:53,19.315,0.787,,,19.064,1.524,,,19.064,138.105,,,-493.306,"); a[3].unshift("2026/05/05,21:19:52,19.347,0.819,,,19.095,1.535,,,19.095,138.568,,,-493.288,"); a[3].unshift("2026/05/05,20:49:53,19.321,0.724,,,18.905,0.881,,,18.905,142.815,,,-493.398,"); a[3].unshift("2026/05/05,20:19:53,19.037,0.574,,,18.849,0.623,,,18.849,121.580,,,-493.430,"); a[3].unshift("2026/05/05,19:49:53,19.066,0.574,,,18.868,0.607,,,18.868,122.880,,,-493.419,"); a[3].unshift("2026/05/05,19:19:54,19.106,0.594,,,18.889,0.674,,,18.889,123.677,,,-493.407,"); a[3].unshift("2026/05/05,18:49:53,19.085,0.644,,,18.849,0.766,,,18.849,126.308,,,-493.430,"); a[3].unshift("2026/05/05,18:19:53,19.082,0.620,,,18.739,0.583,,,18.739,125.376,,,-493.493,"); a[3].unshift("2026/05/05,17:49:53,19.097,0.591,,,18.779,0.526,,,18.779,127.936,,,-493.470,"); a[3].unshift("2026/05/05,17:19:53,19.119,0.635,,,18.763,0.535,,,18.763,129.329,,,-493.480,"); a[3].unshift("2026/05/05,16:49:53,19.185,0.682,,,18.796,0.568,,,18.796,133.948,,,-493.460,"); a[3].unshift("2026/05/05,16:19:53,19.319,0.708,,,18.808,0.552,,,18.808,145.771,,,-493.453,"); a[3].unshift("2026/05/05,15:49:52,19.276,0.629,,,18.814,0.643,,,18.814,143.127,,,-493.450,"); a[3].unshift("2026/05/05,15:19:53,19.447,0.590,,,18.786,0.468,,,18.786,136.850,,,-493.466,"); a[3].unshift("2026/05/05,14:49:53,19.362,0.526,,,18.781,0.446,,,18.781,135.241,,,-493.469,"); a[3].unshift("2026/05/05,14:19:53,19.081,0.390,,,18.743,0.473,,,18.743,128.803,,,-493.491,"); a[3].unshift("2026/05/05,13:49:54,19.030,0.440,,,18.755,0.448,,,18.755,127.022,,,-493.484,"); a[3].unshift("2026/05/05,13:19:53,19.239,0.511,,,18.773,0.417,,,18.773,136.127,,,-493.474,"); a[3].unshift("2026/05/05,12:49:54,19.245,0.483,,,18.787,0.395,,,18.787,134.484,,,-493.465,"); a[3].unshift("2026/05/05,12:19:53,18.959,0.420,,,18.791,0.464,,,18.791,129.083,,,-493.463,"); a[3].unshift("2026/05/05,11:49:54,18.931,0.392,,,18.830,0.382,,,18.830,130.937,,,-493.441,"); a[3].unshift("2026/05/05,11:19:53,18.950,0.410,,,18.829,0.364,,,18.829,131.365,,,-493.441,"); a[3].unshift("2026/05/05,10:49:54,18.953,0.424,,,18.829,0.358,,,18.829,127.029,,,-493.441,"); a[3].unshift("2026/05/05,10:19:53,18.943,0.446,,,18.830,0.349,,,18.830,129.131,,,-493.441,"); a[3].unshift("2026/05/05,09:49:54,18.883,0.516,,,18.819,0.353,,,18.819,129.727,,,-493.447,"); a[3].unshift("2026/05/05,09:19:53,18.834,0.551,,,18.796,0.453,,,18.796,128.877,,,-493.460,"); a[3].unshift("2026/05/05,08:49:53,18.783,0.633,,,18.808,0.453,,,18.808,130.600,,,-493.454,"); a[3].unshift("2026/05/05,08:19:53,18.768,0.653,,,18.871,0.417,,,18.871,130.638,,,-493.417,"); a[3].unshift("2026/05/05,07:49:54,18.764,0.689,,,18.861,0.373,,,18.861,132.273,,,-493.423,"); a[3].unshift("2026/05/05,07:19:55,18.719,0.716,,,18.912,0.596,,,18.912,128.574,,,-493.393,"); a[3].unshift("2026/05/05,06:49:53,18.718,0.740,,,18.924,0.749,,,18.924,126.222,,,-493.387,"); a[3].unshift("2026/05/05,06:19:54,18.866,0.523,,,18.917,0.764,,,18.917,116.003,,,-493.391,"); a[3].unshift("2026/05/05,05:49:53,18.884,0.567,,,18.895,0.672,,,18.895,116.327,,,-493.404,"); a[3].unshift("2026/05/05,05:19:54,18.885,0.521,,,18.877,0.546,,,18.877,115.670,,,-493.414,"); a[3].unshift("2026/05/05,04:49:53,18.918,0.535,,,18.874,0.517,,,18.874,115.781,,,-493.416,"); a[3].unshift("2026/05/05,04:19:54,18.926,0.572,,,18.901,0.702,,,18.901,117.406,,,-493.400,"); a[3].unshift("2026/05/05,03:49:54,18.932,0.547,,,18.840,0.309,,,18.840,115.497,,,-493.435,"); a[3].unshift("2026/05/05,03:19:54,18.966,0.568,,,18.847,0.338,,,18.847,116.013,,,-493.431,"); a[3].unshift("2026/05/05,02:49:53,18.967,0.556,,,18.780,0.323,,,18.780,118.276,,,-493.469,"); a[3].unshift("2026/05/05,02:19:53,18.968,0.631,,,18.794,0.320,,,18.794,119.524,,,-493.462,"); a[3].unshift("2026/05/05,01:49:53,18.980,0.698,,,18.832,0.325,,,18.832,122.317,,,-493.439,"); a[3].unshift("2026/05/05,01:19:54,19.055,0.719,,,18.938,0.899,,,18.938,124.049,,,-493.379,"); a[3].unshift("2026/05/05,00:49:53,18.930,0.687,,,18.973,1.513,,,18.973,125.288,,,-493.359,"); a[3].unshift("2026/05/05,00:19:54,18.906,0.675,,,18.989,1.747,,,18.989,122.286,,,-493.349,"); a[3].unshift("2026/05/04,23:49:53,19.031,0.677,,,18.980,1.906,,,18.980,123.711,,,-493.354,"); a[3].unshift("2026/05/04,23:19:54,19.026,0.690,,,18.969,2.079,,,18.969,123.161,,,-493.361,"); a[3].unshift("2026/05/04,22:49:54,19.051,0.751,,,18.984,2.198,,,18.984,124.275,,,-493.352,"); a[3].unshift("2026/05/04,22:19:54,19.021,0.732,,,19.109,3.002,,,19.109,125.151,,,-493.280,"); a[3].unshift("2026/05/04,21:49:54,19.019,0.812,,,19.088,2.657,,,19.088,127.834,,,-493.292,"); a[3].unshift("2026/05/04,21:19:53,19.081,0.787,,,19.117,3.263,,,19.117,126.924,,,-493.275,"); a[3].unshift("2026/05/04,20:49:54,-12.272,0.835,,,-12.371,3.237,,,-12.371,,,,,"); a[3].unshift("2026/05/04,20:19:54,19.124,0.860,,,19.131,3.309,,,19.131,129.698,,,-493.268,"); a[3].unshift("2026/05/04,19:49:54,-12.272,0.795,,,-12.371,3.158,,,-12.371,,,,,"); a[3].unshift("2026/05/04,19:19:54,19.132,0.805,,,19.136,2.973,,,19.136,129.006,,,-493.265,"); a[3].unshift("2026/05/04,18:49:54,19.139,0.839,,,19.152,3.293,,,19.152,129.254,,,-493.255,"); a[3].unshift("2026/05/04,18:19:54,19.140,0.796,,,19.162,2.880,,,19.162,128.593,,,-493.250,"); a[3].unshift("2026/05/04,17:49:55,19.191,0.908,,,19.175,3.170,,,19.175,130.384,,,-493.242,"); a[3].unshift("2026/05/04,17:19:54,19.196,0.933,,,19.178,3.101,,,19.178,131.577,,,-493.241,"); a[3].unshift("2026/05/04,16:49:54,19.199,0.810,,,19.207,3.510,,,19.207,131.236,,,-493.224,"); a[3].unshift("2026/05/04,16:19:55,19.205,0.800,,,19.196,3.179,,,19.196,131.776,,,-493.230,"); a[3].unshift("2026/05/04,15:49:54,19.205,0.825,,,19.145,2.704,,,19.145,133.775,,,-493.260,"); a[3].unshift("2026/05/04,15:19:55,19.221,0.682,,,19.142,2.527,,,19.142,133.847,,,-493.261,"); a[3].unshift("2026/05/04,14:49:54,19.147,0.659,,,19.125,2.246,,,19.125,127.041,,,-493.271,"); a[3].unshift("2026/05/04,14:19:54,19.196,0.662,,,19.131,1.984,,,19.131,130.106,,,-493.268,"); a[3].unshift("2026/05/04,13:49:54,19.187,0.619,,,19.159,1.734,,,19.159,131.147,,,-493.252,"); a[3].unshift("2026/05/04,13:19:54,19.177,0.533,,,19.162,1.509,,,19.162,130.097,,,-493.250,"); a[3].unshift("2026/05/04,12:49:54,19.145,0.553,,,19.133,1.281,,,19.133,130.899,,,-493.266,"); a[3].unshift("2026/05/04,12:19:55,19.121,0.555,,,19.082,1.025,,,19.082,130.457,,,-493.296,"); a[3].unshift("2026/05/04,11:49:54,19.084,0.517,,,18.973,0.820,,,18.973,129.537,,,-493.359,"); a[3].unshift("2026/05/04,11:19:54,19.002,0.491,,,18.973,0.773,,,18.973,129.226,,,-493.358,"); a[3].unshift("2026/05/04,10:49:54,18.967,0.480,,,18.991,0.691,,,18.991,122.932,,,-493.348,"); a[3].unshift("2026/05/04,10:19:54,18.963,0.477,,,19.006,0.720,,,19.006,121.319,,,-493.340,"); a[3].unshift("2026/05/04,09:49:55,18.955,0.448,,,19.017,0.627,,,19.017,122.633,,,-493.333,"); a[3].unshift("2026/05/04,09:19:54,18.977,0.413,,,18.985,0.652,,,18.985,121.948,,,-493.351,"); a[3].unshift("2026/05/04,08:49:55,19.021,0.411,,,19.008,0.729,,,19.008,124.823,,,-493.338,"); a[3].unshift("2026/05/04,08:19:55,19.011,0.400,,,18.947,0.605,,,18.947,123.370,,,-493.373,"); a[3].unshift("2026/05/04,07:49:55,18.964,0.395,,,18.918,0.501,,,18.918,120.120,,,-493.390,"); a[3].unshift("2026/05/04,07:19:55,18.931,0.401,,,18.923,0.530,,,18.923,116.294,,,-493.387,"); a[3].unshift("2026/05/04,06:49:55,18.930,0.418,,,18.920,0.548,,,18.920,116.904,,,-493.389,"); a[3].unshift("2026/05/04,06:19:54,-12.272,0.425,,,-12.371,0.595,,,-12.371,,,,,"); a[3].unshift("2026/05/04,05:49:55,18.942,0.446,,,18.940,0.654,,,18.940,113.781,,,-493.377,"); a[3].unshift("2026/05/04,05:19:54,18.979,0.509,,