// グローバル変数・定数 //const suishitsu_list = ["下灘(嵐)", "下灘(田颪)","家串", "下波", "三浦", "吉田"]; // 水質測点リスト const suishitsu_list = ["下灘(嵐)", "下灘(田颪)","家串", "下波"]; // 水質測点リスト const deep_list = ["5m", "10m", "20m"]; // 全体水深リスト const cr_deep = ["5m", "10m"]; // クロロフィル水深リスト const do_deep = ["10m", "20m"]; // 溶存酸素量水深リスト const item_list = ["水温", "クロロフィル濃度", "濁度", "溶存酸素飽和率"]; var a_suishitsu; // 水質全データ保存用配列 var suishitsu = new Array(suishitsu_list.length); // 特定時点の水質データ保存用配列 // カラム情報 var column_format = new Array(); column_format[0] = ["年月日", "時刻", "水温5m", "クロロフィル5m", "濁度5m", "センサー電圧5m", "水温10m_1", "クロロフィル10m", "濁度10m", "センサー電圧10m_1", "水温10m_2", "溶存酸素飽和度10m", "センサー電圧10m_2", "水温20m", "溶存酸素飽和度20m", "センサー電圧20m"]; // センサー有無情報 var sensor_list = new Object(); //sensor_list['三浦'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; //sensor_list['宇和島'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; //sensor_list['吉田'] = [true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]; sensor_list['下灘(嵐)'] = [true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false]; sensor_list['下灘(田颪)'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; sensor_list['家串'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; sensor_list['下波'] = [true,true,true,true,false,false,true,true,false,false,true,true,false,false,true,false]; // 各測点の位置情報リスト var suishitsu_lat_list = new Object(); var suishitsu_lng_list = new Object(); //suishitsu_lat_list['三浦'] = 33.18913611; //suishitsu_lng_list['三浦'] = 132.49055555; //suishitsu_lat_list['宇和島'] = 33.21880833; //suishitsu_lng_list['宇和島'] = 132.53515000; //suishitsu_lat_list['吉田'] = 33.25591111; //suishitsu_lng_list['吉田'] = 132.52352777; suishitsu_lat_list['下灘(嵐)'] = 33.0732638; suishitsu_lng_list['下灘(嵐)'] = 132.478377; suishitsu_lat_list['下灘(田颪)'] = 33.093500; suishitsu_lng_list['下灘(田颪)'] = 132.468467; suishitsu_lat_list['家串'] = 33.046231; suishitsu_lng_list['家串'] = 132.469669; suishitsu_lat_list['下波'] = 33.170300; suishitsu_lng_list['下波'] = 132.438300; const highlight_color = "#dddd00"; // ハイライトの色 const data_align="center"; // 表セル内の文字列の位置 var p_mode = 0; // 公開用か研究者用か //var d_mode = 0; var load_date; // ページロード時刻 // グラフ描画に使用するデータセット var data_set = new Array(item_list.length); data_set[0] = new Array(deep_list.length); // 水温 data_set[1] = new Array(cr_deep.length); // クロロフィル data_set[2] = new Array(cr_deep.length); // 濁度 data_set[3] = new Array(do_deep.length); // 溶存酸素飽和率 // 各水質情報の測定間隔(分) //const step = [30, 30, 30, 30] var limit = new Array(); // 測定値の表示限界 limit[0] = [0, 30]; limit[1] = [0, 100]; limit[2] = [0, 1000]; limit[3] = [0, 140]; var range = new Array(); // 測定値の表示範囲保存用配列 range[0] = [10, 30]; range[1] = [0, 30]; range[2] = [0, 1000]; range[3] = [80, 110]; var color_table = new Array(); // 折れ線の色テーブル color_table[0] = ["#ff0000", "#007f00", "#0000ff"]; color_table[1] = ["#ff0000", "#007f00"]; color_table[2] = ["#ff0000", "#007f00"]; color_table[3] = ["#007f00", "#0000ff"]; var checkbox = new Array(); // チェックボックスの状態保存用配列 checkbox[0] = [true, true, true]; checkbox[1] = [true, true]; checkbox[2] = [true, true]; checkbox[3] = [true, true]; // 表示期間テーブル const tr_table = [24, 48, 192, 744, 1464]; var time_range = new Array(); // 表示期間保存用配列 time_range[0] = 2; time_range[1] = 2; time_range[2] = 2; time_range[3] = 2; // 表示測点 var point = 0; // 一時保存用 var st_buf = 0; function get_suishitsu_data() { // 水質データを配列に格納 var a = new Array(suishitsu_list.length); a[0] = new Array(); a[0].unshift("2026/02/06,09:00:00,15.57"); a[0].unshift("2026/02/06,08:00:00,15.57"); a[0].unshift("2026/02/06,07:00:00,15.57"); a[0].unshift("2026/02/06,06:00:00,15.57"); a[0].unshift("2026/02/06,05:00:00,15.57"); a[0].unshift("2026/02/06,04:00:00,15.57"); a[0].unshift("2026/02/06,03:00:00,15.57"); a[0].unshift("2026/02/06,02:00:00,15.57"); a[0].unshift("2026/02/06,01:00:00,15.57"); a[0].unshift("2026/02/06,00:00:00,15.57"); a[0].unshift("2026/02/05,23:00:00,15.58"); a[0].unshift("2026/02/05,22:00:00,15.60"); a[0].unshift("2026/02/05,21:00:00,15.60"); a[0].unshift("2026/02/05,20:00:00,15.62"); a[0].unshift("2026/02/05,19:00:00,15.63"); a[0].unshift("2026/02/05,18:00:00,15.63"); a[0].unshift("2026/02/05,17:00:00,15.63"); a[0].unshift("2026/02/05,16:00:00,15.63"); a[0].unshift("2026/02/05,15:00:00,15.63"); a[0].unshift("2026/02/05,14:00:00,15.62"); a[0].unshift("2026/02/05,13:00:00,15.61"); a[0].unshift("2026/02/05,12:00:00,15.58"); a[0].unshift("2026/02/05,11:00:00,15.57"); a[0].unshift("2026/02/05,10:00:00,15.57"); a[0].unshift("2026/02/05,09:00:00,15.55"); a[0].unshift("2026/02/05,08:00:00,15.52"); a[0].unshift("2026/02/05,07:00:00,15.56"); a[0].unshift("2026/02/05,06:00:00,15.53"); a[0].unshift("2026/02/05,05:00:00,15.52"); a[0].unshift("2026/02/05,04:00:00,15.52"); a[0].unshift("2026/02/05,03:00:00,15.51"); a[0].unshift("2026/02/05,02:00:00,15.56"); a[0].unshift("2026/02/05,01:00:00,15.56"); a[0].unshift("2026/02/05,00:00:00,15.57"); a[0].unshift("2026/02/04,23:00:00,15.57"); a[0].unshift("2026/02/04,22:00:00,15.58"); a[0].unshift("2026/02/04,21:00:00,15.57"); a[0].unshift("2026/02/04,20:00:00,15.63"); a[0].unshift("2026/02/04,19:00:00,15.63"); a[0].unshift("2026/02/04,18:00:00,15.64"); a[0].unshift("2026/02/04,17:00:00,15.67"); a[0].unshift("2026/02/04,16:00:00,15.69"); a[0].unshift("2026/02/04,15:00:00,15.68"); a[0].unshift("2026/02/04,14:00:00,15.74"); a[0].unshift("2026/02/04,13:00:00,15.68"); a[0].unshift("2026/02/04,12:00:00,15.63"); a[0].unshift("2026/02/04,11:00:00,15.58"); a[0].unshift("2026/02/04,10:00:00,15.57"); a[0].unshift("2026/02/04,09:00:00,15.52"); a[0].unshift("2026/02/04,08:00:00,15.54"); a[0].unshift("2026/02/04,07:00:00,15.55"); a[0].unshift("2026/02/04,06:00:00,15.52"); a[0].unshift("2026/02/04,05:00:00,15.51"); a[0].unshift("2026/02/04,04:00:00,15.57"); a[0].unshift("2026/02/04,03:00:00,15.57"); a[0].unshift("2026/02/04,02:00:00,15.58"); a[0].unshift("2026/02/04,01:00:00,15.60"); a[0].unshift("2026/02/04,00:00:00,15.62"); a[0].unshift("2026/02/03,23:00:00,15.61"); a[0].unshift("2026/02/03,22:00:00,15.63"); a[0].unshift("2026/02/03,21:00:00,15.68"); a[0].unshift("2026/02/03,20:00:00,15.64"); a[0].unshift("2026/02/03,19:00:00,15.70"); a[0].unshift("2026/02/03,18:00:00,15.70"); a[0].unshift("2026/02/03,17:00:00,15.74"); a[0].unshift("2026/02/03,16:00:00,15.76"); a[0].unshift("2026/02/03,15:00:00,15.76"); a[0].unshift("2026/02/03,14:00:00,15.70"); a[0].unshift("2026/02/03,13:00:00,15.70"); a[0].unshift("2026/02/03,12:00:00,15.70"); a[0].unshift("2026/02/03,11:00:00,15.69"); a[0].unshift("2026/02/03,10:00:00,15.66"); a[0].unshift("2026/02/03,09:00:00,15.64"); a[0].unshift("2026/02/03,08:00:00,15.65"); a[0].unshift("2026/02/03,07:00:00,15.68"); a[0].unshift("2026/02/03,06:00:00,15.68"); a[0].unshift("2026/02/03,05:00:00,15.69"); a[0].unshift("2026/02/03,04:00:00,15.70"); a[0].unshift("2026/02/03,03:00:00,15.69"); a[0].unshift("2026/02/03,02:00:00,15.70"); a[0].unshift("2026/02/03,01:00:00,15.70"); a[0].unshift("2026/02/03,00:00:00,15.75"); a[0].unshift("2026/02/02,23:00:00,15.75"); a[0].unshift("2026/02/02,22:00:00,15.76"); a[0].unshift("2026/02/02,21:00:00,15.76"); a[0].unshift("2026/02/02,20:00:00,15.76"); a[0].unshift("2026/02/02,19:00:00,15.80"); a[0].unshift("2026/02/02,18:00:00,15.83"); a[0].unshift("2026/02/02,17:00:00,15.84"); a[0].unshift("2026/02/02,16:00:00,15.88"); a[0].unshift("2026/02/02,15:00:00,15.92"); a[0].unshift("2026/02/02,14:00:00,15.89"); a[0].unshift("2026/02/02,13:00:00,15.88"); a[0].unshift("2026/02/02,12:00:00,15.82"); a[0].unshift("2026/02/02,11:00:00,15.81"); a[0].unshift("2026/02/02,10:00:00,15.78"); a[0].unshift("2026/02/02,09:00:00,15.79"); a[0].unshift("2026/02/02,08:00:00,15.78"); a[0].unshift("2026/02/02,07:00:00,15.76"); a[0].unshift("2026/02/02,06:00:00,15.77"); a[0].unshift("2026/02/02,05:00:00,15.81"); a[0].unshift("2026/02/02,04:00:00,15.82"); a[0].unshift("2026/02/02,03:00:00,15.82"); a[0].unshift("2026/02/02,02:00:00,15.81"); a[0].unshift("2026/02/02,01:00:00,15.84"); a[0].unshift("2026/02/02,00:00:00,15.86"); a[0].unshift("2026/02/01,23:00:00,15.87"); a[0].unshift("2026/02/01,22:00:00,15.88"); a[0].unshift("2026/02/01,21:00:00,15.89"); a[0].unshift("2026/02/01,20:00:00,15.90"); a[0].unshift("2026/02/01,19:00:00,15.95"); a[0].unshift("2026/02/01,18:00:00,15.95"); a[0].unshift("2026/02/01,17:00:00,15.90"); a[0].unshift("2026/02/01,16:00:00,15.95"); a[0].unshift("2026/02/01,15:00:00,15.95"); a[0].unshift("2026/02/01,14:00:00,15.88"); a[0].unshift("2026/02/01,13:00:00,15.88"); a[0].unshift("2026/02/01,12:00:00,15.82"); a[0].unshift("2026/02/01,11:00:00,15.82"); a[0].unshift("2026/02/01,10:00:00,15.85"); a[0].unshift("2026/02/01,09:00:00,15.87"); a[0].unshift("2026/02/01,08:00:00,15.87"); a[0].unshift("2026/02/01,07:00:00,15.88"); a[0].unshift("2026/02/01,06:00:00,15.89"); a[0].unshift("2026/02/01,05:00:00,15.92"); a[0].unshift("2026/02/01,04:00:00,15.94"); a[0].unshift("2026/02/01,03:00:00,15.94"); a[0].unshift("2026/02/01,02:00:00,15.92"); a[0].unshift("2026/02/01,01:00:00,15.92"); a[0].unshift("2026/02/01,00:00:00,15.94"); a[0].unshift("2026/01/31,23:00:00,15.95"); a[0].unshift("2026/01/31,22:00:00,15.95"); a[0].unshift("2026/01/31,21:00:00,15.95"); a[0].unshift("2026/01/31,20:00:00,15.99"); a[0].unshift("2026/01/31,19:00:00,15.99"); a[0].unshift("2026/01/31,18:00:00,16.01"); a[0].unshift("2026/01/31,17:00:00,16.01"); a[0].unshift("2026/01/31,16:00:00,16.03"); a[0].unshift("2026/01/31,15:00:00,16.06"); a[0].unshift("2026/01/31,14:00:00,16.01"); a[0].unshift("2026/01/31,13:00:00,16.01"); a[0].unshift("2026/01/31,12:00:00,16.01"); a[0].unshift("2026/01/31,11:00:00,15.99"); a[0].unshift("2026/01/31,10:00:00,15.96"); a[0].unshift("2026/01/31,09:00:00,15.95"); a[0].unshift("2026/01/31,08:00:00,16.01"); a[0].unshift("2026/01/31,07:00:00,16.01"); a[0].unshift("2026/01/31,06:00:00,16.01"); a[0].unshift("2026/01/31,05:00:00,16.03"); a[0].unshift("2026/01/31,04:00:00,16.06"); a[0].unshift("2026/01/31,03:00:00,16.07"); a[0].unshift("2026/01/31,02:00:00,16.07"); a[0].unshift("2026/01/31,01:00:00,16.08"); a[0].unshift("2026/01/31,00:00:00,16.09"); a[0].unshift("2026/01/30,23:00:00,16.12"); a[0].unshift("2026/01/30,22:00:00,16.14"); a[0].unshift("2026/01/30,21:00:00,16.15"); a[0].unshift("2026/01/30,20:00:00,16.20"); a[0].unshift("2026/01/30,19:00:00,16.19"); a[0].unshift("2026/01/30,18:00:00,16.20"); a[0].unshift("2026/01/30,17:00:00,16.23"); a[0].unshift("2026/01/30,16:00:00,16.21"); a[0].unshift("2026/01/30,15:00:00,16.26"); a[0].unshift("2026/01/30,14:00:00,16.27"); a[0].unshift("2026/01/30,13:00:00,16.22"); a[0].unshift("2026/01/30,12:00:00,16.15"); a[0].unshift("2026/01/30,11:00:00,16.11"); a[0].unshift("2026/01/30,10:00:00,16.07"); a[0].unshift("2026/01/30,09:00:00,15.98"); a[0].unshift("2026/01/30,08:00:00,16.01"); a[0].unshift("2026/01/30,07:00:00,16.01"); a[0].unshift("2026/01/30,06:00:00,16.07"); a[0].unshift("2026/01/30,05:00:00,16.07"); a[0].unshift("2026/01/30,04:00:00,16.09"); a[0].unshift("2026/01/30,03:00:00,16.07"); a[0].unshift("2026/01/30,02:00:00,16.07"); a[0].unshift("2026/01/30,01:00:00,16.07"); a[0].unshift("2026/01/30,00:00:00,16.05"); a[0].unshift("2026/01/29,23:00:00,16.05"); a[0].unshift("2026/01/29,22:00:00,16.09"); a[0].unshift("2026/01/29,21:00:00,16.11"); a[0].unshift("2026/01/29,20:00:00,16.14"); a[0].unshift("2026/01/29,19:00:00,16.12"); a[0].unshift("2026/01/29,18:00:00,16.10"); a[0].unshift("2026/01/29,17:00:00,16.14"); a[0].unshift("2026/01/29,16:00:00,16.17"); a[0].unshift("2026/01/29,15:00:00,16.14"); a[0].unshift("2026/01/29,14:00:00,16.14"); a[0].unshift("2026/01/29,13:00:00,16.14"); a[0].unshift("2026/01/29,12:00:00,16.08"); a[0].unshift("2026/01/29,11:00:00,16.09"); a[0].unshift("2026/01/29,10:00:00,16.13"); a[0].unshift("2026/01/29,09:00:00,16.12"); a[0].unshift("2026/01/29,08:00:00,16.10"); a[0].unshift("2026/01/29,07:00:00,16.07"); a[0].unshift("2026/01/29,06:00:00,16.07"); a[0].unshift("2026/01/29,05:00:00,16.07"); a[0].unshift("2026/01/29,04:00:00,16.05"); a[0].unshift("2026/01/29,03:00:00,16.07"); a[0].unshift("2026/01/29,02:00:00,16.07"); a[0].unshift("2026/01/29,01:00:00,16.01"); a[0].unshift("2026/01/29,00:00:00,16.04"); a[0].unshift("2026/01/28,23:00:00,16.07"); a[0].unshift("2026/01/28,22:00:00,16.05"); a[0].unshift("2026/01/28,21:00:00,16.07"); a[0].unshift("2026/01/28,20:00:00,16.07"); a[0].unshift("2026/01/28,19:00:00,16.08"); a[0].unshift("2026/01/28,18:00:00,16.11"); a[0].unshift("2026/01/28,17:00:00,16.07"); a[0].unshift("2026/01/28,16:00:00,16.12"); a[0].unshift("2026/01/28,15:00:00,16.13"); a[0].unshift("2026/01/28,14:00:00,16.07"); a[0].unshift("2026/01/28,13:00:00,16.05"); a[0].unshift("2026/01/28,12:00:00,15.95"); a[0].unshift("2026/01/28,11:00:00,15.94"); a[0].unshift("2026/01/28,10:00:00,15.88"); a[0].unshift("2026/01/28,09:00:00,15.82"); a[0].unshift("2026/01/28,08:00:00,15.77"); a[0].unshift("2026/01/28,07:00:00,15.79"); a[0].unshift("2026/01/28,06:00:00,15.82"); a[0].unshift("2026/01/28,05:00:00,15.82"); a[0].unshift("2026/01/28,04:00:00,15.77"); a[0].unshift("2026/01/28,03:00:00,15.78"); a[0].unshift("2026/01/28,02:00:00,15.77"); a[0].unshift("2026/01/28,01:00:00,15.79"); a[0].unshift("2026/01/28,00:00:00,15.82"); a[0].unshift("2026/01/27,23:00:00,15.82"); a[0].unshift("2026/01/27,22:00:00,15.82"); a[0].unshift("2026/01/27,21:00:00,15.83"); a[0].unshift("2026/01/27,20:00:00,15.85"); a[0].unshift("2026/01/27,19:00:00,15.82"); a[0].unshift("2026/01/27,18:00:00,15.82"); a[0].unshift("2026/01/27,17:00:00,15.82"); a[0].unshift("2026/01/27,16:00:00,15.88"); a[0].unshift("2026/01/27,15:00:00,15.88"); a[0].unshift("2026/01/27,14:00:00,15.89"); a[0].unshift("2026/01/27,13:00:00,15.90"); a[0].unshift("2026/01/27,12:00:00,15.89"); a[0].unshift("2026/01/27,11:00:00,15.88"); a[0].unshift("2026/01/27,10:00:00,15.88"); a[0].unshift("2026/01/27,09:00:00,15.88"); a[0].unshift("2026/01/27,08:00:00,15.89"); a[0].unshift("2026/01/27,07:00:00,15.89"); a[0].unshift("2026/01/27,06:00:00,15.91"); a[0].unshift("2026/01/27,05:00:00,15.91"); a[0].unshift("2026/01/27,04:00:00,15.92"); a[0].unshift("2026/01/27,03:00:00,15.94"); a[0].unshift("2026/01/27,02:00:00,15.94"); a[0].unshift("2026/01/27,01:00:00,15.90"); a[0].unshift("2026/01/27,00:00:00,15.95"); a[0].unshift("2026/01/26,23:00:00,15.95"); a[0].unshift("2026/01/26,22:00:00,15.98"); a[0].unshift("2026/01/26,21:00:00,15.98"); a[0].unshift("2026/01/26,20:00:00,16.00"); a[0].unshift("2026/01/26,19:00:00,16.01"); a[0].unshift("2026/01/26,18:00:00,16.01"); a[0].unshift("2026/01/26,17:00:00,16.01"); a[0].unshift("2026/01/26,16:00:00,16.07"); a[0].unshift("2026/01/26,15:00:00,16.07"); a[0].unshift("2026/01/26,14:00:00,16.08"); a[0].unshift("2026/01/26,13:00:00,16.03"); a[0].unshift("2026/01/26,12:00:00,16.01"); a[0].unshift("2026/01/26,11:00:00,15.96"); a[0].unshift("2026/01/26,10:00:00,15.95"); a[0].unshift("2026/01/26,09:00:00,15.92"); a[0].unshift("2026/01/26,08:00:00,15.92"); a[0].unshift("2026/01/26,07:00:00,15.90"); a[0].unshift("2026/01/26,06:00:00,15.95"); a[0].unshift("2026/01/26,05:00:00,15.99"); a[0].unshift("2026/01/26,04:00:00,15.97"); a[0].unshift("2026/01/26,03:00:00,16.00"); a[0].unshift("2026/01/26,02:00:00,16.01"); a[0].unshift("2026/01/26,01:00:00,16.01"); a[0].unshift("2026/01/26,00:00:00,16.02"); a[0].unshift("2026/01/25,23:00:00,16.06"); a[0].unshift("2026/01/25,22:00:00,16.07"); a[0].unshift("2026/01/25,21:00:00,16.05"); a[0].unshift("2026/01/25,20:00:00,16.03"); a[0].unshift("2026/01/25,19:00:00,16.01"); a[0].unshift("2026/01/25,18:00:00,16.04"); a[0].unshift("2026/01/25,17:00:00,16.01"); a[0].unshift("2026/01/25,16:00:00,16.08"); a[0].unshift("2026/01/25,15:00:00,16.09"); a[0].unshift("2026/01/25,14:00:00,16.10"); a[0].unshift("2026/01/25,13:00:00,16.13"); a[0].unshift("2026/01/25,12:00:00,16.13"); a[0].unshift("2026/01/25,11:00:00,16.14"); a[0].unshift("2026/01/25,10:00:00,16.13"); a[0].unshift("2026/01/25,09:00:00,16.19"); a[0].unshift("2026/01/25,08:00:00,16.23"); a[0].unshift("2026/01/25,07:00:00,16.26"); a[0].unshift("2026/01/25,06:00:00,16.27"); a[0].unshift("2026/01/25,05:00:00,16.32"); a[0].unshift("2026/01/25,04:00:00,16.33"); a[0].unshift("2026/01/25,03:00:00,16.39"); a[0].unshift("2026/01/25,02:00:00,16.39"); a[0].unshift("2026/01/25,01:00:00,16.39"); a[0].unshift("2026/01/25,00:00:00,16.42"); a[0].unshift("2026/01/24,23:00:00,16.45"); a[0].unshift("2026/01/24,22:00:00,16.42"); a[0].unshift("2026/01/24,21:00:00,16.45"); a[0].unshift("2026/01/24,20:00:00,16.49"); a[0].unshift("2026/01/24,19:00:00,16.48"); a[0].unshift("2026/01/24,18:00:00,16.51"); a[0].unshift("2026/01/24,17:00:00,16.51"); a[0].unshift("2026/01/24,16:00:00,16.57"); a[0].unshift("2026/01/24,15:00:00,16.57"); a[0].unshift("2026/01/24,14:00:00,16.58"); a[0].unshift("2026/01/24,13:00:00,16.58"); a[0].unshift("2026/01/24,12:00:00,16.58"); a[0].unshift("2026/01/24,11:00:00,16.58"); a[0].unshift("2026/01/24,10:00:00,16.58"); a[0].unshift("2026/01/24,09:00:00,16.58"); a[0].unshift("2026/01/24,08:00:00,16.60"); a[0].unshift("2026/01/24,07:00:00,16.63"); a[0].unshift("2026/01/24,06:00:00,16.64"); a[0].unshift("2026/01/24,05:00:00,16.63"); a[0].unshift("2026/01/24,04:00:00,16.64"); a[0].unshift("2026/01/24,03:00:00,16.66"); a[0].unshift("2026/01/24,02:00:00,16.69"); a[0].unshift("2026/01/24,01:00:00,16.70"); a[0].unshift("2026/01/24,00:00:00,16.70"); a[0].unshift("2026/01/23,23:00:00,16.76"); a[0].unshift("2026/01/23,22:00:00,16.77"); a[0].unshift("2026/01/23,21:00:00,16.77"); a[0].unshift("2026/01/23,20:00:00,16.74"); a[0].unshift("2026/01/23,19:00:00,16.77"); a[0].unshift("2026/01/23,18:00:00,16.75"); a[0].unshift("2026/01/23,17:00:00,16.77"); a[0].unshift("2026/01/23,16:00:00,16.77"); a[0].unshift("2026/01/23,15:00:00,16.77"); a[0].unshift("2026/01/23,14:00:00,16.77"); a[0].unshift("2026/01/23,13:00:00,16.77"); a[0].unshift("2026/01/23,12:00:00,16.79"); a[0].unshift("2026/01/23,11:00:00,16.77"); a[0].unshift("2026/01/23,10:00:00,16.75"); a[0].unshift("2026/01/23,09:00:00,16.77"); a[0].unshift("2026/01/23,08:00:00,16.77"); a[0].unshift("2026/01/23,07:00:00,16.78"); a[0].unshift("2026/01/23,06:00:00,16.81"); a[0].unshift("2026/01/23,05:00:00,16.83"); a[0].unshift("2026/01/23,04:00:00,16.83"); a[0].unshift("2026/01/23,03:00:00,16.83"); a[0].unshift("2026/01/23,02:00:00,16.84"); a[0].unshift("2026/01/23,01:00:00,16.88"); a[0].unshift("2026/01/23,00:00:00,16.89"); a[0].unshift("2026/01/22,23:00:00,16.89"); a[0].unshift("2026/01/22,22:00:00,16.92"); a[0].unshift("2026/01/22,21:00:00,16.95"); a[0].unshift("2026/01/22,20:00:00,16.91"); a[0].unshift("2026/01/22,19:00:00,16.89"); a[0].unshift("2026/01/22,18:00:00,16.89"); a[0].unshift("2026/01/22,17:00:00,16.89"); a[0].unshift("2026/01/22,16:00:00,16.95"); a[0].unshift("2026/01/22,15:00:00,16.97"); a[0].unshift("2026/01/22,14:00:00,16.99"); a[0].unshift("2026/01/22,13:00:00,17.01"); a[0].unshift("2026/01/22,12:00:00,17.02"); a[0].unshift("2026/01/22,11:00:00,17.07"); a[0].unshift("2026/01/22,10:00:00,17.08"); a[0].unshift("2026/01/22,09:00:00,17.08"); a[0].unshift("2026/01/22,08:00:00,17.08"); a[0].unshift("2026/01/22,07:00:00,17.12"); a[0].unshift("2026/01/22,06:00:00,17.14"); a[0].unshift("2026/01/22,05:00:00,17.17"); a[0].unshift("2026/01/22,04:00:00,17.20"); a[0].unshift("2026/01/22,03:00:00,17.21"); a[0].unshift("2026/01/22,02:00:00,17.27"); a[0].unshift("2026/01/22,01:00:00,17.30"); a[0].unshift("2026/01/22,00:00:00,17.34"); a[0].unshift("2026/01/21,23:00:00,17.35"); a[0].unshift("2026/01/21,22:00:00,17.40"); a[0].unshift("2026/01/21,21:00:00,17.36"); a[0].unshift("2026/01/21,20:00:00,17.45"); a[0].unshift("2026/01/21,19:00:00,17.44"); a[0].unshift("2026/01/21,18:00:00,17.46"); a[0].unshift("2026/01/21,17:00:00,17.52"); a[0].unshift("2026/01/21,16:00:00,17.50"); a[0].unshift("2026/01/21,15:00:00,17.57"); a[0].unshift("2026/01/21,14:00:00,17.57"); a[0].unshift("2026/01/21,13:00:00,17.58"); a[0].unshift("2026/01/21,12:00:00,17.64"); a[0].unshift("2026/01/21,11:00:00,17.59"); a[0].unshift("2026/01/21,10:00:00,17.64"); a[0].unshift("2026/01/21,09:00:00,17.59"); a[0].unshift("2026/01/21,08:00:00,17.64"); a[0].unshift("2026/01/21,07:00:00,17.65"); a[0].unshift("2026/01/21,06:00:00,17.60"); a[0].unshift("2026/01/21,05:00:00,17.65"); a[0].unshift("2026/01/21,04:00:00,17.65"); a[0].unshift("2026/01/21,03:00:00,17.65"); a[0].unshift("2026/01/21,02:00:00,17.66"); a[0].unshift("2026/01/21,01:00:00,17.66"); a[0].unshift("2026/01/21,00:00:00,17.68"); a[0].unshift("2026/01/20,23:00:00,17.71"); a[0].unshift("2026/01/20,22:00:00,17.71"); a[0].unshift("2026/01/20,21:00:00,17.77"); a[0].unshift("2026/01/20,20:00:00,17.77"); a[0].unshift("2026/01/20,19:00:00,17.79"); a[0].unshift("2026/01/20,18:00:00,17.78"); a[0].unshift("2026/01/20,17:00:00,17.77"); a[0].unshift("2026/01/20,16:00:00,17.77"); a[0].unshift("2026/01/20,15:00:00,17.77"); a[0].unshift("2026/01/20,14:00:00,17.83"); a[0].unshift("2026/01/20,13:00:00,17.83"); a[0].unshift("2026/01/20,12:00:00,17.84"); a[0].unshift("2026/01/20,11:00:00,17.84"); a[0].unshift("2026/01/20,10:00:00,17.84"); a[0].unshift("2026/01/20,09:00:00,17.84"); a[0].unshift("2026/01/20,08:00:00,17.84"); a[0].unshift("2026/01/20,07:00:00,17.84"); a[0].unshift("2026/01/20,06:00:00,17.84"); a[0].unshift("2026/01/20,05:00:00,17.84"); a[0].unshift("2026/01/20,04:00:00,17.87"); a[0].unshift("2026/01/20,03:00:00,17.84"); a[0].unshift("2026/01/20,02:00:00,17.87"); a[0].unshift("2026/01/20,01:00:00,17.90"); a[0].unshift("2026/01/20,00:00:00,17.89"); a[0].unshift("2026/01/19,23:00:00,17.90"); a[0].unshift("2026/01/19,22:00:00,17.92"); a[0].unshift("2026/01/19,21:00:00,17.92"); a[0].unshift("2026/01/19,20:00:00,17.95"); a[0].unshift("2026/01/19,19:00:00,17.96"); a[0].unshift("2026/01/19,18:00:00,18.03"); a[0].unshift("2026/01/19,17:00:00,17.96"); a[0].unshift("2026/01/19,16:00:00,18.03"); a[0].unshift("2026/01/19,15:00:00,18.02"); a[0].unshift("2026/01/19,14:00:00,18.02"); a[0].unshift("2026/01/19,13:00:00,17.96"); a[0].unshift("2026/01/19,12:00:00,17.90"); a[0].unshift("2026/01/19,11:00:00,17.82"); a[0].unshift("2026/01/19,10:00:00,17.73"); a[0].unshift("2026/01/19,09:00:00,17.60"); a[0].unshift("2026/01/19,08:00:00,17.57"); a[0].unshift("2026/01/19,07:00:00,17.56"); a[0].unshift("2026/01/19,06:00:00,17.56"); a[0].unshift("2026/01/19,05:00:00,17.56"); a[0].unshift("2026/01/19,04:00:00,17.54"); a[0].unshift("2026/01/19,03:00:00,17.54"); a[0].unshift("2026/01/19,02:00:00,17.56"); a[0].unshift("2026/01/19,01:00:00,17.59"); a[0].unshift("2026/01/19,00:00:00,17.59"); a[0].unshift("2026/01/18,23:00:00,17.59"); a[0].unshift("2026/01/18,22:00:00,17.59"); a[0].unshift("2026/01/18,21:00:00,17.59"); a[0].unshift("2026/01/18,20:00:00,17.59"); a[0].unshift("2026/01/18,19:00:00,17.59"); a[0].unshift("2026/01/18,18:00:00,17.59"); a[0].unshift("2026/01/18,17:00:00,17.59"); a[0].unshift("2026/01/18,16:00:00,17.59"); a[0].unshift("2026/01/18,15:00:00,17.59"); a[0].unshift("2026/01/18,14:00:00,17.55"); a[0].unshift("2026/01/18,13:00:00,17.58"); a[0].unshift("2026/01/18,12:00:00,17.52"); a[0].unshift("2026/01/18,11:00:00,17.52"); a[0].unshift("2026/01/18,10:00:00,17.52"); a[0].unshift("2026/01/18,09:00:00,17.46"); a[0].unshift("2026/01/18,08:00:00,17.46"); a[0].unshift("2026/01/18,07:00:00,17.46"); a[0].unshift("2026/01/18,06:00:00,17.46"); a[0].unshift("2026/01/18,05:00:00,17.46"); a[0].unshift("2026/01/18,04:00:00,17.49"); a[0].unshift("2026/01/18,03:00:00,17.47"); a[0].unshift("2026/01/18,02:00:00,17.48"); a[0].unshift("2026/01/18,01:00:00,17.45"); a[0].unshift("2026/01/18,00:00:00,17.48"); a[0].unshift("2026/01/17,23:00:00,17.52"); a[0].unshift("2026/01/17,22:00:00,17.52"); a[0].unshift("2026/01/17,21:00:00,17.52"); a[0].unshift("2026/01/17,20:00:00,17.53"); a[0].unshift("2026/01/17,19:00:00,17.59"); a[0].unshift("2026/01/17,18:00:00,17.59"); a[0].unshift("2026/01/17,17:00:00,17.59"); a[0].unshift("2026/01/17,16:00:00,17.65"); a[0].unshift("2026/01/17,15:00:00,17.63"); a[0].unshift("2026/01/17,14:00:00,17.65"); a[0].unshift("2026/01/17,13:00:00,17.64"); a[0].unshift("2026/01/17,12:00:00,17.63"); a[0].unshift("2026/01/17,11:00:00,17.58"); a[0].unshift("2026/01/17,10:00:00,17.58"); a[0].unshift("2026/01/17,09:00:00,17.54"); a[0].unshift("2026/01/17,08:00:00,17.53"); a[0].unshift("2026/01/17,07:00:00,17.55"); a[0].unshift("2026/01/17,06:00:00,17.56"); a[0].unshift("2026/01/17,05:00:00,17.58"); a[0].unshift("2026/01/17,04:00:00,17.59"); a[0].unshift("2026/01/17,03:00:00,17.56"); a[0].unshift("2026/01/17,02:00:00,17.54"); a[0].unshift("2026/01/17,01:00:00,17.56"); a[0].unshift("2026/01/17,00:00:00,17.58"); a[0].unshift("2026/01/16,23:00:00,17.55"); a[0].unshift("2026/01/16,22:00:00,17.59"); a[0].unshift("2026/01/16,21:00:00,17.59"); a[0].unshift("2026/01/16,20:00:00,17.60"); a[0].unshift("2026/01/16,19:00:00,17.64"); a[0].unshift("2026/01/16,18:00:00,17.65"); a[0].unshift("2026/01/16,17:00:00,17.66"); a[0].unshift("2026/01/16,16:00:00,17.69"); a[0].unshift("2026/01/16,15:00:00,17.77"); a[0].unshift("2026/01/16,14:00:00,17.73"); a[0].unshift("2026/01/16,13:00:00,17.69"); a[0].unshift("2026/01/16,12:00:00,17.59"); a[0].unshift("2026/01/16,11:00:00,17.59"); a[0].unshift("2026/01/16,10:00:00,17.57"); a[0].unshift("2026/01/16,09:00:00,17.52"); a[0].unshift("2026/01/16,08:00:00,17.52"); a[0].unshift("2026/01/16,07:00:00,17.52"); a[0].unshift("2026/01/16,06:00:00,17.52"); a[0].unshift("2026/01/16,05:00:00,17.52"); a[0].unshift("2026/01/16,04:00:00,17.52"); a[0].unshift("2026/01/16,03:00:00,17.52"); a[0].unshift("2026/01/16,02:00:00,17.49"); a[0].unshift("2026/01/16,01:00:00,17.48"); a[0].unshift("2026/01/16,00:00:00,17.46"); a[0].unshift("2026/01/15,23:00:00,17.44"); a[0].unshift("2026/01/15,22:00:00,17.41"); a[0].unshift("2026/01/15,21:00:00,17.40"); a[0].unshift("2026/01/15,20:00:00,17.30"); a[0].unshift("2026/01/15,19:00:00,17.21"); a[0].unshift("2026/01/15,18:00:00,17.08"); a[0].unshift("2026/01/15,17:00:00,16.99"); a[0].unshift("2026/01/15,16:00:00,16.77"); a[0].unshift("2026/01/15,15:00:00,16.75"); a[0].unshift("2026/01/15,14:00:00,16.71"); a[0].unshift("2026/01/15,13:00:00,16.71"); a[0].unshift("2026/01/15,12:00:00,16.68"); a[0].unshift("2026/01/15,11:00:00,16.64"); a[0].unshift("2026/01/15,10:00:00,16.64"); a[0].unshift("2026/01/15,09:00:00,16.58"); a[0].unshift("2026/01/15,08:00:00,16.57"); a[0].unshift("2026/01/15,07:00:00,16.56"); a[0].unshift("2026/01/15,06:00:00,16.57"); a[0].unshift("2026/01/15,05:00:00,16.58"); a[0].unshift("2026/01/15,04:00:00,16.58"); a[0].unshift("2026/01/15,03:00:00,16.58"); a[0].unshift("2026/01/15,02:00:00,16.56"); a[0].unshift("2026/01/15,01:00:00,16.60"); a[0].unshift("2026/01/15,00:00:00,16.64"); a[0].unshift("2026/01/14,23:00:00,16.64"); a[0].unshift("2026/01/14,22:00:00,16.64"); a[0].unshift("2026/01/14,21:00:00,16.66"); a[0].unshift("2026/01/14,20:00:00,16.66"); a[0].unshift("2026/01/14,19:00:00,16.66"); a[0].unshift("2026/01/14,18:00:00,16.68"); a[0].unshift("2026/01/14,17:00:00,16.68"); a[0].unshift("2026/01/14,16:00:00,16.70"); a[0].unshift("2026/01/14,15:00:00,16.70"); a[0].unshift("2026/01/14,14:00:00,16.70"); a[0].unshift("2026/01/14,13:00:00,16.66"); a[0].unshift("2026/01/14,12:00:00,16.64"); a[0].unshift("2026/01/14,11:00:00,16.64"); a[0].unshift("2026/01/14,10:00:00,16.65"); a[0].unshift("2026/01/14,09:00:00,16.68"); a[0].unshift("2026/01/14,08:00:00,16.69"); a[0].unshift("2026/01/14,07:00:00,16.70"); a[0].unshift("2026/01/14,06:00:00,16.71"); a[0].unshift("2026/01/14,05:00:00,16.77"); a[0].unshift("2026/01/14,04:00:00,16.77"); a[0].unshift("2026/01/14,03:00:00,16.80"); a[0].unshift("2026/01/14,02:00:00,16.83"); a[0].unshift("2026/01/14,01:00:00,16.83"); a[0].unshift("2026/01/14,00:00:00,16.85"); a[0].unshift("2026/01/13,23:00:00,16.84"); a[0].unshift("2026/01/13,22:00:00,16.83"); a[0].unshift("2026/01/13,21:00:00,16.88"); a[0].unshift("2026/01/13,20:00:00,16.83"); a[0].unshift("2026/01/13,19:00:00,16.89"); a[0].unshift("2026/01/13,18:00:00,16.89"); a[0].unshift("2026/01/13,17:00:00,16.96"); a[0].unshift("2026/01/13,16:00:00,16.96"); a[0].unshift("2026/01/13,15:00:00,16.96"); a[0].unshift("2026/01/13,14:00:00,16.96"); a[0].unshift("2026/01/13,13:00:00,16.98"); a[0].unshift("2026/01/13,12:00:00,17.01"); a[0].unshift("2026/01/13,11:00:00,16.98"); a[0].unshift("2026/01/13,10:00:00,17.00"); a[0].unshift("2026/01/13,09:00:00,17.00"); a[0].unshift("2026/01/13,08:00:00,16.96"); a[0].unshift("2026/01/13,07:00:00,16.96"); a[0].unshift("2026/01/13,06:00:00,16.96"); a[0].unshift("2026/01/13,05:00:00,16.96"); a[0].unshift("2026/01/13,04:00:00,16.96"); a[0].unshift("2026/01/13,03:00:00,16.94"); a[0].unshift("2026/01/13,02:00:00,16.95"); a[0].unshift("2026/01/13,01:00:00,16.96"); a[0].unshift("2026/01/13,00:00:00,16.96"); a[0].unshift("2026/01/12,23:00:00,16.96"); a[0].unshift("2026/01/12,22:00:00,16.96"); a[0].unshift("2026/01/12,21:00:00,16.96"); a[0].unshift("2026/01/12,20:00:00,16.96"); a[0].unshift("2026/01/12,19:00:00,16.96"); a[0].unshift("2026/01/12,18:00:00,16.97"); a[0].unshift("2026/01/12,17:00:00,16.96"); a[0].unshift("2026/01/12,16:00:00,17.02"); a[0].unshift("2026/01/12,15:00:00,17.02"); a[0].unshift("2026/01/12,14:00:00,17.02"); a[0].unshift("2026/01/12,13:00:00,16.98"); a[0].unshift("2026/01/12,12:00:00,16.96"); a[0].unshift("2026/01/12,11:00:00,16.89"); a[0].unshift("2026/01/12,10:00:00,16.88"); a[0].unshift("2026/01/12,09:00:00,16.83"); a[0].unshift("2026/01/12,08:00:00,16.85"); a[0].unshift("2026/01/12,07:00:00,16.87"); a[0].unshift("2026/01/12,06:00:00,16.88"); a[0].unshift("2026/01/12,05:00:00,16.87"); a[0].unshift("2026/01/12,04:00:00,16.89"); a[0].unshift("2026/01/12,03:00:00,16.90"); a[0].unshift("2026/01/12,02:00:00,16.94"); a[0].unshift("2026/01/12,01:00:00,16.93"); a[0].unshift("2026/01/12,00:00:00,16.97"); a[0].unshift("2026/01/11,23:00:00,17.00"); a[0].unshift("2026/01/11,22:00:00,17.00"); a[0].unshift("2026/01/11,21:00:00,17.05"); a[0].unshift("2026/01/11,20:00:00,17.05"); a[0].unshift("2026/01/11,19:00:00,17.08"); a[0].unshift("2026/01/11,18:00:00,17.09"); a[0].unshift("2026/01/11,17:00:00,17.16"); a[0].unshift("2026/01/11,16:00:00,17.21"); a[0].unshift("2026/01/11,16:00:00,17.21"); a[0].unshift("2026/01/11,15:00:00,17.21"); a[0].unshift("2026/01/11,14:00:00,17.21"); a[0].unshift("2026/01/11,13:00:00,17.29"); a[0].unshift("2026/01/11,12:00:00,17.28"); a[0].unshift("2026/01/11,11:00:00,17.33"); a[0].unshift("2026/01/11,10:00:00,17.33"); a[0].unshift("2026/01/11,09:00:00,17.39"); a[0].unshift("2026/01/11,08:00:00,17.39"); a[0].unshift("2026/01/11,07:00:00,17.40"); a[0].unshift("2026/01/11,06:00:00,17.40"); a[0].unshift("2026/01/11,05:00:00,17.40"); a[0].unshift("2026/01/11,04:00:00,17.46"); a[0].unshift("2026/01/11,03:00:00,17.46"); a[0].unshift("2026/01/11,02:00:00,17.46"); a[0].unshift("2026/01/11,01:00:00,17.50"); a[0].unshift("2026/01/11,00:00:00,17.51"); a[0].unshift("2026/01/10,23:00:00,17.51"); a[0].unshift("2026/01/10,22:00:00,17.50"); a[0].unshift("2026/01/10,21:00:00,17.46"); a[0].unshift("2026/01/10,20:00:00,17.46"); a[0].unshift("2026/01/10,19:00:00,17.43"); a[0].unshift("2026/01/10,18:00:00,17.39"); a[0].unshift("2026/01/10,17:00:00,17.37"); a[0].unshift("2026/01/10,16:00:00,17.34"); a[0].unshift("2026/01/10,15:00:00,17.33"); a[0].unshift("2026/01/10,14:00:00,17.31"); a[0].unshift("2026/01/10,13:00:00,17.30"); a[0].unshift("2026/01/10,12:00:00,17.27"); a[0].unshift("2026/01/10,11:00:00,17.27"); a[0].unshift("2026/01/10,10:00:00,17.23"); a[0].unshift("2026/01/10,09:00:00,17.19"); a[0].unshift("2026/01/10,08:00:00,17.10"); a[0].unshift("2026/01/10,07:00:00,17.08"); a[0].unshift("2026/01/10,06:00:00,17.08"); a[0].unshift("2026/01/10,05:00:00,17.08"); a[0].unshift("2026/01/10,04:00:00,17.08"); a[0].unshift("2026/01/10,03:00:00,17.03"); a[0].unshift("2026/01/10,02:00:00,17.08"); a[0].unshift("2026/01/10,01:00:00,17.08"); a[0].unshift("2026/01/10,00:00:00,17.08"); a[0].unshift("2026/01/09,23:00:00,17.02"); a[0].unshift("2026/01/09,22:00:00,17.02"); a[0].unshift("2026/01/09,21:00:00,17.00"); a[0].unshift("2026/01/09,20:00:00,17.02"); a[0].unshift("2026/01/09,19:00:00,17.03"); a[0].unshift("2026/01/09,18:00:00,17.07"); a[0].unshift("2026/01/09,17:00:00,17.08"); a[0].unshift("2026/01/09,16:00:00,17.09"); a[0].unshift("2026/01/09,15:00:00,17.13"); a[0].unshift("2026/01/09,14:00:00,17.11"); a[0].unshift("2026/01/09,13:00:00,17.08"); a[0].unshift("2026/01/09,12:00:00,17.08"); a[0].unshift("2026/01/09,11:00:00,17.03"); a[0].unshift("2026/01/09,10:00:00,17.02"); a[0].unshift("2026/01/09,09:00:00,17.01"); a[0].unshift("2026/01/09,08:00:00,16.98"); a[0].unshift("2026/01/09,07:00:00,16.96"); a[0].unshift("2026/01/09,06:00:00,16.96"); a[0].unshift("2026/01/09,05:00:00,16.96"); a[0].unshift("2026/01/09,04:00:00,16.99"); a[0].unshift("2026/01/09,03:00:00,16.97"); a[0].unshift("2026/01/09,02:00:00,16.99"); a[0].unshift("2026/01/09,01:00:00,17.02"); a[0].unshift("2026/01/09,00:00:00,17.02"); a[0].unshift("2026/01/08,23:00:00,17.02"); a[0].unshift("2026/01/08,22:00:00,17.02"); a[0].unshift("2026/01/08,21:00:00,16.96"); a[0].unshift("2026/01/08,20:00:00,17.02"); a[0].unshift("2026/01/08,19:00:00,17.02"); a[0].unshift("2026/01/08,18:00:00,17.02"); a[0].unshift("2026/01/08,17:00:00,16.98"); a[0].unshift("2026/01/08,16:00:00,16.97"); a[0].unshift("2026/01/08,15:00:00,16.96"); a[0].unshift("2026/01/08,14:00:00,17.02"); a[0].unshift("2026/01/08,13:00:00,16.99"); a[0].unshift("2026/01/08,12:00:00,16.97"); a[0].unshift("2026/01/08,11:00:00,16.96"); a[0].unshift("2026/01/08,10:00:00,16.96"); a[0].unshift("2026/01/08,09:00:00,16.96"); a[0].unshift("2026/01/08,08:00:00,16.96"); a[0].unshift("2026/01/08,07:00:00,17.01"); a[0].unshift("2026/01/08,06:00:00,17.02"); a[0].unshift("2026/01/08,05:00:00,17.01"); a[0].unshift("2026/01/08,04:00:00,16.97"); a[0].unshift("2026/01/08,03:00:00,17.00"); a[0].unshift("2026/01/08,02:00:00,16.99"); a[0].unshift("2026/01/08,01:00:00,17.01"); a[0].unshift("2026/01/08,00:00:00,17.02"); a[0].unshift("2026/01/07,23:00:00,17.02"); a[0].unshift("2026/01/07,22:00:00,17.02"); a[0].unshift("2026/01/07,21:00:00,17.02"); a[0].unshift("2026/01/07,20:00:00,17.07"); a[0].unshift("2026/01/07,19:00:00,17.08"); a[0].unshift("2026/01/07,18:00:00,17.02"); a[0].unshift("2026/01/07,17:00:00,16.92"); a[0].unshift("2026/01/07,16:00:00,16.96"); a[0].unshift("2026/01/07,15:00:00,16.96"); a[0].unshift("2026/01/07,14:00:00,16.96"); a[0].unshift("2026/01/07,13:00:00,16.96"); a[0].unshift("2026/01/07,12:00:00,16.96"); a[0].unshift("2026/01/07,11:00:00,16.91"); a[0].unshift("2026/01/07,10:00:00,16.89"); a[0].unshift("2026/01/07,09:00:00,16.87"); a[0].unshift("2026/01/07,08:00:00,16.84"); a[0].unshift("2026/01/07,07:00:00,16.88"); a[0].unshift("2026/01/07,06:00:00,16.87"); a[0].unshift("2026/01/07,05:00:00,16.83"); a[0].unshift("2026/01/07,04:00:00,16.82"); a[0].unshift("2026/01/07,03:00:00,16.81"); a[0].unshift("2026/01/07,02:00:00,16.81"); a[0].unshift("2026/01/07,01:00:00,16.82"); a[0].unshift("2026/01/07,00:00:00,16.81"); a[0].unshift("2026/01/06,23:00:00,16.76"); a[0].unshift("2026/01/06,22:00:00,16.70"); a[0].unshift("2026/01/06,21:00:00,16.66"); a[0].unshift("2026/01/06,20:00:00,16.65"); a[0].unshift("2026/01/06,19:00:00,16.70"); a[0].unshift("2026/01/06,18:00:00,16.68"); a[0].unshift("2026/01/06,17:00:00,16.67"); a[0].unshift("2026/01/06,16:00:00,16.70"); a[0].unshift("2026/01/06,15:00:00,16.71"); a[0].unshift("2026/01/06,14:00:00,16.72"); a[0].unshift("2026/01/06,13:00:00,16.72"); a[0].unshift("2026/01/06,12:00:00,16.70"); a[0].unshift("2026/01/06,11:00:00,16.68"); a[0].unshift("2026/01/06,10:00:00,16.64"); a[0].unshift("2026/01/06,09:00:00,16.61"); a[0].unshift("2026/01/06,08:00:00,16.58"); a[0].unshift("2026/01/06,07:00:00,16.58"); a[0].unshift("2026/01/06,06:00:00,16.58"); a[0].unshift("2026/01/06,05:00:00,16.51"); a[0].unshift("2026/01/06,04:00:00,16.51"); a[0].unshift("2026/01/06,03:00:00,16.51"); a[0].unshift("2026/01/06,02:00:00,16.51"); a[0].unshift("2026/01/06,01:00:00,16.52"); a[0].unshift("2026/01/06,00:00:00,16.58"); a[0].unshift("2026/01/05,23:00:00,16.57"); a[0].unshift("2026/01/05,22:00:00,16.58"); a[0].unshift("2026/01/05,21:00:00,16.58"); a[0].unshift("2026/01/05,20:00:00,16.60"); a[0].unshift("2026/01/05,19:00:00,16.63"); a[0].unshift("2026/01/05,18:00:00,16.64"); a[0].unshift("2026/01/05,17:00:00,16.64"); a[0].unshift("2026/01/05,16:00:00,16.63"); a[0].unshift("2026/01/05,15:00:00,16.64"); a[0].unshift("2026/01/05,14:00:00,16.65"); a[0].unshift("2026/01/05,13:00:00,16.65"); a[0].unshift("2026/01/05,12:00:00,16.64"); a[0].unshift("2026/01/05,11:00:00,16.63"); a[0].unshift("2026/01/05,10:00:00,16.63"); a[0].unshift("2026/01/05,09:00:00,16.63"); a[0].unshift("2026/01/05,08:00:00,16.63"); a[0].unshift("2026/01/05,07:00:00,16.64"); a[0].unshift("2026/01/05,06:00:00,16.62"); a[0].unshift("2026/01/05,05:00:00,16.58"); a[0].unshift("2026/01/05,04:00:00,16.61"); a[0].unshift("2026/01/05,03:00:00,16.62"); a[0].unshift("2026/01/05,02:00:00,16.63"); a[0].unshift("2026/01/05,01:00:00,16.63"); a[0].unshift("2026/01/05,00:00:00,16.64"); a[0].unshift("2026/01/04,23:00:00,16.64"); a[0].unshift("2026/01/04,22:00:00,16.64"); a[0].unshift("2026/01/04,21:00:00,16.64"); a[0].unshift("2026/01/04,20:00:00,16.64"); a[0].unshift("2026/01/04,19:00:00,16.65"); a[0].unshift("2026/01/04,18:00:00,16.64"); a[0].unshift("2026/01/04,17:00:00,16.65"); a[0].unshift("2026/01/04,16:00:00,16.70"); a[0].unshift("2026/01/04,15:00:00,16.70"); a[0].unshift("2026/01/04,14:00:00,16.71"); a[0].unshift("2026/01/04,13:00:00,16.70"); a[0].unshift("2026/01/04,12:00:00,16.68"); a[0].unshift("2026/01/04,11:00:00,16.65"); a[0].unshift("2026/01/04,10:00:00,16.64"); a[0].unshift("2026/01/04,09:00:00,16.64"); a[0].unshift("2026/01/04,08:00:00,16.64"); a[0].unshift("2026/01/04,07:00:00,16.64"); a[0].unshift("2026/01/04,06:00:00,16.65"); a[0].unshift("2026/01/04,05:00:00,16.64"); a[0].unshift("2026/01/04,04:00:00,16.64"); a[0].unshift("2026/01/04,03:00:00,16.64"); a[0].unshift("2026/01/04,02:00:00,16.61"); a[0].unshift("2026/01/04,01:00:00,16.58"); a[0].unshift("2026/01/04,00:00:00,16.55"); a[0].unshift("2026/01/03,23:00:00,16.58"); a[0].unshift("2026/01/03,22:00:00,16.58"); a[0].unshift("2026/01/03,21:00:00,16.64"); a[0].unshift("2026/01/03,20:00:00,16.64"); a[0].unshift("2026/01/03,19:00:00,16.67"); a[0].unshift("2026/01/03,18:00:00,16.64"); a[0].unshift("2026/01/03,17:00:00,16.66"); a[0].unshift("2026/01/03,16:00:00,16.69"); a[0].unshift("2026/01/03,15:00:00,16.69"); a[0].unshift("2026/01/03,14:00:00,16.65"); a[0].unshift("2026/01/03,13:00:00,16.68"); a[0].unshift("2026/01/03,12:00:00,16.64"); a[0].unshift("2026/01/03,11:00:00,16.64"); a[0].unshift("2026/01/03,10:00:00,16.64"); a[0].unshift("2026/01/03,09:00:00,16.63"); a[0].unshift("2026/01/03,08:00:00,16.60"); a[0].unshift("2026/01/03,07:00:00,16.62"); a[0].unshift("2026/01/03,06:00:00,16.64"); a[0].unshift("2026/01/03,05:00:00,16.67"); a[0].unshift("2026/01/03,04:00:00,16.64"); a[0].unshift("2026/01/03,03:00:00,16.60"); a[0].unshift("2026/01/03,02:00:00,16.58"); a[0].unshift("2026/01/03,01:00:00,16.57"); a[0].unshift("2026/01/03,00:00:00,16.58"); a[0].unshift("2026/01/02,23:00:00,16.63"); a[0].unshift("2026/01/02,22:00:00,16.64"); a[0].unshift("2026/01/02,21:00:00,16.64"); a[0].unshift("2026/01/02,20:00:00,16.70"); a[0].unshift("2026/01/02,19:00:00,16.71"); a[0].unshift("2026/01/02,18:00:00,16.70"); a[0].unshift("2026/01/02,17:00:00,16.70"); a[0].unshift("2026/01/02,16:00:00,16.72"); a[0].unshift("2026/01/02,15:00:00,16.72"); a[0].unshift("2026/01/02,14:00:00,16.71"); a[0].unshift("2026/01/02,13:00:00,16.78"); a[0].unshift("2026/01/02,12:00:00,16.77"); a[0].unshift("2026/01/02,11:00:00,16.82"); a[0].unshift("2026/01/02,10:00:00,16.82"); a[0].unshift("2026/01/02,09:00:00,16.83"); a[0].unshift("2026/01/02,08:00:00,16.87"); a[0].unshift("2026/01/02,07:00:00,16.87"); a[0].unshift("2026/01/02,06:00:00,16.89"); a[0].unshift("2026/01/02,05:00:00,16.90"); a[0].unshift("2026/01/02,04:00:00,16.89"); a[0].unshift("2026/01/02,03:00:00,16.94"); a[0].unshift("2026/01/02,02:00:00,16.96"); a[0].unshift("2026/01/02,01:00:00,16.96"); a[0].unshift("2026/01/02,00:00:00,16.96"); a[0].unshift("2026/01/01,23:00:00,16.96"); a[0].unshift("2026/01/01,22:00:00,17.01"); a[0].unshift("2026/01/01,21:00:00,17.01"); a[0].unshift("2026/01/01,20:00:00,17.02"); a[0].unshift("2026/01/01,19:00:00,17.02"); a[0].unshift("2026/01/01,18:00:00,17.08"); a[0].unshift("2026/01/01,17:00:00,17.12"); a[0].unshift("2026/01/01,16:00:00,17.10"); a[0].unshift("2026/01/01,15:00:00,17.15"); a[0].unshift("2026/01/01,14:00:00,17.14"); a[0].unshift("2026/01/01,13:00:00,17.14"); a[0].unshift("2026/01/01,12:00:00,17.14"); a[0].unshift("2026/01/01,11:00:00,17.14"); a[0].unshift("2026/01/01,10:00:00,17.09"); a[0].unshift("2026/01/01,09:00:00,17.09"); a[0].unshift("2026/01/01,08:00:00,17.10"); a[0].unshift("2026/01/01,07:00:00,17.13"); a[0].unshift("2026/01/01,06:00:00,17.08"); a[0].unshift("2026/01/01,05:00:00,17.12"); a[0].unshift("2026/01/01,04:00:00,17.16"); a[0].unshift("2026/01/01,03:00:00,17.20"); a[0].unshift("2026/01/01,02:00:00,17.14"); a[0].unshift("2026/01/01,01:00:00,17.15"); a[0].unshift("2026/01/01,00:00:00,17.21"); a[0].unshift("2025/12/31,23:00:00,17.23"); a[0].unshift("2025/12/31,22:00:00,17.26"); a[0].unshift("2025/12/31,21:00:00,17.23"); a[0].unshift("2025/12/31,20:00:00,17.26"); a[0].unshift("2025/12/31,19:00:00,17.27"); a[0].unshift("2025/12/31,18:00:00,17.27"); a[0].unshift("2025/12/31,17:00:00,17.30"); a[0].unshift("2025/12/31,16:00:00,17.31"); a[0].unshift("2025/12/31,15:00:00,17.34"); a[0].unshift("2025/12/31,14:00:00,17.39"); a[0].unshift("2025/12/31,13:00:00,17.40"); a[0].unshift("2025/12/31,12:00:00,17.40"); a[0].unshift("2025/12/31,11:00:00,17.39"); a[0].unshift("2025/12/31,10:00:00,17.41"); a[0].unshift("2025/12/31,09:00:00,17.40"); a[0].unshift("2025/12/31,08:00:00,17.40"); a[0].unshift("2025/12/31,07:00:00,17.40"); a[0].unshift("2025/12/31,06:00:00,17.40"); a[0].unshift("2025/12/31,05:00:00,17.40"); a[0].unshift("2025/12/31,04:00:00,17.40"); a[0].unshift("2025/12/31,03:00:00,17.40"); a[0].unshift("2025/12/31,02:00:00,17.44"); a[0].unshift("2025/12/31,01:00:00,17.42"); a[0].unshift("2025/12/31,00:00:00,17.40"); a[0].unshift("2025/12/30,23:00:00,17.42"); a[0].unshift("2025/12/30,22:00:00,17.47"); a[0].unshift("2025/12/30,21:00:00,17.47"); a[0].unshift("2025/12/30,20:00:00,17.51"); a[0].unshift("2025/12/30,19:00:00,17.52"); a[0].unshift("2025/12/30,18:00:00,17.52"); a[0].unshift("2025/12/30,17:00:00,17.53"); a[0].unshift("2025/12/30,16:00:00,17.57"); a[0].unshift("2025/12/30,15:00:00,17.59"); a[0].unshift("2025/12/30,14:00:00,17.59"); a[0].unshift("2025/12/30,13:00:00,17.59"); a[0].unshift("2025/12/30,12:00:00,17.57"); a[0].unshift("2025/12/30,11:00:00,17.52"); a[0].unshift("2025/12/30,10:00:00,17.52"); a[0].unshift("2025/12/30,09:00:00,17.46"); a[0].unshift("2025/12/30,08:00:00,17.46"); a[0].unshift("2025/12/30,07:00:00,17.46"); a[0].unshift("2025/12/30,06:00:00,17.46"); a[0].unshift("2025/12/30,05:00:00,17.46"); a[0].unshift("2025/12/30,04:00:00,17.49"); a[0].unshift("2025/12/30,03:00:00,17.50"); a[0].unshift("2025/12/30,02:00:00,17.46"); a[0].unshift("2025/12/30,01:00:00,17.50"); a[0].unshift("2025/12/30,00:00:00,17.50"); a[0].unshift("2025/12/29,23:00:00,17.52"); a[0].unshift("2025/12/29,22:00:00,17.52"); a[0].unshift("2025/12/29,21:00:00,17.52"); a[0].unshift("2025/12/29,20:00:00,17.52"); a[0].unshift("2025/12/29,19:00:00,17.52"); a[0].unshift("2025/12/29,18:00:00,17.55"); a[0].unshift("2025/12/29,17:00:00,17.54"); a[0].unshift("2025/12/29,16:00:00,17.58"); a[0].unshift("2025/12/29,15:00:00,17.59"); a[0].unshift("2025/12/29,14:00:00,17.59"); a[0].unshift("2025/12/29,13:00:00,17.53"); a[0].unshift("2025/12/29,12:00:00,17.51"); a[0].unshift("2025/12/29,11:00:00,17.46"); a[0].unshift("2025/12/29,10:00:00,17.42"); a[0].unshift("2025/12/29,09:00:00,17.40"); a[0].unshift("2025/12/29,08:00:00,17.39"); a[0].unshift("2025/12/29,07:00:00,17.40"); a[0].unshift("2025/12/29,06:00:00,17.40"); a[0].unshift("2025/12/29,05:00:00,17.42"); a[0].unshift("2025/12/29,04:00:00,17.42"); a[0].unshift("2025/12/29,03:00:00,17.46"); a[0].unshift("2025/12/29,02:00:00,17.46"); a[0].unshift("2025/12/29,01:00:00,17.46"); a[0].unshift("2025/12/29,00:00:00,17.47"); a[0].unshift("2025/12/28,23:00:00,17.50"); a[0].unshift("2025/12/28,22:00:00,17.52"); a[0].unshift("2025/12/28,21:00:00,17.52"); a[0].unshift("2025/12/28,20:00:00,17.52"); a[0].unshift("2025/12/28,19:00:00,17.52"); a[0].unshift("2025/12/28,18:00:00,17.53"); a[0].unshift("2025/12/28,17:00:00,17.54"); a[0].unshift("2025/12/28,16:00:00,17.58"); a[0].unshift("2025/12/28,15:00:00,17.59"); a[0].unshift("2025/12/28,14:00:00,17.64"); a[0].unshift("2025/12/28,13:00:00,17.61"); a[0].unshift("2025/12/28,12:00:00,17.59"); a[0].unshift("2025/12/28,11:00:00,17.53"); a[0].unshift("2025/12/28,10:00:00,17.52"); a[0].unshift("2025/12/28,09:00:00,17.48"); a[0].unshift("2025/12/28,08:00:00,17.46"); a[0].unshift("2025/12/28,07:00:00,17.50"); a[0].unshift("2025/12/28,06:00:00,17.51"); a[0].unshift("2025/12/28,05:00:00,17.52"); a[0].unshift("2025/12/28,04:00:00,17.52"); a[0].unshift("2025/12/28,03:00:00,17.53"); a[0].unshift("2025/12/28,02:00:00,17.52"); a[0].unshift("2025/12/28,01:00:00,17.55"); a[0].unshift("2025/12/28,00:00:00,17.58"); a[0].unshift("2025/12/27,23:00:00,17.59"); a[0].unshift("2025/12/27,22:00:00,17.59"); a[0].unshift("2025/12/27,21:00:00,17.59"); a[0].unshift("2025/12/27,20:00:00,17.59"); a[0].unshift("2025/12/27,19:00:00,17.59"); a[0].unshift("2025/12/27,18:00:00,17.59"); a[0].unshift("2025/12/27,17:00:00,17.61"); a[0].unshift("2025/12/27,16:00:00,17.64"); a[0].unshift("2025/12/27,15:00:00,17.65"); a[0].unshift("2025/12/27,14:00:00,17.65"); a[0].unshift("2025/12/27,13:00:00,17.65"); a[0].unshift("2025/12/27,12:00:00,17.68"); a[0].unshift("2025/12/27,11:00:00,17.65"); a[0].unshift("2025/12/27,10:00:00,17.69"); a[0].unshift("2025/12/27,09:00:00,17.66"); a[0].unshift("2025/12/27,08:00:00,17.68"); a[0].unshift("2025/12/27,07:00:00,17.68"); a[0].unshift("2025/12/27,06:00:00,17.65"); a[0].unshift("2025/12/27,05:00:00,17.65"); a[0].unshift("2025/12/27,04:00:00,17.65"); a[0].unshift("2025/12/27,03:00:00,17.65"); a[0].unshift("2025/12/27,02:00:00,17.65"); a[0].unshift("2025/12/27,01:00:00,17.65"); a[0].unshift("2025/12/27,00:00:00,17.60"); a[0].unshift("2025/12/26,23:00:00,17.65"); a[0].unshift("2025/12/26,22:00:00,17.65"); a[0].unshift("2025/12/26,21:00:00,17.59"); a[0].unshift("2025/12/26,20:00:00,17.52"); a[0].unshift("2025/12/26,19:00:00,17.53"); a[0].unshift("2025/12/26,18:00:00,17.57"); a[0].unshift("2025/12/26,17:00:00,17.59"); a[0].unshift("2025/12/26,16:00:00,17.60"); a[0].unshift("2025/12/26,15:00:00,17.62"); a[0].unshift("2025/12/26,14:00:00,17.67"); a[0].unshift("2025/12/26,13:00:00,17.65"); a[0].unshift("2025/12/26,12:00:00,17.74"); a[0].unshift("2025/12/26,11:00:00,17.77"); a[0].unshift("2025/12/26,10:00:00,17.81"); a[0].unshift("2025/12/26,09:00:00,17.83"); a[0].unshift("2025/12/26,08:00:00,17.84"); a[0].unshift("2025/12/26,07:00:00,17.84"); a[0].unshift("2025/12/26,06:00:00,17.94"); a[0].unshift("2025/12/26,05:00:00,17.96"); a[0].unshift("2025/12/26,04:00:00,17.99"); a[0].unshift("2025/12/26,03:00:00,18.03"); a[0].unshift("2025/12/26,02:00:00,18.03"); a[0].unshift("2025/12/26,01:00:00,18.10"); a[0].unshift("2025/12/26,00:00:00,18.12"); a[0].unshift("2025/12/25,23:00:00,18.14"); a[0].unshift("2025/12/25,22:00:00,18.15"); a[0].unshift("2025/12/25,21:00:00,18.15"); a[0].unshift("2025/12/25,20:00:00,18.20"); a[0].unshift("2025/12/25,19:00:00,18.22"); a[0].unshift("2025/12/25,18:00:00,18.22"); a[0].unshift("2025/12/25,17:00:00,18.25"); a[0].unshift("2025/12/25,16:00:00,18.22"); a[0].unshift("2025/12/25,15:00:00,18.28"); a[0].unshift("2025/12/25,14:00:00,18.27"); a[0].unshift("2025/12/25,13:00:00,18.29"); a[0].unshift("2025/12/25,12:00:00,18.29"); a[0].unshift("2025/12/25,11:00:00,18.29"); a[0].unshift("2025/12/25,10:00:00,18.33"); a[0].unshift("2025/12/25,09:00:00,18.34"); a[0].unshift("2025/12/25,08:00:00,18.34"); a[0].unshift("2025/12/25,07:00:00,18.34"); a[0].unshift("2025/12/25,06:00:00,18.32"); a[0].unshift("2025/12/25,05:00:00,18.34"); a[0].unshift("2025/12/25,04:00:00,18.34"); a[0].unshift("2025/12/25,03:00:00,18.34"); a[0].unshift("2025/12/25,02:00:00,18.34"); a[0].unshift("2025/12/25,01:00:00,18.33"); a[0].unshift("2025/12/25,00:00:00,18.34"); a[0].unshift("2025/12/24,23:00:00,18.33"); a[0].unshift("2025/12/24,22:00:00,18.33"); a[0].unshift("2025/12/24,21:00:00,18.34"); a[0].unshift("2025/12/24,20:00:00,18.34"); a[0].unshift("2025/12/24,19:00:00,18.33"); a[0].unshift("2025/12/24,18:00:00,18.34"); a[0].unshift("2025/12/24,17:00:00,18.34"); a[0].unshift("2025/12/24,16:00:00,18.34"); a[0].unshift("2025/12/24,15:00:00,18.34"); a[0].unshift("2025/12/24,14:00:00,18.34"); a[0].unshift("2025/12/24,13:00:00,18.33"); a[0].unshift("2025/12/24,12:00:00,18.28"); a[0].unshift("2025/12/24,11:00:00,18.28"); a[0].unshift("2025/12/24,10:00:00,18.28"); a[0].unshift("2025/12/24,09:00:00,18.27"); a[0].unshift("2025/12/24,08:00:00,18.28"); a[0].unshift("2025/12/24,07:00:00,18.27"); a[0].unshift("2025/12/24,06:00:00,18.28"); a[0].unshift("2025/12/24,05:00:00,18.26"); a[0].unshift("2025/12/24,04:00:00,18.27"); a[0].unshift("2025/12/24,03:00:00,18.28"); a[0].unshift("2025/12/24,02:00:00,18.28"); a[0].unshift("2025/12/24,01:00:00,18.28"); a[0].unshift("2025/12/24,00:00:00,18.28"); a[0].unshift("2025/12/23,23:00:00,18.29"); a[0].unshift("2025/12/23,22:00:00,18.29"); a[0].unshift("2025/12/23,21:00:00,18.31"); a[0].unshift("2025/12/23,20:00:00,18.32"); a[0].unshift("2025/12/23,19:00:00,18.33"); a[0].unshift("2025/12/23,18:00:00,18.34"); a[0].unshift("2025/12/23,17:00:00,18.36"); a[0].unshift("2025/12/23,16:00:00,18.37"); a[0].unshift("2025/12/23,15:00:00,18.40"); a[0].unshift("2025/12/23,14:00:00,18.34"); a[0].unshift("2025/12/23,13:00:00,18.33"); a[0].unshift("2025/12/23,12:00:00,18.23"); a[0].unshift("2025/12/23,11:00:00,18.22"); a[0].unshift("2025/12/23,10:00:00,18.20"); a[0].unshift("2025/12/23,09:00:00,18.15"); a[0].unshift("2025/12/23,08:00:00,18.15"); a[0].unshift("2025/12/23,07:00:00,18.15"); a[0].unshift("2025/12/23,06:00:00,18.18"); a[0].unshift("2025/12/23,05:00:00,18.16"); a[0].unshift("2025/12/23,04:00:00,18.15"); a[0].unshift("2025/12/23,03:00:00,18.13"); a[0].unshift("2025/12/23,02:00:00,18.15"); a[0].unshift("2025/12/23,01:00:00,18.15"); a[0].unshift("2025/12/23,00:00:00,18.15"); a[0].unshift("2025/12/22,23:00:00,18.18"); a[0].unshift("2025/12/22,22:00:00,18.22"); a[0].unshift("2025/12/22,21:00:00,18.22"); a[0].unshift("2025/12/22,20:00:00,18.28"); a[0].unshift("2025/12/22,19:00:00,18.27"); a[0].unshift("2025/12/22,18:00:00,18.28"); a[0].unshift("2025/12/22,17:00:00,18.28"); a[0].unshift("2025/12/22,16:00:00,18.33"); a[0].unshift("2025/12/22,15:00:00,18.34"); a[0].unshift("2025/12/22,14:00:00,18.33"); a[0].unshift("2025/12/22,13:00:00,18.28"); a[0].unshift("2025/12/22,12:00:00,18.27"); a[0].unshift("2025/12/22,11:00:00,18.22"); a[0].unshift("2025/12/22,10:00:00,18.24"); a[0].unshift("2025/12/22,09:00:00,18.22"); a[0].unshift("2025/12/22,08:00:00,18.22"); a[0].unshift("2025/12/22,07:00:00,18.24"); a[0].unshift("2025/12/22,06:00:00,18.27"); a[0].unshift("2025/12/22,05:00:00,18.22"); a[0].unshift("2025/12/22,04:00:00,18.27"); a[0].unshift("2025/12/22,03:00:00,18.28"); a[0].unshift("2025/12/22,02:00:00,18.28"); a[0].unshift("2025/12/22,01:00:00,18.28"); a[0].unshift("2025/12/22,00:00:00,18.29"); a[0].unshift("2025/12/21,23:00:00,18.34"); a[0].unshift("2025/12/21,22:00:00,18.34"); a[0].unshift("2025/12/21,21:00:00,18.34"); a[0].unshift("2025/12/21,20:00:00,18.34"); a[0].unshift("2025/12/21,19:00:00,18.34"); a[0].unshift("2025/12/21,18:00:00,18.35"); a[0].unshift("2025/12/21,17:00:00,18.37"); a[0].unshift("2025/12/21,16:00:00,18.39"); a[0].unshift("2025/12/21,15:00:00,18.38"); a[0].unshift("2025/12/21,14:00:00,18.40"); a[0].unshift("2025/12/21,13:00:00,18.40"); a[0].unshift("2025/12/21,12:00:00,18.40"); a[0].unshift("2025/12/21,11:00:00,18.40"); a[0].unshift("2025/12/21,10:00:00,18.41"); a[0].unshift("2025/12/21,09:00:00,18.40"); a[0].unshift("2025/12/21,08:00:00,18.40"); a[0].unshift("2025/12/21,07:00:00,18.40"); a[0].unshift("2025/12/21,06:00:00,18.40"); a[0].unshift("2025/12/21,05:00:00,18.40"); a[0].unshift("2025/12/21,04:00:00,18.42"); a[0].unshift("2025/12/21,03:00:00,18.44"); a[0].unshift("2025/12/21,02:00:00,18.46"); a[0].unshift("2025/12/21,01:00:00,18.46"); a[0].unshift("2025/12/21,00:00:00,18.47"); a[0].unshift("2025/12/20,23:00:00,18.47"); a[0].unshift("2025/12/20,22:00:00,18.48"); a[0].unshift("2025/12/20,21:00:00,18.48"); a[0].unshift("2025/12/20,20:00:00,18.45"); a[0].unshift("2025/12/20,19:00:00,18.49"); a[0].unshift("2025/12/20,18:00:00,18.47"); a[0].unshift("2025/12/20,17:00:00,18.42"); a[0].unshift("2025/12/20,16:00:00,18.59"); a[0].unshift("2025/12/20,15:00:00,18.53"); a[0].unshift("2025/12/20,14:00:00,18.56"); a[0].unshift("2025/12/20,13:00:00,18.48"); a[0].unshift("2025/12/20,12:00:00,18.47"); a[0].unshift("2025/12/20,11:00:00,18.40"); a[0].unshift("2025/12/20,10:00:00,18.40"); a[0].unshift("2025/12/20,10:00:00,18.42"); a[0].unshift("2025/12/20,09:00:00,18.40"); a[0].unshift("2025/12/20,08:00:00,18.39"); a[0].unshift("2025/12/20,07:00:00,18.37"); a[0].unshift("2025/12/20,06:00:00,18.40"); a[0].unshift("2025/12/20,05:00:00,18.40"); a[0].unshift("2025/12/20,04:00:00,18.40"); a[0].unshift("2025/12/20,03:00:00,18.40"); a[0].unshift("2025/12/20,02:00:00,18.40"); a[0].unshift("2025/12/20,01:00:00,18.41"); a[0].unshift("2025/12/20,00:00:00,18.42"); a[0].unshift("2025/12/19,23:00:00,18.41"); a[0].unshift("2025/12/19,22:00:00,18.43"); a[0].unshift("2025/12/19,21:00:00,18.44"); a[0].unshift("2025/12/19,20:00:00,18.46"); a[0].unshift("2025/12/19,19:00:00,18.47"); a[0].unshift("2025/12/19,18:00:00,18.48"); a[0].unshift("2025/12/19,17:00:00,18.50"); a[0].unshift("2025/12/19,16:00:00,18.53"); a[0].unshift("2025/12/19,15:00:00,18.57"); a[0].unshift("2025/12/19,14:00:00,18.53"); a[0].unshift("2025/12/19,13:00:00,18.52"); a[0].unshift("2025/12/19,12:00:00,18.47"); a[0].unshift("2025/12/19,11:00:00,18.47"); a[0].unshift("2025/12/19,10:00:00,18.47"); a[0].unshift("2025/12/19,09:00:00,18.46"); a[0].unshift("2025/12/19,08:00:00,18.41"); a[0].unshift("2025/12/19,07:00:00,18.42"); a[0].unshift("2025/12/19,06:00:00,18.43"); a[0].unshift("2025/12/19,05:00:00,18.46"); a[0].unshift("2025/12/19,04:00:00,18.46"); a[0].unshift("2025/12/19,03:00:00,18.44"); a[0].unshift("2025/12/19,02:00:00,18.45"); a[0].unshift("2025/12/19,01:00:00,18.42"); a[0].unshift("2025/12/19,00:00:00,18.47"); a[0].unshift("2025/12/18,23:00:00,18.47"); a[0].unshift("2025/12/18,22:00:00,18.47"); a[0].unshift("2025/12/18,21:00:00,18.47"); a[0].unshift("2025/12/18,20:00:00,18.52"); a[0].unshift("2025/12/18,19:00:00,18.51"); a[0].unshift("2025/12/18,18:00:00,18.53"); a[0].unshift("2025/12/18,17:00:00,18.54"); a[0].unshift("2025/12/18,16:00:00,18.54"); a[0].unshift("2025/12/18,15:00:00,18.59"); a[0].unshift("2025/12/18,14:00:00,18.58"); a[0].unshift("2025/12/18,11:00:00,18.53"); a[0].unshift("2025/12/18,10:00:00,18.51"); a[0].unshift("2025/12/18,09:00:00,18.49"); a[0].unshift("2025/12/18,08:00:00,18.48"); a[0].unshift("2025/12/18,07:00:00,18.50"); a[0].unshift("2025/12/18,06:00:00,18.53"); a[0].unshift("2025/12/18,05:00:00,18.53"); a[0].unshift("2025/12/18,04:00:00,18.53"); a[0].unshift("2025/12/18,03:00:00,18.53"); a[0].unshift("2025/12/18,02:00:00,18.52"); a[0].unshift("2025/12/18,01:00:00,18.53"); a[0].unshift("2025/12/18,00:00:00,18.53"); a[0].unshift("2025/12/17,23:00:00,18.55"); a[0].unshift("2025/12/17,22:00:00,18.59"); a[0].unshift("2025/12/17,21:00:00,18.59"); a[0].unshift("2025/12/17,20:00:00,18.61"); a[0].unshift("2025/12/17,19:00:00,18.60"); a[0].unshift("2025/12/17,18:00:00,18.64"); a[0].unshift("2025/12/17,17:00:00,18.64"); a[0].unshift("2025/12/17,16:00:00,18.64"); a[0].unshift("2025/12/17,15:00:00,18.66"); a[0].unshift("2025/12/17,14:00:00,18.66"); a[0].unshift("2025/12/17,13:00:00,18.67"); a[0].unshift("2025/12/17,12:00:00,18.66"); a[0].unshift("2025/12/17,11:00:00,18.63"); a[0].unshift("2025/12/17,10:00:00,18.59"); a[0].unshift("2025/12/17,09:00:00,18.54"); a[0].unshift("2025/12/17,08:00:00,18.53"); a[0].unshift("2025/12/17,07:00:00,18.53"); a[0].unshift("2025/12/17,06:00:00,18.53"); a[0].unshift("2025/12/17,05:00:00,18.56"); a[0].unshift("2025/12/17,04:00:00,18.54"); a[0].unshift("2025/12/17,03:00:00,18.57"); a[0].unshift("2025/12/17,02:00:00,18.59"); a[0].unshift("2025/12/17,01:00:00,18.59"); a[0].unshift("2025/12/17,00:00:00,18.60"); a[0].unshift("2025/12/16,23:00:00,18.59"); a[0].unshift("2025/12/16,22:00:00,18.59"); a[0].unshift("2025/12/16,21:00:00,18.60"); a[0].unshift("2025/12/16,20:00:00,18.65"); a[0].unshift("2025/12/16,19:00:00,18.64"); a[0].unshift("2025/12/16,18:00:00,18.64"); a[0].unshift("2025/12/16,17:00:00,18.66"); a[0].unshift("2025/12/16,16:00:00,18.66"); a[0].unshift("2025/12/16,15:00:00,18.66"); a[0].unshift("2025/12/16,14:00:00,18.72"); a[0].unshift("2025/12/16,13:00:00,18.70"); a[0].unshift("2025/12/16,12:00:00,18.66"); a[0].unshift("2025/12/16,11:00:00,18.61"); a[0].unshift("2025/12/16,10:00:00,18.59"); a[0].unshift("2025/12/16,09:00:00,18.57"); a[0].unshift("2025/12/16,08:00:00,18.53"); a[0].unshift("2025/12/16,07:00:00,18.56"); a[0].unshift("2025/12/16,06:00:00,18.55"); a[0].unshift("2025/12/16,05:00:00,18.55"); a[0].unshift("2025/12/16,04:00:00,18.58"); a[0].unshift("2025/12/16,03:00:00,18.59"); a[0].unshift("2025/12/16,02:00:00,18.61"); a[0].unshift("2025/12/16,01:00:00,18.61"); a[0].unshift("2025/12/16,00:00:00,18.64"); a[0].unshift("2025/12/15,23:00:00,18.66"); a[0].unshift("2025/12/15,22:00:00,18.66"); a[0].unshift("2025/12/15,21:00:00,18.71"); a[0].unshift("2025/12/15,20:00:00,18.71"); a[0].unshift("2025/12/15,19:00:00,18.72"); a[0].unshift("2025/12/15,18:00:00,18.72"); a[0].unshift("2025/12/15,17:00:00,18.75"); a[0].unshift("2025/12/15,16:00:00,18.72"); a[0].unshift("2025/12/15,15:00:00,18.75"); a[0].