,18.947,0.718,,,18.947,116.336,,,-493.373,"); a[3].unshift("2026/05/04,04:49:55,19.012,0.518,,,18.951,0.709,,,18.951,115.362,,,-493.371,"); a[3].unshift("2026/05/04,04:19:54,19.059,0.492,,,18.957,0.713,,,18.957,113.859,,,-493.368,"); a[3].unshift("2026/05/04,03:49:55,19.053,0.496,,,18.954,0.733,,,18.954,114.939,,,-493.369,"); a[3].unshift("2026/05/04,03:19:54,19.045,0.511,,,18.940,0.725,,,18.940,115.674,,,-493.377,"); a[3].unshift("2026/05/04,02:49:55,19.050,0.521,,,18.936,0.725,,,18.936,116.270,,,-493.380,"); a[3].unshift("2026/05/04,02:19:55,19.075,0.561,,,18.918,0.744,,,18.918,115.681,,,-493.390,"); a[3].unshift("2026/05/04,01:49:55,18.994,0.538,,,19.068,0.879,,,19.068,115.978,,,-493.304,"); a[3].unshift("2026/05/04,01:19:55,18.994,0.521,,,19.081,1.045,,,19.081,115.853,,,-493.297,"); a[3].unshift("2026/05/04,00:49:55,19.099,0.576,,,19.120,1.127,,,19.120,117.282,,,-493.274,"); a[3].unshift("2026/05/04,00:19:56,19.102,0.591,,,19.062,0.934,,,19.062,117.520,,,-493.307,"); a[3].unshift("2026/05/03,23:49:55,19.064,0.546,,,19.063,0.939,,,19.063,117.069,,,-493.307,"); a[3].unshift("2026/05/03,23:19:55,19.010,0.488,,,19.073,1.003,,,19.073,115.959,,,-493.301,"); a[3].unshift("2026/05/03,22:49:55,19.004,0.489,,,19.050,0.891,,,19.050,116.406,,,-493.314,"); a[3].unshift("2026/05/03,22:19:55,19.009,0.511,,,19.027,0.782,,,19.027,116.611,,,-493.328,"); a[3].unshift("2026/05/03,21:49:55,19.043,0.492,,,19.025,0.804,,,19.025,114.243,,,-493.329,"); a[3].unshift("2026/05/03,21:19:55,19.038,0.531,,,18.931,0.605,,,18.931,115.201,,,-493.382,"); a[3].unshift("2026/05/03,20:49:55,19.053,0.516,,,18.909,0.543,,,18.909,115.463,,,-493.395,"); a[3].unshift("2026/05/03,20:19:55,19.052,0.540,,,18.883,0.510,,,18.883,115.122,,,-493.410,"); a[3].unshift("2026/05/03,19:49:55,19.031,0.563,,,18.955,0.654,,,18.955,115.948,,,-493.369,"); a[3].unshift("2026/05/03,19:19:55,19.023,0.546,,,18.946,0.683,,,18.946,115.621,,,-493.374,"); a[3].unshift("2026/05/03,18:49:56,19.005,0.556,,,18.959,0.707,,,18.959,116.013,,,-493.367,"); a[3].unshift("2026/05/03,18:19:55,19.006,0.556,,,18.981,0.800,,,18.981,116.281,,,-493.354,"); a[3].unshift("2026/05/03,17:49:55,19.009,0.550,,,18.984,0.861,,,18.984,116.902,,,-493.352,"); a[3].unshift("2026/05/03,17:19:55,19.031,0.582,,,18.996,0.906,,,18.996,117.058,,,-493.345,"); a[3].unshift("2026/05/03,16:49:55,19.059,0.585,,,19.023,1.016,,,19.023,117.342,,,-493.330,"); a[3].unshift("2026/05/03,16:19:55,19.064,0.596,,,19.029,1.029,,,19.029,117.702,,,-493.326,"); a[3].unshift("2026/05/03,15:49:55,19.062,0.600,,,19.040,1.034,,,19.040,116.241,,,-493.320,"); a[3].unshift("2026/05/03,15:19:55,19.020,0.526,,,18.961,0.740,,,18.961,115.526,,,-493.366,"); a[3].unshift("2026/05/03,14:49:55,18.977,0.458,,,18.904,0.572,,,18.904,112.259,,,-493.398,"); a[3].unshift("2026/05/03,14:19:55,18.943,0.463,,,18.873,0.532,,,18.873,113.829,,,-493.416,"); a[3].unshift("2026/05/03,13:49:55,18.924,0.473,,,18.872,0.499,,,18.872,114.756,,,-493.417,"); a[3].unshift("2026/05/03,13:19:56,18.921,0.455,,,18.880,0.499,,,18.880,115.588,,,-493.412,"); a[3].unshift("2026/05/03,12:49:55,18.927,0.460,,,18.893,0.530,,,18.893,115.206,,,-493.405,"); a[3].unshift("2026/05/03,12:19:56,18.927,0.470,,,18.904,0.572,,,18.904,115.569,,,-493.398,"); a[3].unshift("2026/05/03,11:49:55,18.937,0.444,,,18.901,0.570,,,18.901,114.555,,,-493.400,"); a[3].unshift("2026/05/03,11:19:56,18.973,0.416,,,18.880,0.497,,,18.880,114.231,,,-493.412,"); a[3].unshift("2026/05/03,10:49:55,18.971,0.425,,,18.864,0.453,,,18.864,116.134,,,-493.421,"); a[3].unshift("2026/05/03,10:19:56,19.019,0.400,,,18.864,0.459,,,18.864,115.227,,,-493.421,"); a[3].unshift("2026/05/03,09:49:55,19.050,0.386,,,18.874,0.497,,,18.874,113.131,,,-493.416,"); a[3].unshift("2026/05/03,09:19:56,19.111,0.399,,,18.899,0.506,,,18.899,114.559,,,-493.401,"); a[3].unshift("2026/05/03,08:49:56,-12.272,0.453,,,-12.371,0.558,,,-12.371,,,,,"); a[3].unshift("2026/05/03,08:19:56,-12.272,0.443,,,-12.371,0.544,,,-12.371,,,,,"); a[3].unshift("2026/05/03,07:49:55,19.149,0.445,,,18.929,0.546,,,18.929,114.654,,,-493.384,"); a[3].unshift("2026/05/03,07:19:56,-12.272,0.458,,,-12.371,0.544,,,-12.371,,,,,"); a[3].unshift("2026/05/03,06:49:55,19.191,0.450,,,19.038,0.524,,,19.038,116.550,,,-493.321,"); a[3].unshift("2026/05/03,06:19:56,-12.272,0.465,,,-12.371,0.593,,,-12.371,,,,,"); a[3].unshift("2026/05/03,05:49:56,19.211,0.453,,,19.145,0.685,,,19.145,109.920,,,-493.260,"); a[3].unshift("2026/05/03,05:19:56,19.271,0.448,,,19.163,0.610,,,19.163,114.684,,,-493.249,"); a[3].unshift("2026/05/03,04:49:57,19.242,0.480,,,19.155,0.612,,,19.155,114.105,,,-493.254,"); a[3].unshift("2026/05/03,04:19:56,19.251,0.480,,,19.172,0.643,,,19.172,116.168,,,-493.244,"); a[3].unshift("2026/05/03,03:49:56,19.262,0.480,,,19.159,0.643,,,19.159,115.172,,,-493.252,"); a[3].unshift("2026/05/03,03:19:57,19.300,0.469,,,19.225,0.698,,,19.225,114.857,,,-493.214,"); a[3].unshift("2026/05/03,02:49:57,19.316,0.450,,,19.263,0.762,,,19.263,114.906,,,-493.192,"); a[3].unshift("2026/05/03,02:19:57,19.305,0.483,,,19.253,0.747,,,19.253,115.054,,,-493.198,"); a[3].unshift("2026/05/03,01:49:57,19.367,0.472,,,19.294,0.721,,,19.294,116.344,,,-493.174,"); a[3].unshift("2026/05/03,01:19:57,19.339,0.429,,,19.260,0.742,,,19.260,116.497,,,-493.194,"); a[3].unshift("2026/05/03,00:49:57,19.364,0.454,,,19.009,0.527,,,19.009,117.633,,,-493.338,"); a[3].unshift("2026/05/03,00:19:57,19.356,0.467,,,19.001,0.507,,,19.001,113.536,,,-493.342,"); a[3].unshift("2026/05/02,23:49:57,19.380,0.455,,,19.012,0.517,,,19.012,120.975,,,-493.336,"); a[3].unshift("2026/05/02,23:19:57,19.090,0.407,,,18.892,0.539,,,18.892,114.573,,,-493.405,"); a[3].unshift("2026/05/02,22:49:56,19.088,0.390,,,18.870,0.528,,,18.870,114.153,,,-493.418,"); a[3].unshift("2026/05/02,22:19:56,-12.272,0.410,,,-12.371,0.550,,,-12.371,,,,,"); a[3].unshift("2026/05/02,21:49:56,-12.272,0.489,,,18.973,0.495,,,18.973,,,,-493.358,"); a[3].unshift("2026/05/02,21:19:57,-12.272,0.502,,,19.000,0.530,,,19.000,,,,-493.343,"); a[3].unshift("2026/05/02,20:49:57,-12.272,0.590,,,19.030,0.561,,,19.030,,,,-493.325,"); a[3].unshift("2026/05/02,20:19:57,-12.272,0.429,,,19.050,0.571,,,19.050,,,,-493.314,"); a[3].unshift("2026/05/02,19:49:56,-12.272,0.386,,,19.106,0.550,,,19.106,,,,-493.282,"); a[3].unshift("2026/05/02,19:19:57,-12.272,0.376,,,19.129,0.557,,,19.129,,,,-493.269,"); a[3].unshift("2026/05/02,18:49:56,-12.272,0.428,,,19.152,0.531,,,19.152,,,,-493.255,"); a[3].unshift("2026/05/02,18:19:57,-12.272,0.470,,,19.173,0.550,,,19.173,,,,-493.243,"); a[3].unshift("2026/05/02,17:49:57,-12.272,0.443,,,19.188,0.521,,,19.188,,,,-493.235,"); a[3].unshift("2026/05/02,17:19:57,-12.272,0.399,,,19.150,0.450,,,19.150,,,,-493.257,"); a[3].unshift("2026/05/02,16:49:57,-12.272,0.431,,,19.030,0.422,,,19.030,,,,-493.325,"); a[3].unshift("2026/05/02,16:19:57,-12.272,0.410,,,18.960,0.484,,,18.960,,,,-493.366,"); a[3].unshift("2026/05/02,15:49:58,-12.272,0.400,,,18.948,0.488,,,18.948,,,,-493.373,"); a[3].unshift("2026/05/02,15:19:56,-12.272,0.350,,,18.941,0.455,,,18.941,,,,-493.377,"); a[3].unshift("2026/05/02,14:49:58,-12.272,0.342,,,18.973,0.404,,,18.973,,,,-493.358,"); a[3].unshift("2026/05/02,14:19:57,-12.272,0.370,,,18.967,0.391,,,18.967,,,,-493.362,"); a[3].unshift("2026/05/02,13:49:58,-12.272,0.350,,,19.063,0.320,,,19.063,,,,-493.307,"); a[3].unshift("2026/05/02,13:19:57,-12.272,0.345,,,19.054,0.307,,,19.054,,,,-493.312,"); a[3].unshift("2026/05/02,12:49:57,-12.272,0.348,,,19.040,0.287,,,19.040,,,,-493.320,"); a[3].unshift("2026/05/02,12:19:58,-12.272,0.308,,,19.016,0.287,,,19.016,,,,-493.334,"); a[3].unshift("2026/05/