unshift("2025/12/15,14:00:00,18.77"); a[0].unshift("2025/12/15,13:00:00,18.73"); a[0].unshift("2025/12/15,12:00:00,18.72"); a[0].unshift("2025/12/15,11:00:00,18.73"); a[0].unshift("2025/12/15,10:00:00,18.73"); a[0].unshift("2025/12/15,09:00:00,18.72"); a[0].unshift("2025/12/15,08:00:00,18.77"); a[0].unshift("2025/12/15,07:00:00,18.78"); a[0].unshift("2025/12/15,06:00:00,18.78"); a[0].unshift("2025/12/15,05:00:00,18.78"); a[0].unshift("2025/12/15,04:00:00,18.83"); a[0].unshift("2025/12/15,03:00:00,18.84"); a[0].unshift("2025/12/15,02:00:00,18.82"); a[0].unshift("2025/12/15,01:00:00,18.85"); a[0].unshift("2025/12/15,00:00:00,18.88"); a[0].unshift("2025/12/14,23:00:00,18.86"); a[0].unshift("2025/12/14,22:00:00,18.91"); a[0].unshift("2025/12/14,21:00:00,18.97"); a[0].unshift("2025/12/14,20:00:00,18.97"); a[0].unshift("2025/12/14,19:00:00,18.97"); a[0].unshift("2025/12/14,18:00:00,19.03"); a[0].unshift("2025/12/14,17:00:00,19.03"); a[0].unshift("2025/12/14,16:00:00,19.03"); a[0].unshift("2025/12/14,15:00:00,19.07"); a[0].unshift("2025/12/14,14:00:00,19.04"); a[0].unshift("2025/12/14,13:00:00,19.03"); a[0].unshift("2025/12/14,12:00:00,19.03"); a[0].unshift("2025/12/14,11:00:00,19.05"); a[0].unshift("2025/12/14,10:00:00,19.09"); a[0].unshift("2025/12/14,09:00:00,19.05"); a[0].unshift("2025/12/14,08:00:00,19.14"); a[0].unshift("2025/12/14,07:00:00,19.15"); a[0].unshift("2025/12/14,06:00:00,19.18"); a[0].unshift("2025/12/14,05:00:00,19.16"); a[0].unshift("2025/12/14,04:00:00,19.22"); a[0].unshift("2025/12/14,03:00:00,19.22"); a[0].unshift("2025/12/14,02:00:00,19.22"); a[0].unshift("2025/12/14,01:00:00,19.21"); a[0].unshift("2025/12/14,00:00:00,19.22"); a[0].unshift("2025/12/13,23:00:00,19.22"); a[0].unshift("2025/12/13,22:00:00,19.22"); a[0].unshift("2025/12/13,21:00:00,19.22"); a[0].unshift("2025/12/13,20:00:00,19.22"); a[0].unshift("2025/12/13,19:00:00,19.22"); a[0].unshift("2025/12/13,18:00:00,19.22"); a[0].unshift("2025/12/13,17:00:00,19.22"); a[0].unshift("2025/12/13,16:00:00,19.21"); a[0].unshift("2025/12/13,15:00:00,19.22"); a[0].unshift("2025/12/13,14:00:00,19.22"); a[0].unshift("2025/12/13,13:00:00,19.22"); a[0].unshift("2025/12/13,12:00:00,19.22"); a[0].unshift("2025/12/13,11:00:00,19.16"); a[0].unshift("2025/12/13,10:00:00,19.10"); a[0].unshift("2025/12/13,09:00:00,19.10"); a[0].unshift("2025/12/13,08:00:00,19.09"); a[0].unshift("2025/12/13,07:00:00,19.05"); a[0].unshift("2025/12/13,06:00:00,19.03"); a[0].unshift("2025/12/13,05:00:00,19.03"); a[0].unshift("2025/12/13,04:00:00,19.03"); a[0].unshift("2025/12/13,03:00:00,19.07"); a[0].unshift("2025/12/13,02:00:00,19.09"); a[0].unshift("2025/12/13,01:00:00,19.08"); a[0].unshift("2025/12/13,00:00:00,19.10"); a[0].unshift("2025/12/12,23:00:00,19.10"); a[0].unshift("2025/12/12,22:00:00,19.10"); a[0].unshift("2025/12/12,21:00:00,19.10"); a[0].unshift("2025/12/12,20:00:00,19.10"); a[0].unshift("2025/12/12,19:00:00,19.10"); a[0].unshift("2025/12/12,18:00:00,19.10"); a[0].unshift("2025/12/12,17:00:00,19.10"); a[0].unshift("2025/12/12,16:00:00,19.15"); a[0].unshift("2025/12/12,15:00:00,19.12"); a[0].unshift("2025/12/12,14:00:00,19.15"); a[0].unshift("2025/12/12,13:00:00,19.14"); a[0].unshift("2025/12/12,12:00:00,19.10"); a[0].unshift("2025/12/12,11:00:00,19.10"); a[0].unshift("2025/12/12,10:00:00,19.10"); a[0].unshift("2025/12/12,09:00:00,19.08"); a[0].unshift("2025/12/12,08:00:00,19.05"); a[0].unshift("2025/12/12,07:00:00,19.06"); a[0].unshift("2025/12/12,06:00:00,19.09"); a[0].unshift("2025/12/12,05:00:00,19.10"); a[0].unshift("2025/12/12,04:00:00,19.10"); a[0].unshift("2025/12/12,03:00:00,19.14"); a[0].unshift("2025/12/12,02:00:00,19.11"); a[0].unshift("2025/12/12,01:00:00,19.16"); a[0].unshift("2025/12/12,00:00:00,19.16"); a[0].unshift("2025/12/11,23:00:00,19.15"); a[0].unshift("2025/12/11,22:00:00,19.16"); a[0].unshift("2025/12/11,21:00:00,19.16"); a[0].unshift("2025/12/11,20:00:00,19.16"); a[0].unshift("2025/12/11,19:00:00,19.20"); a[0].unshift("2025/12/11,18:00:00,19.17"); a[0].unshift("2025/12/11,17:00:00,19.22"); a[0].unshift("2025/12/11,16:00:00,19.21"); a[0].unshift("2025/12/11,15:00:00,19.22"); a[0].unshift("2025/12/11,14:00:00,19.29"); a[0].unshift("2025/12/11,13:00:00,19.22"); a[0].unshift("2025/12/11,12:00:00,19.16"); a[0].unshift("2025/12/11,11:00:00,19.10"); a[0].unshift("2025/12/11,10:00:00,19.07"); a[0].unshift("2025/12/11,09:00:00,19.08"); a[0].unshift("2025/12/11,08:00:00,19.04"); a[0].unshift("2025/12/11,07:00:00,19.04"); a[0].unshift("2025/12/11,06:00:00,19.03"); a[0].unshift("2025/12/11,05:00:00,19.03"); a[0].unshift("2025/12/11,04:00:00,19.03"); a[0].unshift("2025/12/11,03:00:00,19.03"); a[0].unshift("2025/12/11,02:00:00,19.06"); a[0].unshift("2025/12/11,01:00:00,19.05"); a[0].unshift("2025/12/11,00:00:00,19.09"); a[0].unshift("2025/12/10,23:00:00,19.09"); a[0].unshift("2025/12/10,22:00:00,19.10"); a[0].unshift("2025/12/10,21:00:00,19.10"); a[0].unshift("2025/12/10,20:00:00,19.10"); a[0].unshift("2025/12/10,19:00:00,19.10"); a[0].unshift("2025/12/10,18:00:00,19.10"); a[0].unshift("2025/12/10,17:00:00,19.16"); a[0].unshift("2025/12/10,16:00:00,19.16"); a[0].unshift("2025/12/10,15:00:00,19.16"); a[0].unshift("2025/12/10,14:00:00,19.18"); a[0].unshift("2025/12/10,13:00:00,19.16"); a[0].unshift("2025/12/10,12:00:00,19.14"); a[0].unshift("2025/12/10,11:00:00,19.10"); a[0].unshift("2025/12/10,10:00:00,19.10"); a[0].unshift("2025/12/10,09:00:00,19.06"); a[0].unshift("2025/12/10,08:00:00,19.03"); a[0].unshift("2025/12/10,07:00:00,19.03"); a[0].unshift("2025/12/10,06:00:00,19.03"); a[0].unshift("2025/12/10,05:00:00,19.05"); a[0].unshift("2025/12/10,04:00:00,19.03"); a[0].unshift("2025/12/10,03:00:00,19.09"); a[0].unshift("2025/12/10,02:00:00,19.10"); a[0].unshift("2025/12/10,01:00:00,19.12"); a[0].unshift("2025/12/10,00:00:00,19.10"); a[0].unshift("2025/12/09,23:00:00,19.13"); a[0].unshift("2025/12/09,22:00:00,19.16"); a[0].unshift("2025/12/09,21:00:00,19.16"); a[0].unshift("2025/12/09,20:00:00,19.18"); a[0].unshift("2025/12/09,19:00:00,19.18"); a[0].unshift("2025/12/09,18:00:00,19.22"); a[0].unshift("2025/12/09,17:00:00,19.22"); a[0].unshift("2025/12/09,16:00:00,19.22"); a[0].unshift("2025/12/09,15:00:00,19.22"); a[0].unshift("2025/12/09,14:00:00,19.23"); a[0].unshift("2025/12/09,13:00:00,19.23"); a[0].unshift("2025/12/09,12:00:00,19.22"); a[0].unshift("2025/12/09,11:00:00,19.22"); a[0].unshift("2025/12/09,10:00:00,19.19"); a[0].unshift("2025/12/09,09:00:00,19.21"); a[0].unshift("2025/12/09,08:00:00,19.16"); a[0].unshift("2025/12/09,07:00:00,19.22"); a[0].unshift("2025/12/09,06:00:00,19.23"); a[0].unshift("2025/12/09,05:00:00,19.25"); a[0].unshift("2025/12/09,04:00:00,19.22"); a[0].unshift("2025/12/09,03:00:00,19.22"); a[0].unshift("2025/12/09,02:00:00,19.24"); a[0].unshift("2025/12/09,01:00:00,19.27"); a[0].unshift("2025/12/09,00:00:00,19.26"); a[0].unshift("2025/12/08,23:00:00,19.29"); a[0].unshift("2025/12/08,22:00:00,19.29"); a[0].unshift("2025/12/08,21:00:00,19.33"); a[0].unshift("2025/12/08,20:00:00,19.31"); a[0].unshift("2025/12/08,19:00:00,19.34"); a[0].unshift("2025/12/08,18:00:00,19.35"); a[0].unshift("2025/12/08,17:00:00,19.37"); a[0].unshift("2025/12/08,16:00:00,19.40"); a[0].unshift("2025/12/08,15:00:00,19.41"); a[0].unshift("2025/12/08,14:00:00,19.41"); a[0].unshift("2025/12/08,13:00:00,19.41"); a[0].unshift("2025/12/08,12:00:00,19.41"); a[0].unshift("2025/12/08,11:00:00,19.41"); a[0].unshift("2025/12/08,10:00:00,19.41"); a[0].unshift("2025/12/08,09:00:00,19.37"); a[0].unshift("2025/12/08,08:00:00,19.35"); a[0].unshift("2025/12/08,07:00:00,19.35"); a[0].unshift("2025/12/08,06:00:00,19.36"); a[0].unshift("2025/12/08,05:00:00,19.38"); a[0].unshift("2025/12/08,04:00:00,19.37"); a[0].unshift("2025/12/08,03:00:00,19.37"); a[0].unshift("2025/12/08,02:00:00,19.36"); a[0].unshift("2025/12/08,01:00:00,19.35"); a[0].unshift("2025/12/08,00:00:00,19.35"); a[0].unshift("2025/12/07,23:00:00,19.38"); a[0].unshift("2025/12/07,22:00:00,19.41"); a[0].unshift("2025/12/07,21:00:00,19.41"); a[0].unshift("2025/12/07,20:00:00,19.46"); a[0].unshift("2025/12/07,19:00:00,19.48"); a[0].unshift("2025/12/07,18:00:00,19.48"); a[0].unshift("2025/12/07,17:00:00,19.48"); a[0].unshift("2025/12/07,16:00:00,19.48"); a[0].unshift("2025/12/07,15:00:00,19.53"); a[0].unshift("2025/12/07,14:00:00,19.52"); a[0].unshift("2025/12/07,13:00:00,19.47"); a[0].unshift("2025/12/07,12:00:00,19.43"); a[0].unshift("2025/12/07,11:00:00,19.36"); a[0].unshift("2025/12/07,10:00:00,19.35"); a[0].unshift("2025/12/07,09:00:00,19.34"); a[0].unshift("2025/12/07,08:00:00,19.33"); a[0].unshift("2025/12/07,07:00:00,19.33"); a[0].unshift("2025/12/07,06:00:00,19.31"); a[0].unshift("2025/12/07,05:00:00,19.35"); a[0].unshift("2025/12/07,04:00:00,19.35"); a[0].unshift("2025/12/07,03:00:00,19.35"); a[0].unshift("2025/12/07,02:00:00,19.35"); a[0].unshift("2025/12/07,01:00:00,19.37"); a[0].unshift("2025/12/07,00:00:00,19.35"); a[0].unshift("2025/12/06,23:00:00,19.41"); a[0].unshift("2025/12/06,22:00:00,19.41"); a[0].unshift("2025/12/06,21:00:00,19.42"); a[0].unshift("2025/12/06,20:00:00,19.42"); a[0].unshift("2025/12/06,19:00:00,19.42"); a[0].unshift("2025/12/06,18:00:00,19.42"); a[0].unshift("2025/12/06,17:00:00,19.48"); a[0].unshift("2025/12/06,16:00:00,19.48"); a[0].unshift("2025/12/06,15:00:00,19.47"); a[0].unshift("2025/12/06,14:00:00,19.49"); a[0].unshift("2025/12/06,13:00:00,19.48"); a[0].unshift("2025/12/06,12:00:00,19.47"); a[0].unshift("2025/12/06,11:00:00,19.41"); a[0].unshift("2025/12/06,10:00:00,19.35"); a[0].unshift("2025/12/06,09:00:00,19.35"); a[0].unshift("2025/12/06,08:00:00,19.29"); a[0].unshift("2025/12/06,07:00:00,19.32"); a[0].unshift("2025/12/06,06:00:00,19.32"); a[0].unshift("2025/12/06,05:00:00,19.31"); a[0].unshift("2025/12/06,04:00:00,19.35"); a[0].unshift("2025/12/06,03:00:00,19.35"); a[0].unshift("2025/12/06,02:00:00,19.35"); a[0].unshift("2025/12/06,01:00:00,19.38"); a[0].unshift("2025/12/06,00:00:00,19.39"); a[1] = new Array(); a[1].unshift("2025/12/30,17:16:22,17.705,0.787,,,17.713,-0.003,,,17.713,95.433,,,95.820,"); a[1].unshift("2025/12/30,16:46:22,17.694,0.790,,,17.708,-0.003,,,17.708,95.621,,,95.399,"); a[1].unshift("2025/12/30,16:16:23,17.726,0.706,,,17.724,-0.003,,,17.724,95.094,,,95.307,"); a[1].unshift("2025/12/30,15:46:23,17.727,0.653,,,17.728,-0.003,,,17.728,95.085,,,95.287,"); a[1].unshift("2025/12/30,15:16:24,17.734,0.653,,,17.729,-0.003,,,17.729,95.169,,,95.403,"); a[1].unshift("2025/12/30,14:46:22,17.731,0.618,,,17.730,-0.003,,,17.730,95.092,,,95.363,"); a[1].unshift("2025/12/30,14:16:23,17.752,0.529,,,17.726,-0.003,,,17.726,95.160,,,95.305,"); a[1].unshift("2025/12/30,13:46:23,17.765,0.392,,,17.721,-0.003,,,17.721,95.268,,,95.223,"); a[1].unshift("2025/12/30,13:16:23,17.762,0.435,,,17.694,-0.003,,,17.694,95.065,,,94.794,"); a[1].unshift("2025/12/30,12:46:23,17.761,0.337,,,17.692,-0.003,,,17.692,95.181,,,94.726,"); a[1].unshift("2025/12/30,12:16:24,17.737,4.478,,,17.684,-0.003,,,17.684,94.969,,,94.473,"); a[1].unshift("2025/12/30,11:46:23,17.722,0.418,,,17.678,-0.003,,,17.678,94.445,,,94.100,"); a[1].unshift("2025/12/30,11:16:24,17.698,0.362,,,17.674,-0.003,,,17.674,94.390,,,94.106,"); a[1].unshift("2025/12/30,10:46:23,17.686,0.367,,,17.677,-0.003,,,17.677,94.147,,,94.132,"); a[1].unshift("2025/12/30,10:16:23,17.682,0.354,,,17.679,-0.003,,,17.679,93.955,,,94.049,"); a[1].unshift("2025/12/30,09:46:23,17.673,0.481,,,17.671,-0.003,,,17.671,93.663,,,93.778,"); a[1].unshift("2025/12/30,09:16:23,17.666,0.504,,,17.660,-0.003,,,17.660,93.586,,,93.790,"); a[1].unshift("2025/12/30,08:46:24,17.662,0.489,,,17.665,-0.003,,,17.665,93.497,,,93.708,"); a[1].unshift("2025/12/30,08:16:23,17.665,0.527,,,17.665,-0.003,,,17.665,93.345,,,93.733,"); a[1].unshift("2025/12/30,07:46:23,17.653,0.562,,,17.650,-0.003,,,17.650,93.273,,,93.642,"); a[1].unshift("2025/12/30,07:16:24,17.669,0.572,,,17.668,-0.003,,,17.668,93.134,,,93.643,"); a[1].unshift("2025/12/30,06:46:23,17.670,0.519,,,17.671,-0.003,,,17.671,93.011,,,93.700,"); a[1].unshift("2025/12/30,06:16:23,17.679,0.524,,,17.677,-0.003,,,17.677,93.015,,,93.584,"); a[1].unshift("2025/12/30,05:46:22,17.660,0.516,,,17.681,-0.003,,,17.681,92.960,,,93.642,"); a[1].unshift("2025/12/30,05:16:24,17.680,0.516,,,17.681,-0.003,,,17.681,92.817,,,93.553,"); a[1].unshift("2025/12/30,04:46:24,17.681,0.521,,,17.682,-0.003,,,17.682,92.883,,,93.501,"); a[1].unshift("2025/12/30,04:16:23,17.677,0.521,,,17.674,-0.003,,,17.674,92.953,,,93.521,"); a[1].unshift("2025/12/30,03:46:23,17.685,0.564,,,17.684,-0.003,,,17.684,93.206,,,93.863,"); a[1].unshift("2025/12/30,03:16:22,17.678,0.577,,,17.682,-0.003,,,17.682,93.365,,,93.854,"); a[1].unshift("2025/12/30,02:46:23,17.691,0.580,,,17.692,-0.003,,,17.692,93.424,,,93.894,"); a[1].unshift("2025/12/30,02:16:23,17.689,0.577,,,17.691,-0.003,,,17.691,93.513,,,93.982,"); a[1].unshift("2025/12/30,01:46:23,17.697,0.580,,,17.696,-0.003,,,17.696,93.329,,,93.817,"); a[1].unshift("2025/12/30,01:16:22,17.700,0.577,,,17.699,-0.003,,,17.699,93.146,,,93.773,"); a[1].unshift("2025/12/30,00:46:23,17.702,0.575,,,17.699,-0.003,,,17.699,93.370,,,93.867,"); a[1].unshift("2025/12/30,00:16:23,17.700,0.577,,,17.707,-0.003,,,17.707,93.398,,,93.911,"); a[1].unshift("2025/12/29,23:46:24,17.712,0.580,,,17.711,-0.003,,,17.711,93.501,,,93.884,"); a[1].unshift("2025/12/29,23:16:24,17.716,0.587,,,17.710,-0.003,,,17.710,93.499,,,94.011,"); a[1].unshift("2025/12/29,22:46:24,17.718,0.575,,,17.722,-0.003,,,17.722,93.227,,,94.038,"); a[1].unshift("2025/12/29,22:16:24,17.710,0.597,,,17.719,-0.003,,,17.719,93.592,,,93.863,"); a[1].unshift("2025/12/29,21:46:24,17.722,0.608,,,17.724,-0.003,,,17.724,93.810,,,94.282,"); a[1].unshift("2025/12/29,21:16:23,17.723,0.620,,,17.728,-0.003,,,17.728,94.172,,,94.421,"); a[1].unshift("2025/12/29,20:46:24,17.732,0.843,,,17.728,-0.003,,,17.728,94.007,,,94.676,"); a[1].unshift("2025/12/29,20:16:23,17.723,0.618,,,17.739,-0.003,,,17.739,93.825,,,94.369,"); a[1].unshift("2025/12/29,19:46:23,17.742,0.618,,,17.741,-0.003,,,17.741,93.650,,,94.374,"); a[1].unshift("2025/12/29,19:16:24,17.747,0.613,,,17.754,-0.003,,,17.754,94.040,,,94.507,"); a[1].unshift("2025/12/29,18:46:23,17.758,0.615,,,17.757,-0.003,,,17.757,94.154,,,94.617,"); a[1].unshift("2025/12/29,18:16:24,17.767,0.635,,,17.763,-0.003,,,17.763,93.913,,,94.682,"); a[1].unshift("2025/12/29,17:46:24,17.765,0.630,,,17.757,-0.003,,,17.757,94.291,,,94.671,"); a[1].unshift("2025/12/29,17:16:24,17.762,0.625,,,17.762,-0.003,,,17.762,94.603,,,94.974,"); a[1].unshift("2025/12/29,16:46:23,17.761,0.623,,,17.757,-0.003,,,17.757,95.210,,,95.483,"); a[1].unshift("2025/12/29,16:16:23,17.769,0.559,,,17.725,-0.003,,,17.725,95.351,,,95.269,"); a[1].unshift("2025/12/29,15:46:25,17.751,0.524,,,17.733,-0.003,,,17.733,95.097,,,95.027,"); a[1].unshift("2025/12/29,15:16:25,17.776,0.453,,,17.732,-0.003,,,17.732,95.213,,,95.002,"); a[1].unshift("2025/12/29,14:46:23,17.776,0.405,,,17.732,-0.003,,,17.732,95.099,,,95.017,"); a[1].unshift("2025/12/29,14:16:25,17.764,0.304,,,17.711,-0.003,,,17.711,94.918,,,94.618,"); a[1].unshift("2025/12/29,13:46:24,17.768,0.284,,,17.694,-0.003,,,17.694,95.475,,,94.171,"); a[1].unshift("2025/12/29,13:16:24,17.749,0.324,,,17.697,-0.003,,,17.697,94.839,,,94.004,"); a[1].unshift("2025/12/29,12:46:24,17.745,0.324,,,17.688,-0.003,,,17.688,94.180,,,93.690,"); a[1].unshift("2025/12/29,12:16:24,17.714,0.349,,,17.684,-0.003,,,17.684,93.915,,,93.582,"); a[1].unshift("2025/12/29,11:46:24,17.722,0.329,,,17.702,-0.003,,,17.702,93.980,,,93.831,"); a[1].unshift("2025/12/29,11:16:24,17.710,0.519,,,17.695,-0.003,,,17.695,93.896,,,93.651,"); a[1].unshift("2025/12/29,10:46:24,17.703,0.296,,,17.681,-0.003,,,17.681,93.633,,,93.661,"); a[1].unshift("2025/12/29,10:16:25,17.702,0.291,,,17.690,-0.003,,,17.690,93.450,,,93.600,"); a[1].unshift("2025/12/29,09:46:23,17.689,0.337,,,17.665,-0.003,,,17.665,93.398,,,93.737,"); a[1].unshift("2025/12/29,09:16:24,17.673,0.367,,,17.665,-0.003,,,17.665,93.400,,,93.570,"); a[1].unshift("2025/12/29,08:46:24,17.655,0.456,,,17.669,-0.003,,,17.669,93.168,,,93.507,"); a[1].unshift("2025/12/29,08:16:24,17.650,0.453,,,17.652,-0.003,,,17.652,93.148,,,93.537,"); a[1].unshift("2025/12/29,07:46:23,17.667,0.468,,,17.671,-0.003,,,17.671,93.095,,,93.501,"); a[1].unshift("2025/12/29,07:16:24,17.654,0.496,,,17.668,-0.003,,,17.668,93.025,,,93.621,"); a[1].unshift("2025/12/29,06:46:23,17.683,0.448,,,17.680,-0.003,,,17.680,92.952,,,93.512,"); a[1].unshift("2025/12/29,06:16:24,17.620,0.473,,,17.655,-0.003,,,17.655,92.787,,,93.609,"); a[1].unshift("2025/12/29,05:46:24,17.662,0.476,,,17.669,-0.003,,,17.669,93.309,,,93.670,"); a[1].unshift("2025/12/29,05:16:24,17.683,0.486,,,17.681,-0.003,,,17.681,93.332,,,93.721,"); a[1].unshift("2025/12/29,04:46:24,17.694,0.481,,,17.688,-0.003,,,17.688,93.388,,,93.776,"); a[1].unshift("2025/12/29,04:16:24,17.695,0.486,,,17.698,-0.003,,,17.698,93.130,,,93.760,"); a[1].unshift("2025/12/29,03:46:25,17.699,0.478,,,17.700,-0.003,,,17.700,93.039,,,93.544,"); a[1].unshift("2025/12/29,03:16:23,17.702,0.483,,,17.711,-0.003,,,17.711,93.226,,,93.912,"); a[1].unshift("2025/12/29,02:46:24,17.708,0.471,,,17.695,-0.003,,,17.695,92.973,,,93.454,"); a[1].unshift("2025/12/29,02:16:24,17.714,0.476,,,17.714,-0.003,,,17.714,93.005,,,93.561,"); a[1].unshift("2025/12/29,01:46:24,17.714,0.478,,,17.715,-0.003,,,17.715,93.030,,,93.564,"); a[1].unshift("2025/12/29,01:16:24,17.722,0.509,,,17.726,-0.003,,,17.726,93.560,,,94.041,"); a[1].unshift("2025/12/29,00:46:25,17.726,0.527,,,17.731,-0.003,,,17.731,93.403,,,94.095,"); a[1].unshift("2025/12/29,00:16:25,17.735,0.524,,,17.736,-0.003,,,17.736,93.790,,,94.139,"); a[1].unshift("2025/12/28,23:46:24,17.725,0.521,,,17.740,-0.003,,,17.740,93.961,,,94.258,"); a[1].unshift("2025/12/28,23:16:24,17.726,0.532,,,17.741,-0.003,,,17.741,93.876,,,94.147,"); a[1].unshift("2025/12/28,22:46:24,17.712,0.532,,,17.735,-0.003,,,17.735,93.750,,,94.419,"); a[1].unshift("2025/12/28,22:16:24,17.742,0.532,,,17.743,-0.003,,,17.743,93.980,,,94.437,"); a[1].unshift("2025/12/28,21:46:25,17.752,0.544,,,17.756,-0.003,,,17.756,93.966,,,94.373,"); a[1].unshift("2025/12/28,21:16:25,17.757,0.544,,,17.763,-0.003,,,17.763,94.055,,,94.199,"); a[1].unshift("2025/12/28,20:46:24,17.754,0.549,,,17.768,-0.003,,,17.768,94.087,,,94.344,"); a[1].unshift("2025/12/28,20:16:24,17.759,0.549,,,17.762,-0.003,,,17.762,94.124,,,94.493,"); a[1].unshift("2025/12/28,19:46:25,17.776,0.564,,,17.774,-0.003,,,17.774,94.030,,,94.435,"); a[1].unshift("2025/12/28,19:16:24,17.770,0.562,,,17.779,-0.003,,,17.779,93.993,,,94.606,"); a[1].unshift("2025/12/28,18:46:24,17.783,0.570,,,17.781,-0.003,,,17.781,94.139,,,94.070,"); a[1].unshift("2025/12/28,18:16:24,17.791,0.570,,,17.787,-0.003,,,17.787,94.213,,,94.701,"); a[1].unshift("2025/12/28,17:46:25,17.793,0.585,,,17.790,-0.003,,,17.790,94.266,,,94.728,"); a[1].unshift("2025/12/28,17:16:24,17.803,0.562,,,17.801,-0.003,,,17.801,94.272,,,94.727,"); a[1].unshift("2025/12/28,16:46:25,17.802,0.547,,,17.798,-0.003,,,17.798,94.290,,,94.644,"); a[1].unshift("2025/12/28,16:16:24,17.807,0.491,,,17.808,-0.003,,,17.808,94.331,,,94.591,"); a[1].unshift("2025/12/28,15:46:24,17.812,0.443,,,17.809,-0.003,,,17.809,94.340,,,94.659,"); a[1].unshift("2025/12/28,15:16:25,17.811,0.377,,,17.817,-0.003,,,17.817,94.312,,,94.572,"); a[1].unshift("2025/12/28,14:46:25,17.823,0.329,,,17.824,-0.003,,,17.824,94.441,,,94.639,"); a[1].unshift("2025/12/28,14:16:25,17.833,0.286,,,17.815,-0.003,,,17.815,94.508,,,94.517,"); a[1].unshift("2025/12/28,13:46:25,17.834,0.316,,,17.795,-0.003,,,17.795,94.244,,,94.244,"); a[1].unshift("2025/12/28,13:16:25,17.823,0.240,,,17.791,-0.003,,,17.791,94.069,,,94.181,"); a[1].unshift("2025/12/28,12:46:25,17.825,0.210,,,17.803,-0.003,,,17.803,94.132,,,94.044,"); a[1].unshift("2025/12/28,12:16:25,17.834,0.276,,,17.783,-0.003,,,17.783,93.967,,,93.781,"); a[1].unshift("2025/12/28,11:46:25,17.825,0.228,,,17.801,-0.003,,,17.801,93.791,,,93.885,"); a[1].unshift("2025/12/28,11:16:24,17.794,0.291,,,17.788,-0.003,,,17.788,93.438,,,93.558,"); a[1].unshift("2025/12/28,10:46:24,17.787,0.251,,,17.768,-0.003,,,17.768,93.438,,,93.481,"); a[1].unshift("2025/12/28,10:16:25,17.790,0.281,,,17.786,-0.003,,,17.786,93.321,,,93.445,"); a[1].unshift("2025/12/28,09:46:25,17.742,0.309,,,17.741,-0.003,,,17.741,92.962,,,93.177,"); a[1].unshift("2025/12/28,09:16:25,17.762,0.334,,,17.750,-0.003,,,17.750,92.945,,,93.195,"); a[1].unshift("2025/12/28,08:46:24,17.758,0.392,,,17.757,-0.003,,,17.757,92.830,,,93.146,"); a[1].unshift("2025/12/28,08:16:25,17.755,0.392,,,17.754,-0.003,,,17.754,92.806,,,93.076,"); a[1].unshift("2025/12/28,07:46:25,17.759,0.405,,,17.757,-0.003,,,17.757,92.758,,,93.154,"); a[1].unshift("2025/12/28,07:16:25,17.736,0.430,,,17.751,-0.003,,,17.751,92.755,,,93.182,"); a[1].unshift("2025/12/28,06:46:24,17.759,0.418,,,17.752,-0.003,,,17.752,92.654,,,93.103,"); a[1].unshift("2025/12/28,06:16:25,17.769,0.415,,,17.777,-0.003,,,17.777,92.751,,,93.139,"); a[1].unshift("2025/12/28,05:46:24,17.764,0.420,,,17.758,-0.003,,,17.758,92.745,,,93.123,"); a[1].unshift("2025/12/28,05:16:24,17.773,0.425,,,17.774,-0.003,,,17.774,92.739,,,93.165,"); a[1].unshift("2025/12/28,04:46:24,17.780,0.423,,,17.779,-0.003,,,17.779,92.820,,,93.216,"); a[1].unshift("2025/12/28,04:16:25,17.750,0.428,,,17.772,-0.003,,,17.772,92.834,,,93.201,"); a[1].unshift("2025/12/28,03:46:24,17.779,0.425,,,17.774,-0.003,,,17.774,92.847,,,93.244,"); a[1].unshift("2025/12/28,03:16:24,17.787,0.435,,,17.779,-0.003,,,17.779,92.883,,,93.258,"); a[1].unshift("2025/12/28,02:46:25,17.779,0.435,,,17.768,-0.003,,,17.768,92.908,,,93.251,"); a[1].unshift("2025/12/28,02:16:25,17.793,0.430,,,17.782,-0.003,,,17.782,92.886,,,93.265,"); a[1].unshift("2025/12/28,01:46:25,17.777,0.435,,,17.784,-0.003,,,17.784,92.882,,,93.259,"); a[1].unshift("2025/12/28,01:16:26,17.790,0.438,,,17.784,-0.003,,,17.784,92.919,,,93.313,"); a[1].unshift("2025/12/28,00:46:25,17.788,0.433,,,17.780,-0.003,,,17.780,92.946,,,93.326,"); a[1].unshift("2025/12/28,00:16:25,17.767,0.443,,,17.780,-0.003,,,17.780,93.041,,,93.369,"); a[1].unshift("2025/12/27,23:46:26,17.791,0.438,,,17.788,-0.003,,,17.788,93.013,,,93.453,"); a[1].unshift("2025/12/27,23:16:26,17.774,0.463,,,17.769,-0.003,,,17.769,93.086,,,93.441,"); a[1].unshift("2025/12/27,22:46:24,17.780,0.481,,,17.785,-0.003,,,17.785,93.135,,,93.496,"); a[1].unshift("2025/12/27,22:16:26,17.761,0.471,,,17.792,-0.003,,,17.792,93.131,,,93.526,"); a[1].unshift("2025/12/27,21:46:26,17.795,0.483,,,17.800,-0.003,,,17.800,93.148,,,93.528,"); a[1].unshift("2025/12/27,21:16:25,17.798,0.496,,,17.791,-0.003,,,17.791,93.235,,,93.560,"); a[1].unshift("2025/12/27,20:46:25,17.770,0.499,,,17.783,-0.003,,,17.783,93.187,,,93.611,"); a[1].unshift("2025/12/27,20:16:26,17.785,0.499,,,17.776,-0.003,,,17.776,93.244,,,93.642,"); a[1].unshift("2025/12/27,19:46:26,17.796,0.509,,,17.791,-0.003,,,17.791,93.269,,,93.618,"); a[1].unshift("2025/12/27,19:16:24,17.797,0.519,,,17.805,-0.003,,,17.805,93.306,,,93.688,"); a[1].unshift("2025/12/27,18:46:25,17.799,0.519,,,17.789,-0.003,,,17.789,93.320,,,93.821,"); a[1].unshift("2025/12/27,18:16:25,17.812,0.547,,,17.812,-0.003,,,17.812,93.433,,,93.798,"); a[1].unshift("2025/12/27,17:46:25,17.812,0.554,,,17.819,-0.003,,,17.819,93.403,,,93.840,"); a[1].unshift("2025/12/27,17:16:25,17.832,0.532,,,17.823,-0.003,,,17.823,93.342,,,93.785,"); a[1].unshift("2025/12/27,16:46:25,17.840,0.544,,,17.840,-0.003,,,17.840,93.396,,,93.773,"); a[1].unshift("2025/12/27,16:16:24,17.838,0.532,,,17.844,-0.003,,,17.844,93.416,,,93.769,"); a[1].unshift("2025/12/27,15:46:25,17.850,0.499,,,17.857,-0.003,,,17.857,93.436,,,93.765,"); a[1].unshift("2025/12/27,15:16:26,17.856,0.494,,,17.856,-0.003,,,17.856,93.465,,,93.780,"); a[1].unshift("2025/12/27,14:46:25,17.866,0.466,,,17.867,-0.003,,,17.867,93.419,,,93.724,"); a[1].unshift("2025/12/27,14:16:25,17.872,0.496,,,17.870,-0.003,,,17.870,93.261,,,93.604,"); a[1].unshift("2025/12/27,13:46:26,17.866,0.494,,,17.867,-0.003,,,17.867,93.276,,,93.644,"); a[1].unshift("2025/12/27,13:16:26,17.870,0.433,,,17.875,-0.003,,,17.875,93.357,,,93.641,"); a[1].unshift("2025/12/27,12:46:25,17.872,0.423,,,17.867,-0.003,,,17.867,93.304,,,93.600,"); a[1].unshift("2025/12/27,12:16:25,17.862,0.410,,,17.869,-0.003,,,17.869,93.217,,,93.490,"); a[1].unshift("2025/12/27,11:46:26,17.880,0.359,,,17.859,-0.003,,,17.859,93.355,,,93.472,"); a[1].unshift("2025/12/27,11:16:26,17.899,0.400,,,17.866,-0.003,,,17.866,93.191,,,93.403,"); a[1].unshift("2025/12/27,10:46:25,17.892,0.415,,,17.893,-0.003,,,17.893,93.160,,,93.470,"); a[1].unshift("2025/12/27,10:16:26,17.854,0.400,,,17.861,-0.003,,,17.861,93.008,,,93.360,"); a[1].unshift("2025/12/27,09:46:25,17.861,0.397,,,17.862,-0.003,,,17.862,93.124,,,93.430,"); a[1].unshift("2025/12/27,09:16:26,17.855,0.408,,,17.854,-0.003,,,17.854,93.061,,,93.325,"); a[1].unshift("2025/12/27,08:46:25,17.860,0.405,,,17.870,-0.003,,,17.870,92.912,,,93.242,"); a[1].unshift("2025/12/27,08:16:26,17.877,0.430,,,17.876,-0.003,,,17.876,92.982,,,93.310,"); a[1].unshift("2025/12/27,07:46:26,17.880,0.428,,,17.889,-0.003,,,17.889,92.967,,,93.377,"); a[1].unshift("2025/12/27,07:16:26,17.867,0.440,,,17.877,-0.003,,,17.877,92.922,,,93.337,"); a[1].unshift("2025/12/27,06:46:26,17.901,0.428,,,17.902,-0.003,,,17.902,92.965,,,93.370,"); a[1].unshift("2025/12/27,06:16:26,17.890,0.428,,,17.891,-0.003,,,17.891,93.065,,,93.396,"); a[1].unshift("2025/12/27,05:46:25,17.907,0.435,,,17.898,-0.003,,,17.898,93.047,,,93.435,"); a[1].unshift("2025/12/27,05:16:26,17.899,0.435,,,17.904,-0.003,,,17.904,93.043,,,93.459,"); a[1].unshift("2025/12/27,04:46:25,17.913,0.438,,,17.909,-0.003,,,17.909,93.066,,,93.445,"); a[1].unshift("2025/12/27,04:16:25,17.922,0.438,,,17.916,-0.003,,,17.916,93.098,,,93.459,"); a[1].unshift("2025/12/27,03:46:26,17.936,0.438,,,17.932,-0.003,,,17.932,93.073,,,93.500,"); a[1].unshift("2025/12/27,03:16:25,17.932,0.443,,,17.929,-0.003,,,17.929,93.115,,,93.522,"); a[1].unshift("2025/12/27,02:46:25,17.896,0.446,,,17.904,-0.003,,,17.904,93.123,,,93.526,"); a[1].unshift("2025/12/27,02:16:26,17.910,0.446,,,17.912,-0.003,,,17.912,93.161,,,93.557,"); a[1].unshift("2025/12/27,01:46:27,17.915,0.453,,,17.913,-0.003,,,17.913,93.166,,,93.567,"); a[1].unshift("2025/12/27,01:16:26,17.912,0.453,,,17.915,-0.003,,,17.915,93.195,,,93.615,"); a[1].unshift("2025/12/27,00:46:26,17.917,0.453,,,17.900,-0.003,,,17.900,93.232,,,93.641,"); a[1].unshift("2025/12/27,00:16:26,17.894,0.448,,,17.905,-0.003,,,17.905,93.225,,,93.650,"); a[1].unshift("2025/12/26,23:46:26,17.905,0.453,,,17.889,-0.003,,,17.889,93.233,,,93.696,"); a[1].unshift("2025/12/26,23:16:25,17.905,0.458,,,17.896,-0.003,,,17.896,93.211,,,93.662,"); a[1].unshift("2025/12/26,22:46:26,17.905,0.453,,,17.879,-0.003,,,17.879,93.233,,,93.708,"); a[1].unshift("2025/12/26,22:16:25,17.886,0.466,,,17.889,-0.003,,,17.889,93.287,,,93.658,"); a[1].unshift("2025/12/26,21:46:26,17.887,0.451,,,17.882,-0.003,,,17.882,93.321,,,93.715,"); a[1].unshift("2025/12/26,21:16:26,17.898,0.468,,,17.875,-0.003,,,17.875,93.347,,,93.799,"); a[1].unshift("2025/12/26,20:46:27,17.892,0.481,,,17.877,-0.003,,,17.877,93.408,,,93.820,"); a[1].unshift("2025/12/26,20:16:25,17.890,0.494,,,17.845,-0.003,,,17.845,93.490,,,94.002,"); a[1].unshift("2025/12/26,19:46:26,17.840,0.527,,,17.867,-0.003,,,17.867,93.606,,,93.951,"); a[1].unshift("2025/12/26,19:16:26,17.887,0.516,,,17.870,-0.003,,,17.870,93.561,,,94.014,"); a[1].unshift("2025/12/26,18:46:25,17.871,0.537,,,17.886,-0.003,,,17.886,93.630,,,94.041,"); a[1].unshift("2025/12/26,18:16:25,17.871,0.539,,,17.877,-0.003,,,17.877,93.692,,,94.061,"); a[1].unshift("2025/12/26,17:46:26,17.900,0.559,,,17.912,-0.003,,,17.912,93.599,,,93.967,"); a[1].unshift("2025/12/26,17:16:26,17.904,0.532,,,17.905,-0.003,,,17.905,93.551,,,94.056,"); a[1].unshift("2025/12/26,16:46:26,17.881,0.552,,,17.900,-0.003,,,17.900,93.704,,,94.100,"); a[1].unshift("2025/12/26,16:16:26,17.910,0.547,,,17.916,-0.003,,,17.916,93.732,,,94.071,"); a[1].unshift("2025/12/26,15:46:26,17.903,0.527,,,17.927,-0.003,,,17.927,93.755,,,94.042,"); a[1].unshift("2025/12/26,15:16:26,17.941,0.506,,,17.951,-0.003,,,17.951,93.634,,,93.965,"); a[1].unshift("2025/12/26,14:46:26,17.940,0.504,,,17.952,-0.003,,,17.952,93.620,,,94.029,"); a[1].unshift("2025/12/26,14:16:26,17.953,0.506,,,17.949,-0.003,,,17.949,93.561,,,93.967,"); a[1].unshift("2025/12/26,13:46:26,17.977,0.453,,,17.988,-0.003,,,17.988,93.504,,,93.834,"); a[1].unshift("2025/12/26,13:16:26,17.983,0.463,,,17.968,-0.003,,,17.968,93.496,,,93.902,"); a[1].unshift("2025/12/26,12:46:26,17.965,0.448,,,17.977,-0.003,,,17.977,93.544,,,93.841,"); a[1].unshift("2025/12/26,12:16:25,17.975,0.397,,,17.977,-0.003,,,17.977,93.430,,,93.757,"); a[1].unshift("2025/12/26,11:46:26,18.009,0.408,,,17.995,-0.003,,,17.995,93.263,,,93.571,"); a[1].unshift("2025/12/26,11:16:26,18.009,0.344,,,17.985,-0.003,,,17.985,93.274,,,93.410,"); a[1].unshift("2025/12/26,10:46:25,18.004,0.395,,,17.974,-0.003,,,17.974,93.089,,,93.303,"); a[1].unshift("2025/12/26,10:16:26,18.013,0.400,,,18.015,-0.003,,,18.015,92.953,,,93.285,"); a[1].unshift("2025/12/26,09:46:26,18.024,0.405,,,18.012,-0.003,,,18.012,93.000,,,93.260,"); a[1].unshift("2025/12/26,09:16:26,18.010,0.395,,,17.977,-0.003,,,17.977,93.001,,,93.151,"); a[1].unshift("2025/12/26,08:46:26,17.993,0.420,,,17.996,-0.003,,,17.996,92.966,,,93.189,"); a[1].unshift("2025/12/26,08:16:26,18.002,0.446,,,18.006,-0.003,,,18.006,93.022,,,93.284,"); a[1].unshift("2025/12/26,07:46:26,17.991,0.456,,,18.020,-0.003,,,18.020,92.935,,,93.249,"); a[1].unshift("2025/12/26,07:16:26,18.025,0.476,,,18.032,-0.003,,,18.032,92.875,,,93.120,"); a[1].unshift("2025/12/26,06:46:26,18.034,0.471,,,18.035,-0.003,,,18.035,92.908,,,93.247,"); a[1].unshift("2025/12/26,06:16:26,18.032,0.461,,,18.053,-0.003,,,18.053,92.832,,,93.227,"); a[1].unshift("2025/12/26,05:46:26,18.064,0.473,,,18.061,-0.003,,,18.061,92.676,,,93.087,"); a[1].unshift("2025/12/26,05:16:26,18.069,0.478,,,18.099,-0.003,,,18.099,92.624,,,92.983,"); a[1].unshift("2025/12/26,04:46:27,18.095,0.478,,,18.091,-0.003,,,18.091,92.648,,,93.037,"); a[1].unshift("2025/12/26,04:16:27,18.084,0.478,,,18.120,-0.003,,,18.120,92.622,,,92.929,"); a[1].unshift("2025/12/26,03:46:26,18.109,0.483,,,18.136,-0.003,,,18.136,92.552,,,92.880,"); a[1].unshift("2025/12/26,03:16:27,18.121,0.491,,,18.150,-0.003,,,18.150,92.554,,,92.898,"); a[1].unshift("2025/12/26,02:46:27,18.128,0.491,,,18.164,-0.003,,,18.164,92.509,,,92.790,"); a[1].unshift("2025/12/26,02:16:26,18.158,0.486,,,18.173,-0.003,,,18.173,92.393,,,92.740,"); a[1].unshift("2025/12/26,01:46:26,18.177,0.483,,,18.185,-0.003,,,18.185,92.378,,,92.768,"); a[1].unshift("2025/12/26,01:16:26,18.205,0.501,,,18.205,-0.003,,,18.205,92.357,,,92.793,"); a[1].unshift("2025/12/26,00:46:25,18.228,0.489,,,18.231,-0.003,,,18.231,92.353,,,92.709,"); a[1].unshift("2025/12/26,00:16:26,18.214,0.501,,,18.217,-0.003,,,18.217,92.367,,,92.699,"); a[1].unshift("2025/12/25,23:46:26,18.225,0.494,,,18.239,-0.003,,,18.239,92.389,,,92.742,"); a[1].unshift("2025/12/25,23:16:27,18.201,0.570,,,18.211,-0.003,,,18.211,92.459,,,92.799,"); a[1].unshift("2025/12/25,22:46:26,18.228,0.529,,,18.246,-0.003,,,18.246,92.531,,,92.859,"); a[1].unshift("2025/12/25,22:16:27,18.224,0.582,,,18.241,-0.003,,,18.241,92.520,,,92.898,"); a[1].unshift("2025/12/25,21:46:27,18.204,0.595,,,18.223,-0.003,,,18.223,92.447,,,92.837,"); a[1].unshift("2025/12/25,21:16:26,18.227,0.605,,,18.257,-0.003,,,18.257,92.546,,,92.939,"); a[1].unshift("2025/12/25,20:46:26,18.259,0.618,,,18.269,-0.003,,,18.269,92.534,,,92.956,"); a[1].unshift("2025/12/25,20:16:27,18.273,0.620,,,18.287,-0.003,,,18.287,92.562,,,92.920,"); a[1].unshift("2025/12/25,19:46:26,18.283,0.630,,,18.296,-0.003,,,18.296,92.532,,,92.872,"); a[1].unshift("2025/12/25,19:16:26,18.308,0.633,,,18.305,-0.003,,,18.305,92.514,,,92.850,"); a[1].unshift("2025/12/25,18:46:27,18.324,0.645,,,18.324,-0.003,,,18.324,92.408,,,92.786,"); a[1].unshift("2025/12/25,18:16:26,18.329,0.638,,,18.333,-0.003,,,18.333,92.302,,,92.658,"); a[1].unshift("2025/12/25,17:46:26,18.334,0.656,,,18.340,-0.003,,,18.340,92.275,,,92.659,"); a[1].unshift("2025/12/25,17:16:27,18.323,0.645,,,18.348,-0.003,,,18.348,92.293,,,92.583,"); a[1].unshift("2025/12/25,16:46:27,18.338,0.633,,,18.359,-0.003,,,18.359,92.240,,,92.561,"); a[1].unshift("2025/12/25,16:16:26,18.365,0.575,,,18.365,-0.003,,,18.365,92.136,,,92.486,"); a[1].unshift("2025/12/25,15:46:27,18.370,0.605,,,18.373,-0.003,,,18.373,92.088,,,92.469,"); a[1].unshift("2025/12/25,15:16:26,18.383,0.592,,,18.393,-0.003,,,18.393,91.957,,,92.287,"); a[1].unshift("2025/12/25,14:46:26,18.393,0.564,,,18.394,-0.003,,,18.394,91.781,,,92.151,"); a[1].unshift("2025/12/25,14:16:26,18.376,0.539,,,18.399,-0.003,,,18.399,91.786,,,92.117,"); a[1].unshift("2025/12/25,13:46:27,18.400,0.577,,,18.399,-0.003,,,18.399,91.696,,,92.112,"); a[1].unshift("2025/12/25,13:16:27,18.409,0.529,,,18.422,-0.003,,,18.422,91.677,,,91.913,"); a[1].unshift("2025/12/25,12:46:26,18.412,0.483,,,18.415,-0.003,,,18.415,91.764,,,92.081,"); a[1].unshift("2025/12/25,12:16:27,18.409,0.504,,,18.427,-0.003,,,18.427,91.698,,,91.922,"); a[1].unshift("2025/12/25,11:46:28,18.425,0.481,,,18.430,-0.003,,,18.430,91.515,,,91.880,"); a[1].unshift("2025/12/25,11:16:27,18.416,0.481,,,18.430,-0.003,,,18.430,91.587,,,91.901,"); a[1].unshift("2025/12/25,10:46:26,18.411,0.478,,,18.439,-0.003,,,18.439,91.667,,,91.783,"); a[1].unshift("2025/12/25,10:16:27,18.413,0.489,,,18.438,-0.003,,,18.438,91.655,,,91.767,"); a[1].unshift("2025/12/25,09:46:27,18.429,0.481,,,18.450,-0.003,,,18.450,91.412,,,91.614,"); a[1].unshift("2025/12/25,09:16:26,18.434,0.516,,,18.447,-0.003,,,18.447,91.300,,,91.618,"); a[1].unshift("2025/12/25,08:46:26,18.433,0.539,,,18.455,-0.003,,,18.455,91.301,,,91.547,"); a[1].unshift("2025/12/25,08:16:27,18.444,0.529,,,18.453,-0.003,,,18.453,91.280,,,91.419,"); a[1].unshift("2025/12/25,07:46:26,18.443,0.547,,,18.461,-0.003,,,18.461,91.241,,,91.298,"); a[1].unshift("2025/12/25,07:16:26,18.452,0.552,,,18.458,-0.003,,,18.458,91.325,,,91.516,"); a[1].unshift("2025/12/25,06:46:26,18.462,0.562,,,18.459,-0.003,,,18.459,91.374,,,91.716,"); a[1].unshift("2025/12/25,06:16:28,18.446,0.519,,,18.453,-0.003,,,18.453,91.243,,,91.768,"); a[1].unshift("2025/12/25,05:46:26,18.448,0.562,,,18.469,-0.003,,,18.469,91.451,,,92.037,"); a[1].unshift("2025/12/25,05:16:27,18.436,0.509,,,18.452,-0.003,,,18.452,91.175,,,91.692,"); a[1].unshift("2025/12/25,04:46:27,18.461,0.572,,,18.467,-0.003,,,18.467,91.341,,,91.811,"); a[1].unshift("2025/12/25,04:16:27,18.456,0.552,,,18.461,-0.003,,,18.461,91.399,,,91.836,"); a[1].unshift("2025/12/25,03:46:28,18.461,0.567,,,18.463,-0.003,,,18.463,91.418,,,91.741,"); a[1].unshift("2025/12/25,03:16:28,18.460,0.562,,,18.469,-0.003,,,18.469,91.429,,,92.259,"); a[1].unshift("2025/12/25,02:46:26,18.466,0.625,,,18.472,-0.003,,,18.472,91.707,,,92.220,"); a[1].unshift("2025/12/25,02:16:27,18.468,0.623,,,18.472,-0.003,,,18.472,91.718,,,92.238,"); a[1].unshift("2025/12/25,01:46:27,18.463,0.613,,,18.474,-0.003,,,18.474,91.621,,,92.223,"); a[1].unshift("2025/12/25,01:16:27,18.471,0.613,,,18.479,-0.003,,,18.479,91.612,,,92.179,"); a[1].unshift("2025/12/25,00:46:27,18.475,0.592,,,18.477,-0.003,,,18.477,91.622,,,92.184,"); a[1].unshift("2025/12/25,00:16:27,18.476,0.625,,,18.478,-0.003,,,18.478,91.615,,,92.245,"); a[1].unshift("2025/12/24,23:46:28,18.469,0.620,,,18.474,-0.003,,,18.474,91.770,,,92.261,"); a[1].unshift("2025/12/24,23:16:27,18.476,0.628,,,18.479,-0.003,,,18.479,91.632,,,92.324,"); a[1].unshift("2025/12/24,22:46:27,18.470,0.640,,,18.480,-0.003,,,18.480,91.892,,,92.114,"); a[1].unshift("2025/12/24,22:16:28,18.473,0.668,,,18.478,-0.003,,,18.478,91.903,,,92.399,"); a[1].unshift("2025/12/24,21:46:28,18.476,0.673,,,18.488,-0.003,,,18.488,91.965,,,92.130,"); a[1].unshift("2025/12/24,21:16:27,18.479,0.701,,,18.488,-0.003,,,18.488,92.111,,,92.151,"); a[1].unshift("2025/12/24,20:46:27,18.472,0.711,,,18.491,-0.003,,,18.491,92.454,,,92.243,"); a[1].unshift("2025/12/24,20:16:27,18.485,0.734,,,18.494,-0.003,,,18.494,92.424,,,92.231,"); a[1].unshift("2025/12/24,19:46:26,18.477,0.757,,,18.498,-0.003,,,18.498,92.754,,,92.539,"); a[1].unshift("2025/12/24,19:16:27,18.483,0.762,,,18.498,-0.003,,,18.498,92.726,,,92.574,"); a[1].unshift("2025/12/24,18:46:28,18.507,0.790,,,18.500,-0.003,,,18.500,92.799,,,92.506,"); a[1].unshift("2025/12/24,18:16:29,18.513,0.820,,,18.500,-0.003,,,18.500,93.053,,,92.549,"); a[1].unshift("2025/12/24,17:46:27,18.509,0.833,,,18.502,-0.003,,,18.502,93.084,,,92.552,"); a[1].unshift("2025/12/24,17:16:27,18.509,0.848,,,18.504,-0.003,,,18.504,92.695,,,92.703,"); a[1].unshift("2025/12/24,16:46:28,18.516,0.810,,,18.502,-0.003,,,18.502,92.857,,,92.677,"); a[1].unshift("2025/12/24,16:16:28,18.514,0.732,,,18.503,-0.003,,,18.503,92.908,,,92.605,"); a[1].unshift("2025/12/24,15:46:27,18.511,0.714,,,18.503,-0.003,,,18.503,92.904,,,92.579,"); a[1].unshift("2025/12/24,15:16:28,18.517,0.683,,,18.506,-0.003,,,18.506,92.900,,,92.888,"); a[1].unshift("2025/12/24,14:46:27,18.520,0.645,,,18.502,-0.003,,,18.502,93.115,,,92.681,"); a[1].unshift("2025/12/24,14:16:28,18.517,0.638,,,18.492,-0.003,,,18.492,93.023,,,92.488,"); a[1].unshift("2025/12/24,13:46:27,18.507,0.613,,,18.491,-0.003,,,18.491,92.484,,,92.475,"); a[1].unshift("2025/12/24,13:16:28,18.497,0.572,,,18.485,-0.003,,,18.485,92.268,,,92.316,"); a[1].unshift("2025/12/24,12:46:27,18.491,0.532,,,18.482,-0.003,,,18.482,92.112,,,92.193,"); a[1].unshift("2025/12/24,12:16:28,18.489,0.547,,,18.481,-0.003,,,18.481,92.052,,,92.177,"); a[1].unshift("2025/12/24,11:46:29,18.487,0.501,,,18.473,-0.003,,,18.473,92.040,,,92.172,"); a[1].unshift("2025/12/24,11:16:27,18.479,0.476,,,18.474,-0.003,,,18.474,91.976,,,92.195,"); a[1].unshift("2025/12/24,10:46:27,18.478,0.499,,,18.472,-0.003,,,18.472,91.779,,,92.188,"); a[1].unshift("2025/12/24,10:16:28,18.471,0.491,,,18.472,-0.003,,,18.472,91.725,,,91.975,"); a[1].unshift("2025/12/24,09:46:28,18.464,0.496,,,18.467,-0.003,,,18.467,91.629,,,92.030,"); a[1].unshift("2025/12/24,09:16:28,18.466,0.489,,,18.466,-0.003,,,18.466,91.427,,,91.916,"); a[1].unshift("2025/12/24,08:46:29,18.456,0.547,,,18.464,-0.003,,,18.464,91.529,,,91.867,"); a[1].unshift("2025/12/24,08:16:29,18.462,0.577,,,18.478,-0.003,,,18.478,91.909,,,92.283,"); a[1].unshift("2025/12/24,07:46:27,18.472,0.592,,,18.477,-0.003,,,18.477,91.856,,,92.305,"); a[1].unshift("2025/12/24,07:16:28,18.461,0.557,,,18.473,-0.003,,,18.473,91.444,,,92.121,"); a[1].unshift("2025/12/24,06:46:28,18.476,0.549,,,18.481,-0.003,,,18.481,91.853,,,92.219,"); a[1].unshift("2025/12/24,06:16:28,18.464,0.547,,,18.477,-0.003,,,18.477,91.794,,,92.209,"); a[1].unshift("2025/12/24,05:46:28,18.474,0.552,,,18