02,11:49:58,19.438,0.316,,,18.922,0.331,,,18.922,129.465,,,-493.388,"); a[3].unshift("2026/05/02,11:19:57,19.339,0.282,,,18.896,0.294,,,18.896,133.382,,,-493.402,"); a[3].unshift("2026/05/02,10:49:56,-12.272,0.270,,,18.902,0.298,,,18.902,,,,-493.399,"); a[3].unshift("2026/05/02,10:19:57,-12.272,0.279,,,18.886,0.274,,,18.886,,,,-493.408,"); a[3].unshift("2026/05/02,09:49:57,-12.272,0.287,,,18.934,0.287,,,18.934,,,,-493.381,"); a[3].unshift("2026/05/02,09:19:58,19.219,0.296,,,18.909,0.274,,,18.909,127.740,,,-493.395,"); a[3].unshift("2026/05/02,08:49:56,-12.272,0.279,,,18.889,0.292,,,18.889,,,,-493.407,"); a[3].unshift("2026/05/02,08:19:57,19.199,0.292,,,18.954,0.263,,,18.954,121.258,,,-493.369,"); a[3].unshift("2026/05/02,07:49:57,19.225,0.302,,,18.994,0.258,,,18.994,115.924,,,-493.347,"); a[3].unshift("2026/05/02,07:19:58,-12.272,0.322,,,-12.371,0.258,,,-12.371,,,,,"); a[3].unshift("2026/05/02,06:49:57,-12.272,0.330,,,-12.371,0.267,,,-12.371,,,,,"); a[3].unshift("2026/05/02,06:19:58,-12.272,0.350,,,-12.371,0.287,,,-12.371,,,,,"); a[3].unshift("2026/05/02,05:49:57,19.181,0.377,,,19.006,0.289,,,19.006,111.281,,,-493.339,"); a[3].unshift("2026/05/02,05:19:58,19.204,0.372,,,19.008,0.305,,,19.008,113.001,,,-493.338,"); a[3].unshift("2026/05/02,04:49:57,19.218,0.352,,,18.999,0.303,,,18.999,110.872,,,-493.343,"); a[3].unshift("2026/05/02,04:19:58,19.244,0.429,,,19.011,0.307,,,19.011,112.571,,,-493.337,"); a[3].unshift("2026/05/02,03:49:57,19.273,0.384,,,19.030,0.316,,,19.030,113.943,,,-493.325,"); a[3].unshift("2026/05/02,03:19:57,19.292,0.402,,,19.008,0.304,,,19.008,114.592,,,-493.339,"); a[3].unshift("2026/05/02,02:49:57,19.278,0.405,,,18.995,0.309,,,18.995,116.110,,,-493.346,"); a[3].unshift("2026/05/02,02:19:58,19.266,0.415,,,19.054,0.356,,,19.054,114.331,,,-493.312,"); a[3].unshift("2026/05/02,01:49:58,19.295,0.415,,,19.049,0.347,,,19.049,114.408,,,-493.315,"); a[3].unshift("2026/05/02,01:19:58,19.295,0.392,,,19.173,0.480,,,19.173,112.644,,,-493.243,"); a[3].unshift("2026/05/02,00:49:58,19.222,0.411,,,19.269,0.574,,,19.269,110.695,,,-493.189,"); a[3].unshift("2026/05/02,00:19:58,19.241,0.433,,,19.169,0.468,,,19.169,114.300,,,-493.246,"); a[3].unshift("2026/05/01,23:49:58,19.330,0.418,,,19.069,0.376,,,19.069,116.414,,,-493.303,"); a[3].unshift("2026/05/01,23:19:57,19.331,0.439,,,19.239,0.581,,,19.239,117.042,,,-493.206,"); a[3].unshift("2026/05/01,22:49:59,19.347,0.443,,,19.266,0.596,,,19.266,115.938,,,-493.190,"); a[3].unshift("2026/05/01,22:19:57,19.401,0.367,,,19.253,0.606,,,19.253,113.414,,,-493.198,"); a[3].unshift("2026/05/01,21:49:58,19.390,0.397,,,19.259,0.660,,,19.259,115.549,,,-493.194,"); a[3].unshift("2026/05/01,21:19:58,19.411,0.397,,,19.280,0.672,,,19.280,115.649,,,-493.182,"); a[3].unshift("2026/05/01,20:49:59,19.428,0.407,,,19.289,0.705,,,19.289,116.553,,,-493.177,"); a[3].unshift("2026/05/01,20:19:58,19.444,0.418,,,19.289,0.709,,,19.289,117.199,,,-493.177,"); a[3].unshift("2026/05/01,19:49:58,19.419,0.435,,,19.286,0.697,,,19.286,117.664,,,-493.179,"); a[3].unshift("2026/05/01,19:19:59,19.382,0.480,,,19.286,0.729,,,19.286,117.110,,,-493.179,"); a[3].unshift("2026/05/01,18:49:58,19.408,0.455,,,19.305,0.764,,,19.305,118.529,,,-493.168,"); a[3].unshift("2026/05/01,18:19:59,19.446,0.483,,,19.384,2.686,,,19.384,120.107,,,-493.122,"); a[3].unshift("2026/05/01,17:49:58,19.462,0.465,,,19.393,2.920,,,19.393,120.989,,,-493.118,"); a[3].unshift("2026/05/01,17:19:59,19.454,0.445,,,19.396,0.901,,,19.396,122.185,,,-493.115,"); a[3].unshift("2026/05/01,16:49:58,19.452,0.460,,,19.410,0.861,,,19.410,121.140,,,-493.108,"); a[3].unshift("2026/05/01,16:19:59,19.462,0.470,,,19.416,0.846,,,19.416,120.121,,,-493.104,"); a[3].unshift("2026/05/01,15:49:58,19.448,0.521,,,19.348,0.844,,,19.348,120.754,,,-493.143,"); a[3].unshift("2026/05/01,15:19:57,19.470,0.513,,,19.439,0.994,,,19.439,121.574,,,-493.091,"); a[3].unshift("2026/05/01,14:49:57,19.487,0.458,,,19.439,0.831,,,19.439,124.848,,,-493.091,"); a[3].unshift("2026/05/01,14:19:58,19.498,0.424,,,19.432,0.749,,,19.432,121.689,,,-493.095,"); a[3].unshift("2026/05/01,13:49:57,19.464,0.413,,,19.415,0.634,,,19.415,122.945,,,-493.105,"); a[3].unshift("2026/05/01,13:19:57,19.441,0.400,,,19.416,0.557,,,19.416,126.288,,,-493.104,"); a[3].unshift("2026/05/01,12:49:58,19.478,0.395,,,19.405,0.504,,,19.405,131.299,,,-493.110,"); a[3].unshift("2026/05/01,12:19:57,19.434,0.395,,,19.217,0.378,,,19.217,123.969,,,-493.218,"); a[3].unshift("2026/05/01,11:49:58,19.432,0.392,,,19.229,0.391,,,19.229,122.284,,,-493.211,"); a[3].unshift("2026/05/01,11:19:57,-12.272,0.396,,,-12.371,0.416,,,-12.371,,,,,"); a[3].unshift("2026/05/01,10:49:58,19.386,0.402,,,19.241,0.347,,,19.241,120.037,,,-493.204,"); a[3].unshift("2026/05/01,10:19:57,19.378,0.407,,,19.327,0.351,,,19.327,119.403,,,-493.155,"); a[3].unshift("2026/05/01,09:49:58,19.352,0.418,,,19.329,0.649,,,19.329,120.394,,,-493.154,"); a[3].unshift("2026/05/01,09:19:57,19.335,0.420,,,19.333,0.669,,,19.333,120.374,,,-493.152,"); a[3].unshift("2026/05/01,08:49:58,19.330,0.407,,,19.334,0.685,,,19.334,116.764,,,-493.151,"); a[3].unshift("2026/05/01,08:19:57,19.333,0.402,,,19.362,0.634,,,19.362,116.228,,,-493.135,"); a[3].unshift("2026/05/01,07:49:57,19.328,0.413,,,19.308,0.550,,,19.308,111.658,,,-493.166,"); a[3].unshift("2026/05/01,07:19:57,19.346,0.418,,,19.304,0.488,,,19.304,112.393,,,-493.169,"); a[3].unshift("2026/05/01,06:49:58,19.358,0.458,,,19.261,0.526,,,19.261,113.307,,,-493.193,"); a[3].unshift("2026/05/01,06:19:57,19.387,0.465,,,19.261,0.570,,,19.261,114.914,,,-493.193,"); a[3].unshift("2026/05/01,05:49:58,19.465,0.415,,,19.261,0.605,,,19.261,111.054,,,-493.193,"); a[3].unshift("2026/05/01,05:19:58,19.495,0.430,,,19.290,0.645,,,19.290,111.729,,,-493.177,"); a[3].unshift("2026/05/01,04:49:57,19.449,0.411,,,19.283,0.716,,,19.283,113.032,,,-493.181,"); a[3].unshift("2026/05/01,04:19:58,19.505,0.445,,,19.324,0.716,,,19.324,112.347,,,-493.157,"); a[3].unshift("2026/05/01,03:49:58,19.428,0.488,,,19.330,0.744,,,19.330,113.742,,,-493.153,"); a[3].unshift("2026/05/01,03:19:58,19.385,0.484,,,19.351,0.804,,,19.351,114.622,,,-493.141,"); a[3].unshift("2026/05/01,02:49:57,19.409,0.478,,,19.382,0.791,,,19.382,114.943,,,-493.124,"); a[3].unshift("2026/05/01,02:19:58,19.528,0.445,,,19.382,0.751,,,19.382,113.148,,,-493.124,"); a[3].unshift("2026/05/01,01:49:58,19.540,0.462,,,19.395,0.760,,,19.395,114.415,,,-493.116,"); a[3].unshift("2026/05/01,01:19:58,19.547,0.458,,,19.435,0.826,,,19.435,113.396,,,-493.093,"); a[3].unshift("2026/05/01,00:49:58,19.554,0.459,,,19.499,0.831,,,19.499,115.077,,,-493.057,"); a[3].unshift("2026/05/01,00:19:58,19.577,0.483,,,19.452,0.775,,,19.452,114.685,,,-493.083,"); a[3].unshift("2026/04/30,23:49:57,19.577,0.488,,,19.348,0.707,,,19.348,115.076,,,-493.143,"); a[3].unshift("2026/04/30,23:19:58,19.580,0.483,,,19.366,0.738,,,19.366,114.519,,,-493.133,"); a[3].unshift("2026/04/30,22:49:58,19.577,0.472,,,19.392,0.698,,,19.392,113.952,,,-493.118,"); a[3].unshift("2026/04/30,22:19:58,19.577,0.496,,,19.307,0.630,,,19.307,115.124,,,-493.166,"); a[3].unshift("2026/04/30,21:49:58,19.547,0.511,,,19.307,0.623,,,19.307,115.039,,,-493.166,"); a[3].unshift("2026/04/30,21:19:58,19.554,0.499,,,19.306,0.641,,,19.306,114.093,,,-493.167,"); a[3].unshift("2026/04/30,20:49:58,19.562,0.485,,,19.316,0.660,,,19.316,111.868,,,-493.161,"); a[3].unshift("2026/04/30,20:19:58,19.588,0.550,,,19.310,0.630,,,19.310,114.231,,,-493.165,"); a[3].unshift("2026/04/30,19:49:58,19.581,0.485,,,19.282,0.605,,,19.282,114.100,,,-493.181,"); a[3].unshift("2026/04/30,19:19:58,19.612,0.513,,,19.355,0.702,,,19.355,114.912