.481,-0.003,,,18.481,91.528,,,92.239,"); a[1].unshift("2025/12/24,05:16:28,18.479,0.547,,,18.477,-0.003,,,18.477,91.658,,,92.237,"); a[1].unshift("2025/12/24,04:46:29,18.471,0.544,,,18.480,-0.003,,,18.480,91.504,,,92.149,"); a[1].unshift("2025/12/24,04:16:28,18.485,0.575,,,18.488,-0.003,,,18.488,91.715,,,92.277,"); a[1].unshift("2025/12/24,03:46:28,18.484,0.597,,,18.485,-0.003,,,18.485,91.617,,,92.085,"); a[1].unshift("2025/12/24,03:16:28,18.475,0.582,,,18.489,-0.003,,,18.489,91.900,,,92.159,"); a[1].unshift("2025/12/24,02:46:28,18.476,0.577,,,18.483,-0.003,,,18.483,91.924,,,92.301,"); a[1].unshift("2025/12/24,02:16:29,18.482,0.597,,,18.494,-0.003,,,18.494,92.027,,,92.367,"); a[1].unshift("2025/12/24,01:46:29,18.475,0.582,,,18.489,-0.003,,,18.489,92.163,,,92.490,"); a[1].unshift("2025/12/24,01:16:28,18.481,0.592,,,18.482,-0.003,,,18.482,92.059,,,92.424,"); a[1].unshift("2025/12/24,00:46:29,18.492,0.613,,,18.493,-0.003,,,18.493,91.970,,,92.492,"); a[1].unshift("2025/12/24,00:16:28,18.486,0.610,,,18.494,-0.003,,,18.494,92.252,,,92.333,"); a[1].unshift("2025/12/23,23:46:29,18.483,0.600,,,18.495,-0.003,,,18.495,91.869,,,92.417,"); a[1].unshift("2025/12/23,23:16:28,18.469,0.623,,,18.483,-0.003,,,18.483,92.088,,,92.566,"); a[1].unshift("2025/12/23,22:46:28,18.498,0.610,,,18.497,-0.003,,,18.497,92.069,,,92.472,"); a[1].unshift("2025/12/23,22:16:28,18.502,0.618,,,18.508,-0.003,,,18.508,91.982,,,92.525,"); a[1].unshift("2025/12/23,21:46:27,18.500,0.610,,,18.505,-0.003,,,18.505,91.931,,,92.697,"); a[1].unshift("2025/12/23,21:16:28,18.498,0.635,,,18.509,-0.003,,,18.509,92.065,,,92.567,"); a[1].unshift("2025/12/23,20:46:29,18.507,0.635,,,18.505,-0.003,,,18.505,92.356,,,92.688,"); a[1].unshift("2025/12/23,20:16:28,18.509,0.643,,,18.508,-0.003,,,18.508,92.286,,,92.742,"); a[1].unshift("2025/12/23,19:46:29,18.509,0.656,,,18.517,-0.003,,,18.517,92.978,,,93.048,"); a[1].unshift("2025/12/23,19:16:29,18.521,0.651,,,18.521,-0.003,,,18.521,92.662,,,92.966,"); a[1].unshift("2025/12/23,18:46:28,18.537,0.671,,,18.534,-0.003,,,18.534,93.360,,,93.427,"); a[1].unshift("2025/12/23,18:16:27,18.545,0.678,,,18.531,-0.003,,,18.531,93.389,,,93.528,"); a[1].unshift("2025/12/23,17:46:29,18.529,0.671,,,18.537,-0.003,,,18.537,92.635,,,92.769,"); a[1].unshift("2025/12/23,17:16:28,18.540,0.658,,,18.544,-0.003,,,18.544,92.714,,,93.094,"); a[1].unshift("2025/12/23,16:46:29,18.564,0.643,,,18.551,-0.003,,,18.551,93.163,,,93.095,"); a[1].unshift("2025/12/23,16:16:28,18.583,0.557,,,18.546,-0.003,,,18.546,93.424,,,93.098,"); a[1].unshift("2025/12/23,15:46:29,18.592,0.489,,,18.536,-0.003,,,18.536,93.463,,,93.122,"); a[1].unshift("2025/12/23,15:16:29,18.619,0.443,,,18.538,-0.003,,,18.538,93.871,,,93.270,"); a[1].unshift("2025/12/23,14:46:29,18.603,0.415,,,18.546,-0.003,,,18.546,93.164,,,93.109,"); a[1].unshift("2025/12/23,14:16:28,18.596,0.372,,,18.531,-0.003,,,18.531,93.403,,,93.096,"); a[1].unshift("2025/12/23,13:46:29,18.583,0.337,,,18.490,-0.003,,,18.490,93.449,,,92.650,"); a[1].unshift("2025/12/23,13:16:29,18.550,0.342,,,18.494,-0.003,,,18.494,92.787,,,92.593,"); a[1].unshift("2025/12/23,12:46:29,18.510,0.319,,,18.479,-0.003,,,18.479,92.505,,,92.324,"); a[1].unshift("2025/12/23,12:16:28,18.499,0.352,,,18.469,-0.003,,,18.469,92.334,,,92.342,"); a[1].unshift("2025/12/23,11:46:28,18.487,0.359,,,18.468,-0.003,,,18.468,92.227,,,92.246,"); a[1].unshift("2025/12/23,11:16:29,18.483,0.372,,,18.464,-0.003,,,18.464,92.113,,,92.268,"); a[1].unshift("2025/12/23,10:46:29,18.467,0.334,,,18.451,-0.003,,,18.451,92.073,,,92.192,"); a[1].unshift("2025/12/23,10:16:28,18.465,0.319,,,18.450,-0.003,,,18.450,91.684,,,92.144,"); a[1].unshift("2025/12/23,09:46:28,18.447,0.334,,,18.443,-0.003,,,18.443,91.844,,,92.025,"); a[1].unshift("2025/12/23,09:16:29,18.441,0.385,,,18.442,-0.003,,,18.442,91.675,,,91.877,"); a[1].unshift("2025/12/23,08:46:30,18.434,0.473,,,18.435,-0.003,,,18.435,91.522,,,91.865,"); a[1].unshift("2025/12/23,08:16:28,18.439,0.473,,,18.435,-0.003,,,18.435,91.435,,,91.865,"); a[1].unshift("2025/12/23,07:46:28,18.437,0.491,,,18.435,-0.003,,,18.435,91.465,,,91.902,"); a[1].unshift("2025/12/23,07:16:30,18.432,0.511,,,18.445,-0.003,,,18.445,91.332,,,91.881,"); a[1].unshift("2025/12/23,06:46:28,18.422,0.491,,,18.438,-0.003,,,18.438,91.388,,,91.833,"); a[1].unshift("2025/12/23,06:16:29,18.430,0.489,,,18.432,-0.003,,,18.432,91.492,,,91.862,"); a[1].unshift("2025/12/23,05:46:29,18.432,0.511,,,18.439,-0.003,,,18.439,91.241,,,91.970,"); a[1].unshift("2025/12/23,05:16:30,18.436,0.511,,,18.435,-0.003,,,18.435,91.537,,,91.869,"); a[1].unshift("2025/12/23,04:46:28,18.440,0.524,,,18.445,-0.003,,,18.445,91.620,,,92.037,"); a[1].unshift("2025/12/23,04:16:30,18.449,0.534,,,18.451,-0.003,,,18.451,91.626,,,92.124,"); a[1].unshift("2025/12/23,03:46:30,18.447,0.534,,,18.450,-0.003,,,18.450,91.738,,,92.126,"); a[1].unshift("2025/12/23,03:16:28,18.462,0.537,,,18.470,-0.003,,,18.470,91.596,,,92.126,"); a[1].unshift("2025/12/23,02:46:29,18.466,0.524,,,18.457,-0.003,,,18.457,91.598,,,92.071,"); a[1].unshift("2025/12/23,02:16:30,18.474,0.532,,,18.459,-0.003,,,18.459,91.665,,,92.023,"); a[1].unshift("2025/12/23,01:46:29,18.471,0.527,,,18.472,-0.003,,,18.472,91.683,,,92.092,"); a[1].unshift("2025/12/23,01:16:29,18.486,0.521,,,18.500,-0.003,,,18.500,91.520,,,92.060,"); a[1].unshift("2025/12/23,00:46:30,18.480,0.527,,,18.492,-0.003,,,18.492,91.745,,,92.141,"); a[1].unshift("2025/12/23,00:16:29,18.515,0.537,,,18.509,-0.003,,,18.509,91.761,,,92.141,"); a[1].unshift("2025/12/22,23:46:29,18.540,0.516,,,18.546,-0.003,,,18.546,91.765,,,92.173,"); a[1].unshift("2025/12/22,23:16:30,18.522,0.529,,,18.507,-0.003,,,18.507,91.791,,,92.260,"); a[1].unshift("2025/12/22,22:46:30,18.546,0.524,,,18.524,-0.003,,,18.524,91.803,,,92.296,"); a[1].unshift("2025/12/22,22:16:29,18.539,0.519,,,18.547,-0.003,,,18.547,91.780,,,92.165,"); a[1].unshift("2025/12/22,21:46:30,18.470,0.575,,,18.473,-0.003,,,18.473,91.924,,,92.365,"); a[1].unshift("2025/12/22,21:16:30,18.466,0.577,,,18.482,-0.003,,,18.482,92.072,,,92.410,"); a[1].unshift("2025/12/22,20:46:29,18.493,0.575,,,18.484,-0.003,,,18.484,91.973,,,92.510,"); a[1].unshift("2025/12/22,20:16:30,18.533,0.567,,,18.502,-0.003,,,18.502,92.099,,,92.509,"); a[1].unshift("2025/12/22,19:46:29,18.504,0.590,,,18.497,-0.003,,,18.497,92.042,,,92.440,"); a[1].unshift("2025/12/22,19:16:29,18.531,0.587,,,18.539,-0.003,,,18.539,92.118,,,92.555,"); a[1].unshift("2025/12/22,18:46:29,18.555,0.590,,,18.549,-0.003,,,18.549,92.170,,,92.593,"); a[1].unshift("2025/12/22,18:16:29,18.565,0.582,,,18.560,-0.003,,,18.560,92.228,,,92.626,"); a[1].unshift("2025/12/22,17:46:30,18.535,0.602,,,18.526,-0.003,,,18.526,92.253,,,92.558,"); a[1].unshift("2025/12/22,17:16:29,18.523,0.602,,,18.510,-0.003,,,18.510,92.254,,,92.591,"); a[1].unshift("2025/12/22,16:46:30,18.512,0.570,,,18.506,-0.003,,,18.506,92.513,,,92.780,"); a[1].unshift("2025/12/22,16:16:30,18.483,0.509,,,18.494,-0.003,,,18.494,92.669,,,93.106,"); a[1].unshift("2025/12/22,15:46:29,18.508,0.478,,,18.506,-0.003,,,18.506,92.295,,,92.539,"); a[1].unshift("2025/12/22,15:16:29,18.508,0.413,,,18.506,-0.003,,,18.506,92.380,,,92.322,"); a[1].unshift("2025/12/22,14:46:29,18.512,0.344,,,18.488,-0.003,,,18.488,92.322,,,92.036,"); a[1].unshift("2025/12/22,14:16:28,18.526,0.324,,,18.482,-0.003,,,18.482,92.225,,,91.898,"); a[1].unshift("2025/12/22,13:46:29,18.515,0.299,,,18.470,-0.003,,,18.470,92.214,,,92.029,"); a[1].unshift("2025/12/22,13:16:29,18.514,0.281,,,18.472,-0.003,,,18.472,91.953,,,91.839,"); a[1].unshift("2025/12/22,12:46:30,18.489,0.306,,,18.460,-0.003,,,18.460,91.627,,,91.919,"); a[1].unshift("2025/12/22,12:16:29,18.500,0.296,,,18.473,-0.003,,,18.473,91.667,,,91.884,"); a[1].unshift("2025/12/22,11:46:29,18.489,0.301,,,18.470,-0.003,,,18.470,91.691,,,91.886,"); a[1].unshift("2025/12/22,11:16:29,18.466,0.327,,,18.427,-0.003,,,18.427,91.653,,,91.769,"); a[1].unshift("2025/12/22,10:46:30,18.444,0.289,,,18.424,-0.003,,,18.424,91.506,,,91.605,"); a[1].unshift("2025/12/22,10:16:29,18.440,0.263,,,18.429,-0.003,,,18.429,91.256,,,91.441,"); a[1].unshift("2025/12/22,09:46:30,18.438,0.268,,,18.430,-0.003,,,18.430,91.141,,,91.421,"); a[1].unshift("2025/12/22,09:16:30,18.427,0.314,,,18.384,-0.003,,,18.384,91.064,,,91.188,"); a[1].unshift("2025/12/22,08:46:29,18.404,0.408,,,18.390,-0.003,,,18.390,90.758,,,91.186,"); a[1].unshift("2025/12/22,08:16:30,18.405,0.402,,,18.404,-0.003,,,18.404,90.757,,,91.278,"); a[1].unshift("2025/12/22,07:46:29,18.400,0.448,,,18.405,-0.003,,,18.405,90.941,,,91.353,"); a[1].unshift("2025/12/22,07:16:30,18.384,0.471,,,18.395,-0.003,,,18.395,90.841,,,91.172,"); a[1].unshift("2025/12/22,06:46:29,18.396,0.466,,,18.397,-0.003,,,18.397,90.852,,,91.233,"); a[1].unshift("2025/12/22,06:16:30,18.412,0.458,,,18.423,-0.003,,,18.423,90.904,,,91.283,"); a[1].unshift("2025/12/22,05:46:29,18.400,0.473,,,18.410,-0.003,,,18.410,90.834,,,91.266,"); a[1].unshift("2025/12/22,05:16:30,18.400,0.476,,,18.402,-0.003,,,18.402,90.850,,,91.216,"); a[1].unshift("2025/12/22,04:46:30,18.414,0.481,,,18.422,-0.003,,,18.422,90.843,,,91.184,"); a[1].unshift("2025/12/22,04:16:30,18.429,0.489,,,18.428,-0.003,,,18.428,90.915,,,91.239,"); a[1].unshift("2025/12/22,03:46:29,18.415,0.476,,,18.438,-0.003,,,18.438,90.825,,,91.157,"); a[1].unshift("2025/12/22,03:16:30,18.444,0.481,,,18.446,-0.003,,,18.446,90.805,,,91.155,"); a[1].unshift("2025/12/22,02:46:30,18.445,0.489,,,18.450,-0.003,,,18.450,90.828,,,91.198,"); a[1].unshift("2025/12/22,02:16:30,18.444,0.478,,,18.450,-0.003,,,18.450,91.000,,,91.035,"); a[1].unshift("2025/12/22,01:46:30,18.447,0.491,,,18.456,-0.003,,,18.456,90.964,,,91.335,"); a[1].unshift("2025/12/22,01:16:31,18.451,0.491,,,18.466,-0.003,,,18.466,90.992,,,91.299,"); a[1].unshift("2025/12/22,00:46:29,18.457,0.496,,,18.478,-0.003,,,18.478,90.946,,,91.332,"); a[1].unshift("2025/12/22,00:16:30,18.471,0.499,,,18.481,-0.003,,,18.481,90.960,,,91.343,"); a[1].unshift("2025/12/21,23:46:30,18.447,0.496,,,18.481,-0.003,,,18.481,91.060,,,91.361,"); a[1].unshift("2025/12/21,23:16:30,18.473,0.521,,,18.481,-0.003,,,18.481,91.105,,,91.490,"); a[1].unshift("2025/12/21,22:46:30,18.475,0.527,,,18.496,-0.003,,,18.496,91.101,,,91.344,"); a[1].unshift("2025/12/21,22:16:30,18.472,0.549,,,18.505,-0.003,,,18.505,91.241,,,91.491,"); a[1].unshift("2025/12/21,21:46:30,18.503,0.580,,,18.505,-0.003,,,18.505,91.256,,,91.612,"); a[1].unshift("2025/12/21,21:16:30,18.487,0.587,,,18.508,-0.003,,,18.508,91.373,,,91.654,"); a[1].unshift("2025/12/21,20:46:30,18.502,0.575,,,18.509,-0.003,,,18.509,91.257,,,91.592,"); a[1].unshift("2025/12/21,20:16:30,18.512,0.580,,,18.517,-0.003,,,18.517,91.261,,,91.719,"); a[1].unshift("2025/12/21,19:46:30,18.495,0.567,,,18.522,-0.003,,,18.522,91.297,,,91.713,"); a[1].unshift("2025/12/21,19:16:29,18.498,0.585,,,18.521,-0.003,,,18.521,91.350,,,91.585,"); a[1].unshift("2025/12/21,18:46:31,18.520,0.613,,,18.520,-0.003,,,18.520,91.399,,,91.826,"); a[1].unshift("2025/12/21,18:16:31,18.505,0.585,,,18.522,-0.003,,,18.522,91.232,,,91.661,"); a[1].unshift("2025/12/21,17:46:30,18.515,0.597,,,18.525,-0.003,,,18.525,91.227,,,91.587,"); a[1].unshift("2025/12/21,17:16:30,18.540,0.567,,,18.540,-0.003,,,18.540,90.930,,,91.361,"); a[1].unshift("2025/12/21,16:46:30,18.531,0.562,,,18.552,-0.003,,,18.552,91.003,,,91.319,"); a[1].unshift("2025/12/21,16:16:30,18.557,0.489,,,18.554,-0.003,,,18.554,90.592,,,91.084,"); a[1].unshift("2025/12/21,15:46:30,18.554,0.514,,,18.569,-0.003,,,18.569,90.904,,,91.160,"); a[1].unshift("2025/12/21,15:16:31,18.561,0.509,,,18.569,-0.003,,,18.569,90.838,,,91.150,"); a[1].unshift("2025/12/21,14:46:30,18.547,0.471,,,18.564,-0.003,,,18.564,90.897,,,91.236,"); a[1].unshift("2025/12/21,14:16:30,18.568,0.509,,,18.564,-0.003,,,18.564,90.769,,,91.183,"); a[1].unshift("2025/12/21,13:46:31,18.552,0.521,,,18.564,-0.003,,,18.564,90.978,,,91.267,"); a[1].unshift("2025/12/21,13:16:31,18.570,0.570,,,18.577,-0.003,,,18.577,90.832,,,90.852,"); a[1].unshift("2025/12/21,12:46:30,18.572,0.519,,,18.575,-0.003,,,18.575,90.990,,,91.278,"); a[1].unshift("2025/12/21,12:16:31,18.562,0.532,,,18.582,-0.003,,,18.582,91.147,,,90.961,"); a[1].unshift("2025/12/21,11:46:31,18.576,0.549,,,18.576,-0.003,,,18.576,91.058,,,90.720,"); a[1].unshift("2025/12/21,11:16:30,18.585,0.524,,,18.571,-0.003,,,18.571,91.027,,,90.377,"); a[1].unshift("2025/12/21,10:46:30,18.585,0.499,,,18.581,-0.003,,,18.581,90.971,,,90.977,"); a[1].unshift("2025/12/21,10:16:30,18.595,0.466,,,18.578,-0.003,,,18.578,90.917,,,91.015,"); a[1].unshift("2025/12/21,09:46:30,18.587,0.349,,,18.574,-0.003,,,18.574,90.965,,,90.901,"); a[1].unshift("2025/12/21,09:16:30,18.571,0.468,,,18.569,-0.003,,,18.569,90.515,,,90.908,"); a[1].unshift("2025/12/21,08:46:30,18.572,0.448,,,18.568,-0.003,,,18.568,90.375,,,90.828,"); a[1].unshift("2025/12/21,08:16:31,18.566,0.489,,,18.573,-0.003,,,18.573,90.413,,,90.752,"); a[1].unshift("2025/12/21,07:46:31,18.579,0.478,,,18.575,-0.003,,,18.575,90.356,,,90.681,"); a[1].unshift("2025/12/21,07:16:31,18.576,0.478,,,18.576,-0.003,,,18.576,90.276,,,90.651,"); a[1].unshift("2025/12/21,06:46:30,18.577,0.451,,,18.573,-0.003,,,18.573,90.209,,,90.568,"); a[1].unshift("2025/12/21,06:16:30,18.571,0.483,,,18.566,-0.003,,,18.566,90.415,,,90.904,"); a[1].unshift("2025/12/21,05:46:30,18.584,0.473,,,18.581,-0.003,,,18.581,90.680,,,91.114,"); a[1].unshift("2025/12/21,05:16:31,18.570,0.542,,,18.568,-0.003,,,18.568,90.554,,,90.970,"); a[1].unshift("2025/12/21,04:46:31,18.565,0.549,,,18.567,-0.003,,,18.567,90.758,,,91.089,"); a[1].unshift("2025/12/21,04:16:30,18.568,0.557,,,18.566,-0.003,,,18.566,90.793,,,90.930,"); a[1].unshift("2025/12/21,03:46:31,18.568,0.567,,,18.564,-0.003,,,18.564,91.052,,,90.942,"); a[1].unshift("2025/12/21,03:16:31,18.584,0.572,,,18.573,-0.003,,,18.573,91.102,,,90.829,"); a[1].unshift("2025/12/21,02:46:30,18.578,0.577,,,18.582,-0.003,,,18.582,91.266,,,91.690,"); a[1].unshift("2025/12/21,02:16:31,18.579,0.590,,,18.579,-0.003,,,18.579,91.403,,,91.861,"); a[1].unshift("2025/12/21,01:46:31,18.585,0.615,,,18.578,-0.003,,,18.578,91.370,,,91.567,"); a[1].unshift("2025/12/21,01:16:30,18.586,0.605,,,18.584,-0.003,,,18.584,91.520,,,91.477,"); a[1].unshift("2025/12/21,00:46:31,18.591,0.597,,,18.583,-0.003,,,18.583,91.436,,,91.549,"); a[1].unshift("2025/12/21,00:16:31,18.607,0.613,,,18.591,-0.003,,,18.591,91.785,,,91.638,"); a[1].unshift("2025/12/20,23:46:31,18.600,0.643,,,18.593,-0.003,,,18.593,91.879,,,91.935,"); a[1].unshift("2025/12/20,23:16:30,18.578,0.645,,,18.591,-0.003,,,18.591,91.618,,,91.836,"); a[1].unshift("2025/12/20,22:46:31,18.589,0.638,,,18.585,-0.003,,,18.585,91.407,,,91.871,"); a[1].unshift("2025/12/20,22:16:31,18.578,0.615,,,18.574,-0.003,,,18.574,91.186,,,91.506,"); a[1].unshift("2025/12/20,21:46:31,18.571,0.564,,,18.562,-0.003,,,18.562,90.692,,,90.806,"); a[1].unshift("2025/12/20,21:16:31,18.568,0.554,,,18.558,-0.003,,,18.558,90.678,,,90.803,"); a[1].unshift("2025/12/20,20:46:32,18.563,0.521,,,18.563,-0.003,,,18.563,90.688,,,90.953,"); a[1].unshift("2025/12/20,20:16:32,18.576,0.595,,,18.569,-0.003,,,18.569,90.914,,,91.246,"); a[1].unshift("2025/12/20,19:46:31,18.588,0.630,,,18.582,-0.003,,,18.582,91.300,,,91.588,"); a[1].unshift("2025/12/20,19:16:31,18.640,0.754,,,18.596,-0.003,,,18.596,92.600,,,92.023,"); a[1].unshift("2025/12/20,18:46:31,18.596,0.757,,,18.551,-0.003,,,18.551,91.676,,,90.648,"); a[1].unshift("2025/12/20,18:16:31,18.575,0.792,,,18.539,-0.003,,,18.539,91.306,,,90.690,"); a[1].unshift("2025/12/20,17:46:31,18.575,0.797,,,18.539,-0.003,,,18.539,91.382,,,90.700,"); a[1].unshift("2025/12/20,17:16:31,18.588,0.823,,,18.549,-0.003,,,18.549,91.677,,,90.706,"); a[1].unshift("2025/12/20,16:46:30,18.599,0.802,,,18.560,-0.003,,,18.560,92.054,,,91.087,"); a[1].unshift("2025/12/20,16:16:32,18.620,0.689,,,18.569,-0.003,,,18.569,92.265,,,91.588,"); a[1].unshift("2025/12/20,15:46:31,18.631,0.605,,,18.578,-0.003,,,18.578,92.251,,,91.814,"); a[1].unshift("2025/12/20,15:16:32,18.607,0.653,,,18.579,-0.003,,,18.579,92.029,,,91.844,"); a[1].unshift("2025/12/20,14:46:31,18.621,0.529,,,18.578,-0.003,,,18.578,92.275,,,91.856,"); a[1].unshift("2025/12/20,14:16:31,18.618,0.539,,,18.579,-0.003,,,18.579,91.803,,,91.759,"); a[1].unshift("2025/12/20,13:46:31,18.618,0.428,,,18.582,-0.003,,,18.582,91.750,,,91.756,"); a[1].unshift("2025/12/20,13:16:31,18.757,0.359,,,18.576,-0.003,,,18.576,93.674,,,91.519,"); a[1].unshift("2025/12/20,12:46:33,18.590,0.400,,,18.571,-0.003,,,18.571,91.328,,,91.333,"); a[1].unshift("2025/12/20,12:16:32,18.599,0.359,,,18.576,-0.003,,,18.576,91.280,,,91.553,"); a[1].unshift("2025/12/20,11:46:30,18.601,0.420,,,18.573,-0.003,,,18.573,91.076,,,91.327,"); a[1].unshift("2025/12/20,11:16:31,18.585,0.458,,,18.567,-0.003,,,18.567,90.957,,,91.176,"); a[1].unshift("2025/12/20,10:46:31,18.584,0.461,,,18.565,-0.003,,,18.565,90.645,,,91.035,"); a[1].unshift("2025/12/20,10:16:32,18.583,0.448,,,18.567,-0.003,,,18.567,90.711,,,91.064,"); a[1].unshift("2025/12/20,09:46:31,18.572,0.430,,,18.567,-0.003,,,18.567,90.639,,,91.008,"); a[1].unshift("2025/12/20,09:16:32,18.569,0.425,,,18.565,-0.003,,,18.565,90.541,,,90.920,"); a[1].unshift("2025/12/20,08:46:31,18.571,0.456,,,18.565,-0.003,,,18.565,90.376,,,90.832,"); a[1].unshift("2025/12/20,08:16:31,18.571,0.448,,,18.565,-0.003,,,18.565,90.366,,,90.888,"); a[1].unshift("2025/12/20,07:46:32,18.567,0.463,,,18.565,-0.003,,,18.565,90.374,,,90.819,"); a[1].unshift("2025/12/20,07:16:32,18.567,0.471,,,18.559,-0.003,,,18.559,90.436,,,91.035,"); a[1].unshift("2025/12/20,06:46:32,18.567,0.446,,,18.560,-0.003,,,18.560,90.334,,,90.911,"); a[1].unshift("2025/12/20,06:16:31,18.553,0.461,,,18.538,-0.003,,,18.538,90.585,,,91.592,"); a[1].unshift("2025/12/20,05:46:32,18.556,0.456,,,18.559,-0.003,,,18.559,90.635,,,90.976,"); a[1].unshift("2025/12/20,05:16:32,18.544,0.481,,,18.547,-0.003,,,18.547,90.687,,,91.352,"); a[1].unshift("2025/12/20,04:46:31,18.551,0.458,,,18.543,-0.003,,,18.543,90.530,,,91.367,"); a[1].unshift("2025/12/20,04:16:32,18.530,0.483,,,18.536,-0.003,,,18.536,90.782,,,91.513,"); a[1].unshift("2025/12/20,03:46:32,18.534,0.516,,,18.539,-0.003,,,18.539,91.163,,,91.537,"); a[1].unshift("2025/12/20,03:16:31,18.541,0.511,,,18.542,-0.003,,,18.542,91.149,,,91.403,"); a[1].unshift("2025/12/20,02:46:31,18.540,0.524,,,18.544,-0.003,,,18.544,91.151,,,91.608,"); a[1].unshift("2025/12/20,02:16:32,18.542,0.527,,,18.536,-0.003,,,18.536,91.338,,,91.941,"); a[1].unshift("2025/12/20,01:46:34,18.564,0.547,,,18.556,-0.003,,,18.556,91.389,,,91.786,"); a[1].unshift("2025/12/20,01:16:32,18.532,0.539,,,18.551,-0.003,,,18.551,91.361,,,91.723,"); a[1].unshift("2025/12/20,00:46:33,18.552,0.542,,,18.553,-0.003,,,18.553,91.265,,,91.659,"); a[1].unshift("2025/12/20,00:16:32,18.551,0.554,,,18.554,-0.003,,,18.554,91.367,,,91.850,"); a[1].unshift("2025/12/19,23:46:32,18.560,0.557,,,18.555,-0.003,,,18.555,91.398,,,92.076,"); a[1].unshift("2025/12/19,23:16:31,18.542,0.597,,,18.562,-0.003,,,18.562,91.931,,,92.269,"); a[1].unshift("2025/12/19,22:46:32,18.554,0.600,,,18.564,-0.003,,,18.564,92.015,,,92.441,"); a[1].unshift("2025/12/19,22:16:31,18.568,0.615,,,18.570,-0.003,,,18.570,91.991,,,92.381,"); a[1].unshift("2025/12/19,21:46:32,18.562,0.625,,,18.577,-0.003,,,18.577,92.162,,,92.201,"); a[1].unshift("2025/12/19,21:16:32,18.564,0.653,,,18.571,-0.003,,,18.571,92.450,,,92.737,"); a[1].unshift("2025/12/19,20:46:32,18