,,,-493.139,"); a[3].unshift("2026/04/30,18:49:58,19.674,0.524,,,19.383,0.844,,,19.383,115.582,,,-493.123,"); a[3].unshift("2026/04/30,18:19:58,19.689,0.523,,,19.403,0.797,,,19.403,117.607,,,-493.112,"); a[3].unshift("2026/04/30,17:49:58,19.675,0.541,,,19.266,0.599,,,19.266,119.658,,,-493.190,"); a[3].unshift("2026/04/30,17:19:58,19.698,0.565,,,19.283,0.660,,,19.283,119.190,,,-493.180,"); a[3].unshift("2026/04/30,16:49:58,19.655,0.513,,,19.301,0.636,,,19.301,117.549,,,-493.170,"); a[3].unshift("2026/04/30,16:19:57,19.624,0.506,,,19.311,0.685,,,19.311,119.899,,,-493.164,"); a[3].unshift("2026/04/30,15:49:58,19.629,0.511,,,19.327,0.736,,,19.327,118.885,,,-493.155,"); a[3].unshift("2026/04/30,15:19:59,19.606,0.478,,,19.346,0.700,,,19.346,116.696,,,-493.144,"); a[3].unshift("2026/04/30,14:49:58,19.573,0.431,,,19.368,0.669,,,19.368,117.062,,,-493.132,"); a[3].unshift("2026/04/30,14:19:59,19.572,0.429,,,19.375,0.623,,,19.375,118.846,,,-493.128,"); a[3].unshift("2026/04/30,13:49:58,19.639,0.414,,,19.383,0.630,,,19.383,117.394,,,-493.123,"); a[3].unshift("2026/04/30,13:19:59,19.660,0.420,,,19.340,0.543,,,19.340,117.709,,,-493.148,"); a[3].unshift("2026/04/30,12:49:58,19.573,0.503,,,19.340,0.501,,,19.340,114.750,,,-493.148,"); a[3].unshift("2026/04/30,12:19:59,19.465,0.465,,,19.119,0.318,,,19.119,113.351,,,-493.274,"); a[3].unshift("2026/04/30,11:49:58,19.387,0.287,,,19.045,0.320,,,19.045,112.613,,,-493.317,"); a[3].unshift("2026/04/30,11:19:59,19.363,0.294,,,19.051,0.331,,,19.051,113.597,,,-493.313,"); a[3].unshift("2026/04/30,10:49:58,19.353,0.321,,,19.054,0.356,,,19.054,113.258,,,-493.312,"); a[3].unshift("2026/04/30,10:19:58,19.403,0.307,,,19.095,0.311,,,19.095,113.704,,,-493.288,"); a[3].unshift("2026/04/30,09:49:58,19.404,0.347,,,19.130,0.331,,,19.130,114.306,,,-493.268,"); a[3].unshift("2026/04/30,09:19:59,19.409,0.367,,,19.146,0.334,,,19.146,115.823,,,-493.259,"); a[3].unshift("2026/04/30,08:49:59,19.448,0.347,,,19.173,0.351,,,19.173,112.803,,,-493.243,"); a[3].unshift("2026/04/30,08:19:58,19.588,0.391,,,19.189,0.369,,,19.189,109.444,,,-493.234,"); a[3].unshift("2026/04/30,07:49:59,19.577,0.407,,,19.209,0.387,,,19.209,111.433,,,-493.223,"); a[3].unshift("2026/04/30,07:19:59,19.601,0.425,,,19.270,0.442,,,19.270,111.455,,,-493.188,"); a[3].unshift("2026/04/30,06:49:59,19.604,0.419,,,19.295,0.484,,,19.295,109.627,,,-493.173,"); a[3].unshift("2026/04/30,06:19:58,19.628,0.452,,,19.313,0.510,,,19.313,110.966,,,-493.163,"); a[3].unshift("2026/04/30,05:49:59,19.636,0.465,,,19.324,0.565,,,19.324,111.192,,,-493.157,"); a[3].unshift("2026/04/30,05:19:58,19.628,0.483,,,19.230,0.448,,,19.230,110.432,,,-493.211,"); a[3].unshift("2026/04/30,04:49:59,19.635,0.443,,,19.226,0.453,,,19.226,112.633,,,-493.213,"); a[3].unshift("2026/04/30,04:19:58,19.646,0.454,,,19.258,0.519,,,19.258,112.922,,,-493.195,"); a[3].unshift("2026/04/30,03:49:59,19.650,0.465,,,19.248,0.499,,,19.248,113.212,,,-493.201,"); a[3].unshift("2026/04/30,03:19:58,19.652,0.494,,,19.279,0.530,,,19.279,115.073,,,-493.183,"); a[3].unshift("2026/04/30,02:49:59,19.659,0.506,,,19.549,0.795,,,19.549,115.730,,,-493.028,"); a[3].unshift("2026/04/30,02:19:58,19.649,0.480,,,19.428,0.744,,,19.428,112.929,,,-493.097,"); a[3].unshift("2026/04/30,01:49:59,19.650,0.488,,,19.432,0.683,,,19.432,112.299,,,-493.095,"); a[3].unshift("2026/04/30,01:19:59,19.653,0.507,,,19.561,0.956,,,19.561,113.031,,,-493.021,"); a[3].unshift("2026/04/30,00:49:59,19.693,0.498,,,19.594,0.881,,,19.594,111.947,,,-493.002,"); a[3].unshift("2026/04/30,00:19:59,19.695,0.496,,,19.607,0.910,,,19.607,111.775,,,-492.995,"); return a; } function load_cookie() { // 全Cookieの読み込み // 選択中の測点の読み込み if(get_cookie('point') != -1) { point = get_cookie('point'); //重要 if( point > 3 ) point =0; } else { // 読み込みに失敗した場合はデフォルトに設定 point = 0; } // チェックリストのチェック状況の読み込み if(get_cookie('checkbox') != -1) { const array = get_cookie('checkbox').split(","); var count = 0; for(var i = 0; i < checkbox.length; i++) { for(var j = 0; j < checkbox[i].length; j++) { if(array[count] == "true") { checkbox[i][j] = true; } else { checkbox[i][j] = false; } count++; } } } else { // 読み込みに失敗した場合はデフォルトに設定 for(var i = 0; i < checkbox.length; i++) { for(var j = 0; j < checkbox[i].length; j++) { checkbox[i][j] = true; } } } // 表示期間の読み込み if(get_cookie('time_range') != -1) { const array = get_cookie('time_range').split(","); for(var i = 0; i < time_range.length; i++) { time_range[i] = array[i]; } } else { // 読み込みに失敗した場合はデフォルトに設定 for(var i = 0; i < time_range.legnth; i++) { time_range[i] = 2; } } } function load_suishitsu_data(mode) { // ページロード時の準備 // ロード時刻を格納 load_date = new Date(); // ページモードを格納 p_mode = mode; // Cookieの読み込み load_cookie(); // 水質データ1年分を配列に格納 a_suishitsu = get_suishitsu_data(); // 全水質情報のデータセット作成 make_all_dataset(a_suishitsu, point, load_date, 30); // 表の操作ボタンの作成 make_select_form(); for(var i = 3; i < 6; i++) { var btn_id = 'btn' + i; document.getElementById(btn_id).disabled = true; } // 測点選択用ラジオボタンの作成 make_radio_button(); setInterval('clock()', 1000); // 表の表示 display_table(false, "", mode); // 地図要素の作成・表示 var min_lat = 90, max_lat = 0, min_lng = 180, max_lng = 0; for(var i = 0; i < suishitsu_list.length; i++) { if(suishitsu_lat_list[suishitsu_list[i]] <= min_lat) min_lat = suishitsu_lat_list[suishitsu_list[i]]; if(suishitsu_lat_list[suishitsu_list[i]] >= max_lat) max_lat = suishitsu_lat_list[suishitsu_list[i]]; if(suishitsu_lng_list[suishitsu_list[i]] <= min_lng) min_lng = suishitsu_lng_list[suishitsu_list[i]]; if(suishitsu_lng_list[suishitsu_list[i]] >= max_lng) max_lng = suishitsu_lng_list[suishitsu_list[i]]; } display_map(10, (min_lat + max_lat) / 2, (min_lng + max_lng) / 2); // 地図上の観測点にイベントリスナーを追加 //for(var i = 0; i < suishitsu_list.length; i++) { //addEvent(i); //} // グラフy軸範囲の自動調整 for(var i = 0; i < item_list.length; i++) { range[i] = regulate_range(limit[i], data_set[i], checkbox[i], 5); } // グラフ表示設定インターフェースの作成 make_horizontal_slider(); for(var i = 0; i < data_set.length; i++) { var id_name = "past_temp_range" + i; make_vertical_slider(id_name, limit[i], range[i], 5); } make_check_box("pastcheck0", "past_check_btn0", deep_list, color_table[0], checkbox[0]); make_check_box("pastcheck1", "past_check_btn1", cr_deep, color_table[1], checkbox[1]); make_check_box("pastcheck2", "past_check_btn2", cr_deep, color_table[2], checkbox[2]); make_check_box("pastcheck3", "past_check_btn3", do_deep, color_table[3], checkbox[3]); } // 全水質情報のデータセット作成 function make_all_dataset(all_data, point, date, step) { data_set[0][0] = make_data_set(all_data[point], tr_table[time_range[0]], 2, date, 0, step); data_set[0][1] = make_data_set(all_data[point], tr_table[time_range[0]], 6, date, 0, step); data_set[0][2] = make_data_set(all_data[point], tr_table[time_range[0]], 13, date, 0, step); data_set[0][3] = make_data_set(all_data[point], tr_table[time_range[0]], 10, date, 0, step); data_set[0][1] = merge_dataset(data_set[0][1], data_set[0][3]); data_set[0].pop(); data_set[1][0] = make_data_set(all_data[point], tr_table[time_range[1]], 3, date, 0, step); data_set[1][1] = make_data_set(all_data[point], tr_table[time_range[1]], 7, date, 0, step); data_set[2][0] = make_data_set(all_data[point], tr_table[time_range[2]], 4, date, 0, step); data_set[2][1] = make_data_set(all_data[point], tr_table[time_range[2]], 8, date, 0, step); data_set[3][0] = make_data_set(all_data[point], tr_table[time_range[3]], 11, date, 0, step); data_set[3][1] = make_data_set(all_data[point], tr_table[time_range[3]], 14, date, 0, step); } function make_radio_button() { var text = ""; for(var i = 0; i < suishitsu_list.length; i++) { text += '