.573,0.653,,,18.574,-0.003,,,18.574,92.279,,,92.664,"); a[1].unshift("2025/12/19,20:16:32,18.575,0.658,,,18.588,-0.003,,,18.588,92.406,,,92.840,"); a[1].unshift("2025/12/19,19:46:33,18.588,0.699,,,18.595,-0.003,,,18.595,92.580,,,92.734,"); a[1].unshift("2025/12/19,19:16:32,18.601,0.709,,,18.596,-0.003,,,18.596,92.739,,,92.750,"); a[1].unshift("2025/12/19,18:46:32,18.592,0.706,,,18.601,-0.003,,,18.601,92.872,,,93.114,"); a[1].unshift("2025/12/19,18:16:32,18.592,0.704,,,18.607,-0.003,,,18.607,92.718,,,92.579,"); a[1].unshift("2025/12/19,17:46:32,18.621,0.739,,,18.596,-0.003,,,18.596,93.492,,,91.672,"); a[1].unshift("2025/12/19,17:16:32,18.643,0.709,,,18.644,-0.003,,,18.644,93.922,,,92.644,"); a[1].unshift("2025/12/19,16:46:32,18.675,0.694,,,18.651,-0.003,,,18.651,93.738,,,93.534,"); a[1].unshift("2025/12/19,16:16:33,18.688,0.602,,,18.650,-0.003,,,18.650,93.977,,,93.178,"); a[1].unshift("2025/12/19,15:46:32,18.693,0.539,,,18.661,-0.003,,,18.661,93.358,,,93.391,"); a[1].unshift("2025/12/19,15:16:31,18.701,0.471,,,18.648,-0.003,,,18.648,93.304,,,93.069,"); a[1].unshift("2025/12/19,14:46:33,18.712,0.402,,,18.653,-0.003,,,18.653,93.092,,,92.736,"); a[1].unshift("2025/12/19,14:16:32,18.710,0.359,,,18.653,-0.003,,,18.653,92.984,,,92.905,"); a[1].unshift("2025/12/19,13:46:33,18.697,0.349,,,18.649,-0.003,,,18.649,92.963,,,92.740,"); a[1].unshift("2025/12/19,13:16:32,18.682,0.456,,,18.646,-0.003,,,18.646,92.611,,,92.431,"); a[1].unshift("2025/12/19,12:46:33,18.676,0.344,,,18.645,-0.003,,,18.645,92.414,,,92.315,"); a[1].unshift("2025/12/19,12:16:33,18.666,0.405,,,18.644,-0.003,,,18.644,92.436,,,92.209,"); a[1].unshift("2025/12/19,11:46:32,18.653,0.448,,,18.636,-0.003,,,18.636,92.322,,,92.091,"); a[1].unshift("2025/12/19,11:16:32,18.641,0.471,,,18.629,-0.003,,,18.629,91.954,,,91.991,"); a[1].unshift("2025/12/19,10:46:32,18.640,0.476,,,18.628,-0.003,,,18.628,91.868,,,91.948,"); a[1].unshift("2025/12/19,10:16:32,18.635,0.468,,,18.626,-0.003,,,18.626,91.574,,,91.890,"); a[1].unshift("2025/12/19,09:46:32,18.629,0.435,,,18.618,-0.003,,,18.618,91.554,,,91.933,"); a[1].unshift("2025/12/19,09:16:32,18.634,0.395,,,18.626,-0.003,,,18.626,91.415,,,91.796,"); a[1].unshift("2025/12/19,08:46:32,18.607,0.453,,,18.608,-0.003,,,18.608,91.637,,,91.938,"); a[1].unshift("2025/12/19,08:16:32,18.610,0.438,,,18.604,-0.003,,,18.604,91.429,,,91.891,"); a[1].unshift("2025/12/19,07:46:32,18.616,0.440,,,18.616,-0.003,,,18.616,91.237,,,91.745,"); a[1].unshift("2025/12/19,07:16:34,18.624,0.471,,,18.629,-0.003,,,18.629,91.188,,,91.742,"); a[1].unshift("2025/12/19,06:46:32,18.632,0.448,,,18.633,-0.003,,,18.633,91.145,,,91.737,"); a[1].unshift("2025/12/19,06:16:32,18.635,0.448,,,18.626,-0.003,,,18.626,91.281,,,91.838,"); a[1].unshift("2025/12/19,05:46:34,18.636,0.440,,,18.635,-0.003,,,18.635,91.166,,,91.534,"); a[1].unshift("2025/12/19,05:16:33,18.625,0.473,,,18.625,-0.003,,,18.625,91.397,,,91.832,"); a[1].unshift("2025/12/19,04:46:32,18.611,0.544,,,18.611,-0.003,,,18.611,91.979,,,92.468,"); a[1].unshift("2025/12/19,04:16:33,18.607,0.549,,,18.614,-0.003,,,18.614,92.166,,,92.457,"); a[1].unshift("2025/12/19,03:46:33,18.604,0.544,,,18.622,-0.003,,,18.622,92.236,,,92.407,"); a[1].unshift("2025/12/19,03:16:32,18.621,0.564,,,18.622,-0.003,,,18.622,92.271,,,92.593,"); a[1].unshift("2025/12/19,02:46:33,18.621,0.570,,,18.624,-0.003,,,18.624,92.242,,,92.605,"); a[1].unshift("2025/12/19,02:16:33,18.610,0.580,,,18.626,-0.003,,,18.626,92.160,,,92.626,"); a[1].unshift("2025/12/19,01:46:32,18.629,0.577,,,18.631,-0.003,,,18.631,92.000,,,92.682,"); a[1].unshift("2025/12/19,01:16:33,18.633,0.587,,,18.636,-0.003,,,18.636,92.273,,,92.738,"); a[1].unshift("2025/12/19,00:46:33,18.636,0.585,,,18.637,-0.003,,,18.637,92.370,,,92.788,"); a[1].unshift("2025/12/19,00:16:32,18.632,0.572,,,18.642,-0.003,,,18.642,92.264,,,92.832,"); a[1].unshift("2025/12/18,23:46:33,18.643,0.587,,,18.641,-0.003,,,18.641,92.464,,,92.951,"); a[1].unshift("2025/12/18,23:16:33,18.642,0.600,,,18.644,-0.003,,,18.644,92.472,,,92.992,"); a[1].unshift("2025/12/18,22:46:32,18.640,0.592,,,18.643,-0.003,,,18.643,92.492,,,92.982,"); a[1].unshift("2025/12/18,22:16:32,18.645,0.600,,,18.655,-0.003,,,18.655,92.450,,,92.884,"); a[1].unshift("2025/12/18,21:46:33,18.657,0.602,,,18.658,-0.003,,,18.658,92.556,,,92.870,"); a[1].unshift("2025/12/18,21:16:33,18.659,0.608,,,18.655,-0.003,,,18.655,92.679,,,93.039,"); a[1].unshift("2025/12/18,20:46:33,18.652,0.618,,,18.663,-0.003,,,18.663,92.616,,,93.075,"); a[1].unshift("2025/12/18,20:16:33,18.659,0.613,,,18.654,-0.003,,,18.654,92.626,,,93.093,"); a[1].unshift("2025/12/18,19:46:33,18.652,0.615,,,18.657,-0.003,,,18.657,92.769,,,93.092,"); a[1].unshift("2025/12/18,19:16:32,18.666,0.630,,,18.661,-0.003,,,18.661,92.691,,,93.200,"); a[1].unshift("2025/12/18,18:46:33,18.664,0.623,,,18.667,-0.003,,,18.667,92.687,,,93.110,"); a[1].unshift("2025/12/18,18:16:34,18.663,0.633,,,18.670,-0.003,,,18.670,92.831,,,93.087,"); a[1].unshift("2025/12/18,17:46:33,18.675,0.640,,,18.668,-0.003,,,18.668,92.812,,,93.199,"); a[1].unshift("2025/12/18,17:16:32,18.672,0.633,,,18.676,-0.003,,,18.676,92.906,,,93.260,"); a[1].unshift("2025/12/18,16:46:33,18.673,0.608,,,18.665,-0.003,,,18.665,93.020,,,93.455,"); a[1].unshift("2025/12/18,16:16:33,18.685,0.559,,,18.691,-0.003,,,18.691,93.313,,,93.636,"); a[1].unshift("2025/12/18,15:46:32,18.699,0.496,,,18.698,-0.003,,,18.698,93.378,,,93.448,"); a[1].unshift("2025/12/18,15:16:33,18.708,0.451,,,18.697,-0.003,,,18.697,93.410,,,93.381,"); a[1].unshift("2025/12/18,14:46:34,18.691,0.385,,,18.685,-0.003,,,18.685,93.461,,,93.295,"); a[1].unshift("2025/12/18,14:16:32,18.703,0.387,,,18.691,-0.003,,,18.691,93.206,,,93.390,"); a[1].unshift("2025/12/18,13:46:33,18.706,0.354,,,18.692,-0.003,,,18.692,93.160,,,93.378,"); a[1].unshift("2025/12/18,13:16:33,18.693,0.354,,,18.681,-0.003,,,18.681,92.994,,,92.941,"); a[1].unshift("2025/12/18,12:46:33,18.679,0.362,,,18.647,-0.003,,,18.647,92.725,,,92.298,"); a[1].unshift("2025/12/18,12:16:33,18.682,0.319,,,18.648,-0.003,,,18.648,92.707,,,92.200,"); a[1].unshift("2025/12/18,11:46:34,18.673,0.344,,,18.647,-0.003,,,18.647,92.184,,,92.125,"); a[1].unshift("2025/12/18,11:16:34,18.669,0.359,,,18.645,-0.003,,,18.645,92.178,,,92.033,"); a[1].unshift("2025/12/18,10:46:34,18.666,0.321,,,18.650,-0.003,,,18.650,91.884,,,91.945,"); a[1].unshift("2025/12/18,10:16:33,18.670,0.316,,,18.667,-0.003,,,18.667,91.619,,,91.971,"); a[1].unshift("2025/12/18,09:46:33,18.668,0.324,,,18.655,-0.003,,,18.655,91.559,,,91.789,"); a[1].unshift("2025/12/18,09:16:32,18.643,0.337,,,18.642,-0.003,,,18.642,91.535,,,91.871,"); a[1].unshift("2025/12/18,08:46:34,18.655,0.397,,,18.648,-0.003,,,18.648,91.338,,,91.730,"); a[1].unshift("2025/12/18,08:16:33,18.647,0.397,,,18.648,-0.003,,,18.648,91.316,,,91.730,"); a[1].unshift("2025/12/18,07:46:32,18.629,0.408,,,18.654,-0.003,,,18.654,91.244,,,91.573,"); a[1].unshift("2025/12/18,07:16:33,18.649,0.433,,,18.646,-0.003,,,18.646,91.121,,,91.709,"); a[1].unshift("2025/12/18,06:46:33,18.653,0.440,,,18.640,-0.003,,,18.640,91.253,,,91.802,"); a[1].unshift("2025/12/18,06:16:33,18.613,0.435,,,18.647,-0.003,,,18.647,91.398,,,91.844,"); a[1].unshift("2025/12/18,05:46:33,18.658,0.423,,,18.643,-0.003,,,18.643,91.285,,,91.900,"); a[1].unshift("2025/12/18,05:16:33,18.627,0.451,,,18.637,-0.003,,,18.637,91.507,,,92.085,"); a[1].unshift("2025/12/18,04:46:34,18.648,0.486,,,18.648,-0.003,,,18.648,91.762,,,92.164,"); a[1].unshift("2025/12/18,04:16:33,18.654,0.489,,,18.659,-0.003,,,18.659,91.825,,,92.221,"); a[1].unshift("2025/12/18,03:46:34,18.646,0.476,,,18.661,-0.003,,,18.661,91.849,,,92.218,"); a[1].unshift("2025/12/18,03:16:34,18.680,0.483,,,18.676,-0.003,,,18.676,91.775,,,92.190,"); a[1].unshift("2025/12/18,02:46:34,18.670,0.496,,,18.670,-0.003,,,18.670,91.828,,,92.188,"); a[1].unshift("2025/12/18,02:16:33,18.637,0.489,,,18.661,-0.003,,,18.661,91.794,,,92.279,"); a[1].unshift("2025/12/18,01:46:33,18.666,0.496,,,18.673,-0.003,,,18.673,91.749,,,92.197,"); a[1].unshift("2025/12/18,01:16:35,18.644,0.514,,,18.663,-0.003,,,18.663,92.082,,,92.409,"); a[1].unshift("2025/12/18,00:46:33,18.661,0.524,,,18.675,-0.003,,,18.675,92.084,,,92.338,"); a[1].unshift("2025/12/18,00:16:33,18.676,0.514,,,18.692,-0.003,,,18.692,91.910,,,92.224,"); a[1].unshift("2025/12/17,23:46:34,18.688,0.514,,,18.683,-0.003,,,18.683,91.820,,,92.746,"); a[1].unshift("2025/12/17,23:16:33,18.696,0.559,,,18.692,-0.003,,,18.692,92.296,,,92.680,"); a[1].unshift("2025/12/17,22:46:34,18.694,0.549,,,18.692,-0.003,,,18.692,92.132,,,92.841,"); a[1].unshift("2025/12/17,22:16:34,18.675,0.575,,,18.681,-0.003,,,18.681,92.515,,,92.548,"); a[1].unshift("2025/12/17,21:46:34,18.701,0.600,,,18.708,-0.003,,,18.708,92.690,,,93.004,"); a[1].unshift("2025/12/17,21:16:35,18.706,0.618,,,18.703,-0.003,,,18.703,92.900,,,93.349,"); a[1].unshift("2025/12/17,20:46:34,18.704,0.645,,,18.714,-0.003,,,18.714,92.980,,,93.285,"); a[1].unshift("2025/12/17,20:16:35,18.709,0.656,,,18.715,-0.003,,,18.715,93.142,,,93.560,"); a[1].unshift("2025/12/17,19:46:33,18.724,0.651,,,18.731,-0.003,,,18.731,92.976,,,93.107,"); a[1].unshift("2025/12/17,19:16:34,18.730,0.653,,,18.726,-0.003,,,18.726,92.946,,,93.452,"); a[1].unshift("2025/12/17,18:46:34,18.719,0.719,,,18.720,-0.003,,,18.720,93.226,,,92.823,"); a[1].unshift("2025/12/17,18:16:34,18.716,0.719,,,18.722,-0.003,,,18.722,93.224,,,93.654,"); a[1].unshift("2025/12/17,17:46:34,18.713,0.752,,,18.723,-0.003,,,18.723,93.321,,,93.718,"); a[1].unshift("2025/12/17,17:16:34,18.739,0.734,,,18.733,-0.003,,,18.733,93.377,,,93.759,"); a[1].unshift("2025/12/17,16:46:34,18.737,0.726,,,18.741,-0.003,,,18.741,93.413,,,93.799,"); a[1].unshift("2025/12/17,16:16:34,18.732,0.737,,,18.745,-0.003,,,18.745,93.520,,,93.818,"); a[1].unshift("2025/12/17,15:46:34,18.726,0.709,,,18.754,-0.003,,,18.754,93.612,,,93.743,"); a[1].unshift("2025/12/17,15:16:34,18.745,0.719,,,18.754,-0.003,,,18.754,93.569,,,93.932,"); a[1].unshift("2025/12/17,14:46:33,18.741,0.678,,,18.751,-0.003,,,18.751,93.391,,,93.471,"); a[1].unshift("2025/12/17,14:16:35,18.745,0.666,,,18.748,-0.003,,,18.748,93.366,,,93.602,"); a[1].unshift("2025/12/17,13:46:35,18.764,0.587,,,18.758,-0.003,,,18.758,93.663,,,93.633,"); a[1].unshift("2025/12/17,13:16:34,18.781,0.529,,,18.770,-0.003,,,18.770,93.476,,,93.678,"); a[1].unshift("2025/12/17,12:46:34,18.782,0.380,,,18.758,-0.003,,,18.758,93.474,,,93.221,"); a[1].unshift("2025/12/17,11:46:34,18.785,0.347,,,18.747,-0.003,,,18.747,92.981,,,92.964,"); a[1].unshift("2025/12/17,11:16:34,18.773,0.357,,,18.748,-0.003,,,18.748,92.894,,,93.087,"); a[1].unshift("2025/12/17,10:46:35,18.758,0.402,,,18.742,-0.003,,,18.742,92.507,,,92.727,"); a[1].unshift("2025/12/17,10:16:35,18.754,0.349,,,18.735,-0.003,,,18.735,92.515,,,93.041,"); a[1].unshift("2025/12/17,09:46:34,18.741,0.327,,,18.726,-0.003,,,18.726,92.356,,,93.142,"); a[1].unshift("2025/12/17,09:16:34,18.735,0.397,,,18.724,-0.003,,,18.724,92.190,,,92.876,"); a[1].unshift("2025/12/17,08:46:35,18.716,0.466,,,18.721,-0.003,,,18.721,92.222,,,92.983,"); a[1].unshift("2025/12/17,08:16:35,18.724,0.481,,,18.720,-0.003,,,18.720,92.314,,,92.787,"); a[1].unshift("2025/12/17,07:46:34,18.722,0.489,,,18.728,-0.003,,,18.728,92.484,,,93.041,"); a[1].unshift("2025/12/17,07:16:34,18.729,0.506,,,18.730,-0.003,,,18.730,92.432,,,92.742,"); a[1].unshift("2025/12/17,06:46:35,18.733,0.486,,,18.735,-0.003,,,18.735,92.332,,,92.934,"); a[1].unshift("2025/12/17,06:16:34,18.735,0.476,,,18.732,-0.003,,,18.732,92.393,,,93.032,"); a[1].unshift("2025/12/17,05:46:34,18.741,0.476,,,18.736,-0.003,,,18.736,92.399,,,93.000,"); a[1].unshift("2025/12/17,05:16:34,18.737,0.516,,,18.739,-0.003,,,18.739,93.200,,,93.689,"); a[1].unshift("2025/12/17,04:46:34,18.743,0.539,,,18.743,-0.003,,,18.743,93.159,,,93.654,"); a[1].unshift("2025/12/17,04:16:35,18.749,0.537,,,18.752,-0.003,,,18.752,93.315,,,93.658,"); a[1].unshift("2025/12/17,03:46:34,18.751,0.539,,,18.751,-0.003,,,18.751,93.340,,,93.808,"); a[1].unshift("2025/12/17,03:16:34,18.744,0.542,,,18.751,-0.003,,,18.751,93.521,,,93.863,"); a[1].unshift("2025/12/17,02:46:34,18.751,0.552,,,18.756,-0.003,,,18.756,93.459,,,93.864,"); a[1].unshift("2025/12/17,02:16:34,18.759,0.554,,,18.760,-0.003,,,18.760,93.450,,,93.973,"); a[1].unshift("2025/12/17,01:46:36,18.757,0.559,,,18.766,-0.003,,,18.766,93.445,,,93.968,"); a[1].unshift("2025/12/17,01:16:35,18.769,0.577,,,18.773,-0.003,,,18.773,93.372,,,93.889,"); a[1].unshift("2025/12/17,00:46:35,18.765,0.562,,,18.770,-0.003,,,18.770,93.333,,,93.920,"); a[1].unshift("2025/12/17,00:16:36,18.742,0.562,,,18.753,-0.003,,,18.753,93.398,,,93.959,"); a[1].unshift("2025/12/16,23:46:34,18.765,0.564,,,18.779,-0.003,,,18.779,93.469,,,93.740,"); a[1].unshift("2025/12/16,23:16:34,18.789,0.564,,,18.784,-0.003,,,18.784,93.461,,,93.917,"); a[1].unshift("2025/12/16,22:46:34,18.775,0.575,,,18.786,-0.003,,,18.786,93.595,,,94.080,"); a[1].unshift("2025/12/16,22:16:35,18.792,0.577,,,18.802,-0.003,,,18.802,93.545,,,94.072,"); a[1].unshift("2025/12/16,21:46:35,18.796,0.580,,,18.794,-0.003,,,18.794,93.567,,,94.004,"); a[1].unshift("2025/12/16,21:16:34,18.795,0.580,,,18.802,-0.003,,,18.802,93.569,,,94.048,"); a[1].unshift("2025/12/16,20:46:35,18.807,0.592,,,18.803,-0.003,,,18.803,93.640,,,94.145,"); a[1].unshift("2025/12/16,20:16:34,18.790,0.592,,,18.810,-0.003,,,18.810,92.869,,,94.066,"); a[1].unshift("2025/12/16,19:46:35,18.811,0.600,,,18.812,-0.003,,,18.812,93.730,,,94.091,"); a[1].unshift("2025/12/16,19:16:35,18.803,0.597,,,18.813,-0.003,,,18.813,93.661,,,94.280,"); a[1].unshift("2025/12/16,18:46:34,18.816,0.605,,,18.821,-0.003,,,18.821,93.799,,,94.280,"); a[1].unshift("2025/12/16,18:16:35,18.816,0.615,,,18.834,-0.003,,,18.834,93.883,,,94.183,"); a[1].unshift("2025/12/16,17:46:35,18.840,0.623,,,18.831,-0.003,,,18.831,93.764,,,94.300,"); a[1].unshift("2025/12/16,17:16:34,18.830,0.608,,,18.831,-0.003,,,18.831,93.839,,,94.392,"); a[1].unshift("2025/12/16,16:46:34,18.830,0.587,,,18.833,-0.003,,,18.833,94.202,,,94.591,"); a[1].unshift("2025/12/16,16:16:35,18.835,0.549,,,18.827,-0.003,,,18.827,94.281,,,94.756,"); a[1].unshift("2025/12/16,15:46:36,18.859,0.499,,,18.833,-0.003,,,18.833,94.210,,,94.754,"); a[1].unshift("2025/12/16,15:16:35,18.853,0.443,,,18.826,-0.003,,,18.826,94.134,,,94.317,"); a[1].unshift("2025/12/16,14:46:35,18.847,0.415,,,18.825,-0.003,,,18.825,94.069,,,94.135,"); a[1].unshift("2025/12/16,14:16:36,18.827,0.349,,,18.806,-0.003,,,18.806,93.734,,,93.956,"); a[1].unshift("2025/12/16,13:46:35,18.815,0.311,,,18.793,-0.003,,,18.793,93.869,,,93.871,"); a[1].unshift("2025/12/16,13:16:35,18.811,0.324,,,18.779,-0.003,,,18.779,93.483,,,93.519,"); a[1].unshift("2025/12/16,12:46:35,18.825,0.321,,,18.795,-0.003,,,18.795,93.683,,,93.455,"); a[1].unshift("2025/12/16,12:16:35,18.818,0.296,,,18.771,-0.003,,,18.771,93.630,,,93.514,"); a[1].unshift("2025/12/16,11:46:36,18.801,0.352,,,18.774,-0.003,,,18.774,93.092,,,93.464,"); a[1].unshift("2025/12/16,11:16:36,18.805,0.367,,,18.778,-0.003,,,18.778,93.191,,,93.421,"); a[1].unshift("2025/12/16,10:46:35,18.795,0.314,,,18.775,-0.003,,,18.775,93.130,,,93.284,"); a[1].unshift("2025/12/16,10:16:34,18.788,0.304,,,18.781,-0.003,,,18.781,93.109,,,93.356,"); a[1].unshift("2025/12/16,09:46:35,18.773,0.301,,,18.775,-0.003,,,18.775,93.013,,,93.268,"); a[1].unshift("2025/12/16,09:16:36,18.773,0.347,,,18.775,-0.003,,,18.775,92.876,,,93.188,"); a[1].unshift("2025/12/16,08:46:35,18.766,0.390,,,18.773,-0.003,,,18.773,92.793,,,93.190,"); a[1].unshift("2025/12/16,08:16:35,18.767,0.413,,,18.768,-0.003,,,18.768,92.731,,,93.165,"); a[1].unshift("2025/12/16,07:46:35,18.752,0.420,,,18.758,-0.003,,,18.758,92.744,,,93.167,"); a[1].unshift("2025/12/16,07:16:34,18.780,0.443,,,18.776,-0.003,,,18.776,92.696,,,93.118,"); a[1].unshift("2025/12/16,06:46:36,18.797,0.438,,,18.775,-0.003,,,18.775,92.710,,,93.137,"); a[1].unshift("2025/12/16,06:16:35,18.785,0.433,,,18.783,-0.003,,,18.783,92.725,,,93.096,"); a[1].unshift("2025/12/16,05:46:35,18.790,0.435,,,18.802,-0.003,,,18.802,92.758,,,93.189,"); a[1].unshift("2025/12/16,05:16:35,18.805,0.435,,,18.795,-0.003,,,18.795,92.771,,,93.137,"); a[1].unshift("2025/12/16,04:46:35,18.804,0.435,,,18.785,-0.003,,,18.785,92.782,,,93.089,"); a[1].unshift("2025/12/16,04:16:35,18.813,0.443,,,18.805,-0.003,,,18.805,92.779,,,93.138,"); a[1].unshift("2025/12/16,03:46:35,18.816,0.438,,,18.790,-0.003,,,18.790,92.869,,,93.082,"); a[1].unshift("2025/12/16,03:16:35,18.791,0.443,,,18.777,-0.003,,,18.777,92.760,,,93.096,"); a[1].unshift("2025/12/16,02:46:35,18.767,0.446,,,18.764,-0.003,,,18.764,92.724,,,93.103,"); a[1].unshift("2025/12/16,02:16:35,18.744,0.456,,,18.753,-0.003,,,18.753,92.677,,,92.995,"); a[1].unshift("2025/12/16,01:46:35,18.777,0.458,,,18.751,-0.003,,,18.751,92.600,,,92.988,"); a[1].unshift("2025/12/16,01:16:36,18.769,0.483,,,18.750,-0.003,,,18.750,92.663,,,93.083,"); a[1].unshift("2025/12/16,00:46:35,18.769,0.486,,,18.768,-0.003,,,18.768,92.667,,,93.087,"); a[1].unshift("2025/12/16,00:16:35,18.782,0.489,,,18.766,-0.003,,,18.766,92.746,,,93.082,"); a[1].unshift("2025/12/15,23:46:36,18.740,0.491,,,18.769,-0.003,,,18.769,92.756,,,92.969,"); a[1].unshift("2025/12/15,23:16:37,18.775,0.504,,,18.772,-0.003,,,18.772,92.769,,,93.179,"); a[1].unshift("2025/12/15,22:46:35,18.764,0.499,,,18.785,-0.003,,,18.785,92.806,,,93.201,"); a[1].unshift("2025/12/15,22:16:36,18.773,0.509,,,18.784,-0.003,,,18.784,92.740,,,93.122,"); a[1].unshift("2025/12/15,21:46:36,18.793,0.519,,,18.788,-0.003,,,18.788,92.759,,,93.143,"); a[1].unshift("2025/12/15,21:16:36,18.795,0.519,,,18.779,-0.003,,,18.779,92.762,,,93.245,"); a[1].unshift("2025/12/15,20:46:36,18.798,0.547,,,18.794,-0.003,,,18.794,92.902,,,93.228,"); a[1].unshift("2025/12/15,20:16:35,18.774,0.542,,,18.801,-0.003,,,18.801,92.861,,,93.388,"); a[1].unshift("2025/12/15,19:46:36,18.785,0.544,,,18.802,-0.003,,,18.802,92.825,,,93.369,"); a[1].unshift("2025/12/15,19:16:35,18.815,0.552,,,18.815,-0.003,,,18.815,92.906,,,93.375,"); a[1].unshift("2025/12/15,18:46:36,18.805,0.549,,,18.803,-0.003,,,18.803,92.907,,,93.368,"); a[1].unshift("2025/12/15,18:16:36,18.805,0.567,,,18.816,-0.003,,,18.816,92.885,,,93.463,"); a[1].unshift("2025/12/15,17:46:35,18.822,0.562,,,18.835,-0.003,,,18.835,92.950,,,93.436,"); a[1].unshift("2025/12/15,17:16:36,18.833,0.549,,,18.846,-0.003,,,18.846,92.939,,,93.391,"); a[1].unshift("2025/12/15,16:46:36,18.837,0.552,,,18.836,-0.003,,,18.836,93.031,,,93.484,"); a[1].unshift("2025/12/15,16:16:35,18.849,0.529,,,18.855,-0.003,,,18.855,92.990,,,93.404,"); a[1].unshift("2025/12/15,15:46:35,18.863,0.506,,,18.858,-0.003,,,18.858,92.987,,,93.462,"); a[1].unshift("2025/12/15,15:16:36,18.870,0.428,,,18.861,-0.003,,,18.861,92.976,,,93.453,"); a[1].unshift("2025/12/15,14:46:35,18.880,0.478,,,18.837,-0.003,,,18.837,92.927,,,93.513,"); a[1].unshift("2025/12/15,14:16:35,18.857,0.446,,,18.872,-0.003,,,18.872,92.999,,,93.371,"); a[1].unshift("2025/12/15,13:47:06,18.857,0.473,,,18.851,-0.003,,,18.851,92.985,,,93.405,"); a[1].unshift("2025/12/15,13:42:43,18.866,0.463,,,18.862,-0.003,,,18.862,93.042,,,93.489,"); a[1].unshift("2025/12/15,13:38:09,18.854,0.486,,,18.848,-0.003,,,18.848,93.095,,,93.523,"); a[2] = new Array(); a[2].unshift("2026/02/06,09:33:47,16.705,,,,16.713,,,,16.713,77.886,,,101.632,"); a[2].unshift("2026/02/06,09:03:46,16.704,,,,16.715,,,,16.715,77.802,,,100.687,"); a[2].unshift("2026/02/06,08:33:47,16.703,,,,16.707,,,,16.707,77.404,,,100.715,"); a[2].unshift("2026/02/06,08:03:46,16.710,,,,16.716,,,,16.716,79.378,,,101.855,"); a[2].unshift("2026/02/06,07:33:47,16.704,,,,16.712,,,,16.712,78.428,,,101.137,"); a[2].unshift("2026/02/06,07:03:46,16.714,,,,16.722,,,,16.722,78.853,,,101.557,"); a[2].unshift("2026/02/06,06:33:47,16.707,,,,16.724,,,,16.724,77.244,,,101.513,"); a[2].unshift("2026/02/06,06:03:46,16.713,,,,16.722,,,,16.722,76.516,,,100.892,"); a[2].unshift("2026/02/06,05:33:47,16.714,,,,16.726,,,,16.726,78.133,,,100.610,"); a[2].unshift("2026/02/06,05:03:46,16.714,,,,16.732,,,,16.732,76.335,,,100.608,"); a[2].unshift("2026/02/06,04:33:47,16.721,,,,16.722,,,,16.722,76.764,,,100.379,"); a[2].unshift("2026/02/06,04:03:46,16.707,,,,16.722,,,,16.722,77.564,,,99.865,"); a[2].unshift("2026/02/06,03:33:47,16.710,,,,16.726,,,,16.726,77.152,,,99.351,"); a[2].unshift("2026/02/06,03:03:47,16.686,,,,16.707,,,,16.707,76.462,,,99.289,"); a[2].unshift("2026/02/06,02:33:47,16.669,,,,16.693,,,,16.693,75.066,,,98.298,"); a[2].unshift("2026/02/06,02:03:46,16.693,,,,16.698,,,,16.698,77.305,,,100.947,"); a[2].unshift("2026/02/06,01:33:47,16.677,,,,16.705,,,,16.705,76.788,,,99.239,"); a[2].unshift("2026/02/06,01:03:46,16.699,,,,16.713,,,,16.713,77.375,,,98.166,"); a[2].unshift("2026/02/06,00:33:47,16.695,,,,16.714,,,,16.714,78.482,,,98.104,"); a[2].unshift("2026/02/06,00:03:47,16.696,,,,16.696,,,,16.696,78.143,,,98.538,"); a[2].unshift("2026/02/05,23:33:46,16.693,,,,16.689,,,,16.689,78.142,,,98.929,"); a[2].unshift("2026/02/05,23:03:46,16.643,,,,16.649,,,,16.649,75.809,,,95.164,"); a[2].unshift("2026/02/05,22:33:46,16.648,,,,16.659,,,,16.659,74.856,,,97.292,"); a[2].unshift("2026/02/05,22:03:46,16.658,,,,16.664,,,,16.664,77.157,,,96.568,"); a[2].unshift("2026/02/05,21:33:46,16.661,,,,16.670,,,,16.670,74.121,,,98.407,"); a[2].unshift("2026/02/05,21:03:46,16.666,,,,16.677,,,,16.677,76.788,,,97.241,"); a[2].unshift("2026/02/05,20:33:46,16.658,,,,16.675,,,,16.675,74.263,,,98.378,"); a[2].unshift("2026/02/05,20:03:46,16.674,,,,16.686,,,,16.686,76.725,,,98.659,"); a[2].unshift("2026/02/05,19:33:46,16.683,,,,16.683,,,,16.683,75.834,,,98.415,"); a[2].unshift("2026/02/05,19:03:46,16.693,,,,16.697,,,,16.697,78.178,,,97.960,"); a[2].unshift("2026/02/05,18:33:47,16.705,,,,16.704,,,,16.704,79.068,,,98.111,"); a[2].unshift("2026/02/05,18:03:47,16.731,,,,16.691,,,,16.691,78.286,,,99.461,"); a[2].unshift("2026/02/05,17:33:47,16.748,,,,16.693,,,,16.693,79.621,,,99.496,"); a[2].unshift("2026/02/05,17:03:47,16.749,,,,16.682,,,,16.682,79.837,,,100.901,"); a[2].unshift("2026/02/05,16:33:47,16.754,,,,16.677,,,,16.677,80.517,,,100.848,"); a[2].unshift("2026/02/05,16:03:46,16.759,,,,16.699,,,,16.699,80.579,,,104.472,"); a[2].unshift("2026/02/05,15:33:47,16.766,,,,16.739,,,,16.739,81.857,,,102.608,"); a[2].unshift("2026/02/05,15:03:46,16.760,,,,16.744,,,,16.744,81.967,,,106.725,"); a[2].unshift("2026/02/05,14:33:47,16.770,,,,16.764,,,,16.764,80.883,,,102.404,"); a[2].unshift("2026/02/05,14:03:47,16.766,,,,16.748,,,,16.748,81.786,,,101.474,"); a[2].unshift("2026/02/05,13:33:47,16.743,,,,16.721,,,,16.721,83.077,,,104.256,"); a[2].unshift("2026/02/05,13:03:47,16.708,,,,16.688,,,,16.688,81.972,,,103.753,"); a[2].unshift("2026/02/05,12:33:47,16.686,,,,16.600,,,,16.600,80.801,,,97.794,"); a[2].unshift("2026/02/05,12:03:47,16.666,,,,16.629,,,,16.629,83.055,,,103.281,"); a[2].unshift("2026/02/05,11:33:47,16.596,,,,16.519,,,,16.519,83.296,,,101.680,"); a[2].unshift("2026/02/05,11:03:46,16.500,,,,16.490,,,,16.490,82.756,,,105.363,"); a[2].unshift("2026/02/05,10:33:47,16.457,,,,16.457,,,,16.457,79.461,,,97.686,"); a[2].unshift("2026/02/05,10:03:46,16.450,,,,16.454,,,,16.454,81.210,,,100.835,"); a[2].unshift("2026/02/05,09:33:47,16.428,,,,16.435,,,,16.435,81.940,,,99.345,"); a[2].unshift("2026/02/05,09:03:47,16.416,,,,16.426,,,,16.426,79.023,,,97.661,"); a[2].unshift("2026/02/05,08:33:47,16.416,,,,16.418,,,,16.418,80.806,,,96.575,"); a[2].unshift("2026/02/05,08:03:46,16.416,,,,16.416,,,,16.416,79.023,,,97.929,"); a[2].unshift("2026/02/05,07:33:47,16.409,,,,16.417,,,,16.417,80.768,,,100.587,"); a[2].unshift("2026/02/05,07:03:46,16.383,,,,16.391,,,,16.391,80.397,,,99.549,"); a[2].unshift("2026/02/05,06:33:47,16.388,,,,16.396,,,,16.396,79.901,,,97.284,"); a[2].unshift("2026/02/05,06:03:46,16.391,,,,16.398,,,,16.398,77.859,,,98.150,"); a[2].unshift("2026/02/05,05:33:47,16.396,,,,16.403,,,,16.403,80.644,,,96.886,"); a[2].unshift("2026/02/05,05:03:47,16.394,,,,16.400,,,,16.400,79.735,,,97.164,"); a[2].unshift("2026/02/05,04:33:47,16.387,,,,16.402,,,,16.402,79.304,,,98.438,"); a[2].unshift("2026/02/05,04:03:47,16.399,,,,16.395,,,,16.395,78.709,,,96.651,"); a[2].unshift("2026/02/05,03:33:47,16.398,,,,16.399,,,,16.399,78.696,,,96.198,"); a[2].unshift("2026/02/05,03:03:47,16.409,,,,16.407,,,,16.407,79.251,,,97.465,"); a[2].unshift("2026/02/05,02:33:47,16.398,,,,16.423,,,,16.423,80.212,,,98.916,"); a[2].unshift("2026/02/05,02:03:47,16.417,,,,16.421,,,,16.421,80.575,,,96.574,"); a[2].unshift("2026/02/05,01:33:47,16.403,,,,16.415,,,,16.415,80.275,,,98.495,"); a[2].unshift("2026/02/05,01:03:46,16.385,,,,16.412,,,,16.412,79.203,,,95.164,"); a[2].unshift("2026/02/05,00:33:47,16.406,,,,16.421,,,,16.421,80.066,,,96.431,"); a[2].unshift("2026/02/05,00:03:47,16.417,,,,16.425,,,,16.425,79.612,,,95.220,"); a[2].unshift("2026/02/04,23:33:33,16.429,,,,16.432,,,,16.432,80.463,,,97.017,"); a[2].unshift("2026/02/04,23:03:33,16.430,,,,16.439,,,,16.439,80.077,,,97.431,"); a[2].unshift("2026/02/04,22:33:34,16.441,,,,16.446,,,,16.446,79.158,,,97.455,"); a[2].unshift("2026/02/04,22:03:33,16.429,,,,16.447,,,,16.447,80.169,,,97.086,"); a[2].unshift("2026/02/04,21:33:34,16.438,,,,16.451,,,,16.451,80.033,,,97.932,"); a[2].unshift("2026/02/04,21:03:34,16.446,,,,16.452,,,,16.452,80.200,,,98.624,"); a[2].unshift("2026/02/04,20:33:34,16.444,,,,16.456,,,,16.456,78.905,,,99.721,"); a[2].unshift("2026/02/04,20:03:34,16.447,,,,16.471,,,,16.471,80.019,,,98.315,"); a[2].unshift("2026/02/04,19:33:34,16.461,,,,16.471,,,,16.471,80.585,,,97.030,"); a[2].unshift("2026/02/04,19:03:33,16.483,,,,16.487,,,,16.487,79.901,,,99.998,"); a[2].unshift("2026/02/04,18:33:34,16.490,,,,16.497,,,,16.497,79.971,,,96.811,"); a[2].unshift("2026/02/04,18:03:34,16.512,,,,16.487,,,,16.487,80.306,,,98.632,"); a[2].unshift("2026/02/04,17:33:34,16.528,,,,16.514,,,,16.514,81.503,,,97.847,"); a[2].unshift("2026/02/04,17:03:34,16.542,,,,16.517,,,,16.517,80.070,,,98.897,"); a[2].unshift("2026/02/04,16:33:34,16.555,,,,16.520,,,,16.520,80.981,,,99.057,"); a[2].unshift("2026/02/04,16:03:34,16.568,,,,16.561,,,,16.561,80.479,,,100.101,"); a[2].unshift("2026/02/04,15:33:34,16.577,,,,16.575,,,,16.575,81.155,,,100.925,"); a[2].unshift("2026/02/04,15:03:34,16.556,,,,16.581,,,,16.581,82.139,,,101.716,"); a[2].unshift("2026/02/04,14:33:34,16.578,,,,16.579,,,,16.579,82.482,,,105.082,"); a[2].unshift("2026/02/04,14:03:34,16.557,,,,16.564,,,,16.564,86.053,,,106.738,"); a[2].unshift("2026/02/04,13:33:34,16.555,,,,16.558,,,,16.558,84.525,,,104.356,"); a[2].unshift("2026/02/04,13:03:34,16.541,,,,16.553,,,,16.553,84.510,,,105.624,"); a[2].unshift("2026/02/04,12:33:34,16.541,,,,16.508,,,,16.508,82.444,,,103.049,"); a[2].unshift("2026/02/04,12:03:34,16.515,,,,16.466,,,,16.466,85.719,,,104.227,"); a[2].unshift("2026/02/04,11:33:34,16.480,,,,16.448,,,,16.448,85.390,,,104.698,"); a[2].unshift("2026/02/04,11:03:34,16.455,,,,16.439,,,,16.439,85.083,,,104.649,"); a[2].unshift("2026/02/04,10:33:34,16.437,,,,16.436,,,,16.436,84.596,,,103.776,"); a[2].unshift("2026/02/04,10:03:34,16.421,,,,16.424,,,,16.424,83.191,,,102.367,"); a[2].unshift("2026/02/04,09:33:34,16.416,,,,16.420,,,,16.420,82.481,,,102.314,"); a[2].unshift("2026/02/04,09:03:34,16.395,,,,16.414,,,,16.414,82.544,,,101.708,"); a[2].unshift("2026/02/04,08:33:34,16.398,,,,16.411,,,,16.411,80.851,,,98.757,"); a[2].unshift("2026/02/04,08:03:34,16.404,,,,16.422,,,,16.422,80.198,,,98.993,"); a[2].unshift("2026/02/04,07:33:34,16.414,,,,16.417,,,,16.417,81.006,,,99.024,"); a[2].unshift("2026/02/04,07:03:34,16.424,,,,16.430,,,,16.430,81.950,,,101.010,"); a[2].unshift("2026/02/04,06:33:34,16.431,,,,16.431,,,,16.431,81.484,,,98.348,"); a[2].unshift("2026/02/04,06:03:34,16.434,,,,16.441,,,,16.441,81.131,,,99.686,"); a[2].unshift("2026/02/04,05:33:34,16.434,,,,16.446,,,,16.446,81.964,,,97.095,"); a[2].unshift("2026/02/04,05:03:34,16.435,,,,16.449,,,,16.449,80.360,,,98.724,"); a[2].unshift("2026/02/04,04:33:34,16.445,,,,16.450,,,,16.450,78.969,,,98.530,"); a[2].unshift("2026/02/04,04:03:34,16.444,,,,16.456,,,,16.456,80.073,,,96.514,"); a[2].unshift("2026/02/04,03:33:35,16.451,,,,16.456,,,,16.456,81.022,,,97.272,"); a[2].unshift("2026/02/04,03:03:34,16.454,,,,16.459,,,,16.459,80.325,,,96.080,"); a[2].unshift("2026/02/04,02:33:35,16.476,,,,16.477,,,,16.477,80.147,,,98.354,"); a[2].unshift("2026/02/04,02:03:34,16.479,,,,16.486,,,,16.486,80.065,,,97.367,"); a[2].unshift("2026/02/04,01:33:34,16.458,,,,16.472,,,,16.472,79.900,,,97.817,"); a[2].unshift("2026/02/04,01:03:34,16.472,,,,16.478,,,,16.478,77.874,,,97.467,"); a[2].unshift("2026/02/04,00:33:34,16.456,,,,16.481,,,,16.481,77.224,,,97.697,"); a[2].unshift("2026/02/04,00:03:34,16.483,,,,16.486,,,,16.486,79.700,,,99.576,"); a[2].unshift("2026/02/03,23:33:35,16.484,,,,16.494,,,,16.494,77.005,,,98.888,"); a[2].unshift("2026/02/03,23:03:35,16.483,,,,16.496,,,,16.496,79.990,,,98.658,"); a[2].unshift("2026/02/03,22:33:35,16.484,,,,16.485,,,,16.485,79.530,,,99.520,"); a[2].unshift("2026/02/03,22:03:35,16.513,,,,16.505,,,,16.505,78.283,,,99.185,"); a[2].unshift("2026/02/03,21:33:35,16.499,,,,16.518,,,,16.518,74.487,,,99.641,"); a[2].unshift("2026/02/03,21:03:35,16.489,,,,16.519,,,,16.519,78.020,,,98.930,"); a[2].unshift("2026/02/03,20:33:35,16.524,,,,16.533,,,,16.533,79.946,,,99.579,"); a[2].unshift("2026/02/03,20:03:35,16.537,,,,16.546,,,,16.546,78.754,,,99.371,"); a[2].unshift("2026/02/03,19:33:35,16.540,,,,16.558,,,,16.558,81.115,,,95.700,"); a[2].unshift("2026/02/03,19:03:35,16.534,,,,16.552,,,,16.552,81.830,,,100.249,"); a[2].unshift("2026/02/03,18:33:35,16.554,,,,16.570,,,,16.570,82.000,,,100.565,"); a[2].unshift("2026/02/03,18:03:35,16.540,,,,16.558,,,,16.558,81.267,,,102.590,"); a[2].unshift("2026/02/03,17:33:35,16.578,,,,16.585,,,,16.585,82.594,,,102.942,"); a[2].unshift("2026/02/03,17:03:35,16.590,,,,16.594,,,,16.594,84.386,,,103.458,"); a[2].unshift("2026/02/03,16:33:35,16.564,,,,16.596,,,,16.596,85.096,,,103.207,"); a[2].unshift("2026/02/03,16:03:35,16.609,,,,16.607,,,,16.607,86.513,,,105.076,"); a[2].unshift("2026/02/03,15:33:36,16.609,,,,16.617,,,,16.617,87.730,,,105.963,"); a[2].unshift("2026/02/03,15:03:35,16.618,,,,16.623,,,,16.623,88.301,,,107.521,"); a[2].unshift("2026/02/03,14:33:36,16.615,,,,16.594,,,,16.594,86.641,,,105.596,"); a[2].unshift("2026/02/03,14:03:35,16.602,,,,16.586,,,,16.586,85.901,,,106.276,"); a[2].unshift("2026/02/03,13:33:35,16.587,,,,16.584,,,,16.584,86.138,,,106.273,"); a[2].unshift("2026/02/03,13:03:35,16.583,,,,16.560,,,,16.560,83.929,,,104.668,"); a[2].unshift("2026/02/03,12:33:35,16.575,,,,16.554,,,,16.554,84.799,,,103.591,"); a[2].unshift("2026/02/03,12:03:35,16.557,,,,16.542,,,,16.542,84.010,,,103.956,"); a[2].unshift("2026/02/03,11:33:35,16.537,,,,16.528,,,,16.528,83.753,,,103.443,"); a[2].unshift("2026/02/03,11:03:35,16.538,,,,16.525,,,,16.525,82.935,,,102.781,"); a[2].unshift("2026/02/03,10:33:35,16.514,,,,16.514,,,,16.514,81.355,,,101.569,"); a[2].unshift("2026/02/03,10:03:35,16.509,,,,16.515,,,,16.515,78.672,,,100.369,"); a[2].unshift("2026/02/03,09:33:35,16.518,,,,16.521,,,,16.521,78.281,,,98.376,"); a[2].unshift("2026/02/03,09:03:35,16.515,,,,16.534,,,,16.534,79.240,,,98.216,"); a[2].unshift("2026/02/03,08:33:36,16.524,,,,16.537,,,,16.537,81.924,,,100.179,"); a[2].unshift("2026/02/03,08:03:35,16.535,,,,16.541,,,,16.541,80.162,,,99.344,"); a[2].unshift("2026/02/03,07:33:35,16.525,,,,16.553,,,,16.553,81.628,,,99.798,"); a[2].unshift("2026/02/03,07:03:35,16.538,,,,16.552,,,,16.552,81.829,,,101.158,"); a[2].unshift("2026/02/03,06:33:36,16.557,,,,16.566,,,,16.566,79.988,,,100.146,"); a[2].unshift("2026/02/03,06:03:35,16.566,,,,16.573,,,,16.573,78.429,,,98.467,"); a[2].unshift("2026/02/03,05:33:36,16.566,,,,16.584,,,,16.584,80.974,,,99.884,"); a[2].unshift("2026/02/03,05:03:35,16.556,,,,16.576,,,,16.576,79.755,,,99.330,"); a[2].unshift("2026/02/03,04:33:35,16.560,,,,16.569,,,,16.569,80.903,,,99.064,"); a[2].unshift("2026/02/03,04:03:35,16.586,,,,16.583,,,,16.583,81.256,,,102.464,"); a[2].unshift("2026/02/03,03:33:36,16.576,,,,16.576,,,,16.576,79.704,,,101.156,"); a[2].unshift("2026/02/03,03:03:37,16.591,,,,16.596,,,,16.596,81.061,,,101.111,"); a[2].unshift("2026/02/03,02:33:36,16.573,,,,16.594,,,,16.594,81.675,,,101.014,"); a[2].unshift("2026/02/03,02:03:35,16.587,,,,16.605,,,,16.605,82.302,,,100.240,"); a[2].unshift("2026/02/03,01:33:36,16.598,,,,16.610,,,,16.610,81.580,,,100.592,"); a[2].unshift("2026/02/03,01:03:35,16.597,,,,16.612,,,,16.612,82.231,,,100.048,"); a[2].unshift("2026/02/03,00:33:36,16.638,,,,16.595,,,,16.595,82.487,,,100.669,"); a[2].unshift("2026/02/03,00:03:35,16.644,,,,16.649,,,,16.649,82.587,,,100.276,"); a[2].unshift("2026/02/02,23:33:44,16.649,,,,16.664,,,,16.664,81.923,,,98.571,"); a[2].unshift("2026/02/02,23:03:43,16.669,,,,16.676,,,,16.676,82.694,,,99.521,"); a[2].unshift("2026/02/02,22:33:44,16.643,,,,16.669,,,,16.669,82.699,,,100.553,"); a[2].unshift("2026/02/02,22:03:43,16.663,,,,16.665,,,,16.665,82.518,,,98.765,"); a[2].unshift("2026/02/02,21:33:43,16.662,,,,16.681,,,,16.681,83.135,,,99.547,"); a[2].unshift("2026/02/02,21:03:43,16.678,,,,16.683,,,,16.683,82.836,,,100.975,"); a[2].unshift("2026/02/02,20:33:44,16.683,,,,16.697,,,,16.697,82.727,,,101.143,"); a[2].unshift("2026/02/02,20:03:43,16.698,,,,16.697,,,,16.697,83.767,,,100.795,"); a[2].unshift("2026/02/02,19:33:44,16.705,,,,16.713,,,,16.713,83.409,,,103.409,"); a[2].unshift("2026/02/02,19:03:43,16.712,,,,16.719,,,,16.719,81.180,,,101.639,"); a[2].unshift("2026/02/02,18:33:44,16.717,,,,16.725,,,,16.725,83.110,,,100.974,"); a[2].unshift("2026/02/02,18:03:43,16.729,,,,16.737,,,,16.737,82.830,,,100.111,"); a[2].unshift("2026/02/02,17:33:44,16.741,,,,16.750,,,,16.750,83.815,,,100.075,"); a[2].unshift("2026/02/02,17:03:43,16.760,,,,16.753,,,,16.753,84.170,,,101.281,"); a[2].unshift("2026/02/02,16:33:44,16.770,,,,16.770,,,,16.770,83.598,,,101.026,"); a[2].unshift("2026/02/02,16:03:43,16.785,,,,16.767,,,,16.767,85.389,,,104.020,"); a[2].unshift("2026/02/02,15:33:44,16.785,,,,16.761,,,,16.761,85.952,,,104.204,"); a[2].unshift("2026/02/02,15:03:43,16.767,,,,16.746,,,,16.746,87.670,,,105.873,"); a[2].unshift("2026/02/02,14:33:44,16.773,,,,16.740,,,,16.740,87.957,,,106.156,"); a[2].unshift("2026/02/02,14:03:43,16.771,,,,16.748,,,,16.748,89.242,,,105.787,"); a[2].unshift("2026/02/02,13:33:44,16.752,,,,16.725,,,,16.725,88.025,,,104.927,"); a[2].unshift("2026/02/02,13:03:43,16.727,,,,16.705,,,,16.705,87.993,,,105.244,"); a[2].unshift("2026/02/02,12:33:44,16.720,,,,16.702,,,,16.702,86.795,,,104.904,"); a[2].unshift("2026/02/02,12:03:43,16.718,,,,16.698,,,,16.698,86.854,,,104.182,"); a[2].unshift("2026/02/02,11:33:44,16.685,,,,16.687,,,,16.687,87.354,,,103.956,"); a[2].unshift("2026/02/02,11:03:43,16.669,,,,16.678,,,,16.678,84.884,,,101.155,"); a[2].unshift("2026/02/02,10:33:44,16.658,,,,16.671,,,,16.671,84.310,,,99.847,"); a[2].unshift("2026/02/02,10:03:43,16.670,,,,16.666,,,,16.666,84.111,,,102.032,"); a[2].unshift("2026/02/02,09:33:44,16.666,,,,16.685,,,,16.685,81.996,,,99.833,"); a[2].unshift("2026/02/02,09:03:43,16.682,,,,16.687,,,,16.687,82.370,,,99.665,"); a[2].unshift("2026/02/02,08:33:44,16.682,,,,16.690,,,,16.690,82.736,,,99.623,"); a[2].unshift("2026/02/02,08:03:43,16.676,,,,16.689,,,,16.689,81.141,,,99.854,"); a[2].unshift("2026/02/02,07:33:44,16.672,,,,16.681,,,,16.681,83.050,,,100.596,"); a[2].unshift("2026/02/02,07:03:43,16.672,,,,16.675,,,,16.675,81.544,,,98.950,"); a[2].unshift("2026/02/02,06:33:44,16.663,,,,16.671,,,,16.671,83.115,,,100.492,"); a[2].unshift("2026/02/02,06:03:43,16.665,,,,16.682,,,,16.682,83.324,,,98.996,"); a[2].unshift("2026/02/02,05:33:44,16.664,,,,16.685,,,,16.685,83.254,,,98.678,"); a[2].unshift("2026/02/02,05:03:43,16.655,,,,16.662,,,,16.662,83.062,,,100.925,"); a[2].unshift("2026/02/02,04:33:44,16.662,,,,16.677,,,,16.677,83.003,,,101.297,"); a[2].unshift("2026/02/02,04:03:43,16.666,,,,16.690,,,,16.690,83.450,,,99.663,"); a[2].unshift("2026/02/02,03:33:44,16.698,,,,16.704,,,,16.704,83.802,,,98.704,"); a[2].unshift("2026/02/02,03:03:43,16.689,,,,16.678,,,,16.678,83.157,,,99.192,"); a[2].unshift("2026/02/02,02:33:44,16.704,,,,16.708,,,,16.708,84.027,,,99.763,"); a[2].unshift("2026/02/02,02:03:43,16.691,,,,16.707,,,,16.707,84.052,,,99.606,"); a[2].unshift("2026/02/02,01:33:44,16.691,,,,16.704,,,,16.704,83.822,,,98.355,"); a[2].unshift("2026/02/02,01:03:43,16.719,,,,16.703,,,,16.703,83.929,,,98.292,"); a[2].unshift("2026/02/02,00:33:44,16.725,,,,16.742,,,,16.742,83.892,,,98.205,"); a[2].unshift("2026/02/02,00:03:43,16.737,,,,16.725,,,,16.725,83.841,,,97.946,"); a[2].unshift("2026/02/01,23:33:24,16.745,,,,16.751,,,,16.751,84.206,,,97.600,"); a[2].unshift("2026/02/01,23:03:23,16.760,,,,16.765,,,,16.765,83.846,,,98.015,"); a[2].unshift("2026/02/01,22:33:24,16.755,,,,16.756,,,,16.756,83.702,,,98.614,"); a[2].unshift("2026/02/01,22:03:23,16.763,,,,16.772,,,,16.772,83.808,,,98.242,"); a[2].unshift("2026/02/01,21:33:24,16.776,,,,16.781,,,,16.781,83.698,,,98.855,"); a[2].unshift("2026/02/01,21:03:23,16.781,,,,16.790,,,,16.790,83.826,,,100.680,"); a[2].unshift("2026/02/01,20:33:24,16.786,,,,16.801,,,,16.801,82.748,,,99.298,"); a[2].unshift("2026/02/01,20:03:23,16.787,,,,16.793,,,,16.793,84.292,,,100.039,"); a[2].unshift("2026/02/01,19:33:24,16.802,,,,16.815,,,,16.815,84.177,,,99.871,"); a[2].unshift("2026/02/01,19:03:23,16.804,,,,16.814,,,,16.814,81.079,,,100.035,"); a[2].unshift("2026/02/01,18:33:24,16.802,,,,16.820,,,,16.820,83.141,,,99.233,"); a[2].unshift("2026/02/01,18:03:23,16.826,,,,16.825,,,,16.825,79.814,,,99.713,"); a[2].unshift("2026/02/01,17:33:24,16.834,,,,16.844,,,,16.844,84.635,,,100.645,"); a[2].unshift("2026/02/01,17:03:23,16.841,,,,16.846,,,,16.846,86.075,,,102.106,"); a[2].unshift("2026/02/01,16:33:24,16.844,,,,16.857,,,,16.857,85.691,,,100.885,"); a[2].unshift("2026/02/01,16:03:23,16.851,,,,16.859,,,,16.859,85.977,,,101.960,"); a[2].unshift("2026/02/01,15:33:24,16.851,,,,16.868,,,,16.868,86.807,,,102.645,"); a[2].unshift("2026/02/01,15:03:23,16.860,,,,16.874,,,,16.874,87.331,,,102.871,"); a[2].unshift("2026/02/01,14:33:24,16.859,,,,16.863,,,,16.863,87.612,,,103.494,"); a[2].unshift("2026/02/01,14:03:23,16.850,,,,16.854,,,,16.854,87.506,,,101.484,"); a[2].unshift("2026/02/01,13:33:24,16.835,,,,16.849,,,,16.849,87.175,,,102.551,"); a[2].unshift("2026/02/01,13:03:23,16.826,,,,16.830,,,,16.830,86.614,,,104.024,"); a[2].unshift("2026/02/01,12:33:24,16.803,,,,16.807,,,,16.807,86.290,,,102.530,"); a[2].unshift("2026/02/01,12:03:23,16.794,,,,16.801,,,,16.801,85.189,,,101.041,"); a[2].unshift("2026/02/01,11:33:24,16.778,,,,16.794,,,,16.794,84.973,,,100.833,"); a[2].unshift("2026/02/01,11:03:23,16.802,,,,16.805,,,,16.805,82.901,,,99.368,"); a[2].unshift("2026/02/01,10:33:24,16.804,,,,16.811,,,,16.811,82.571,,,98.152,"); a[2].unshift("2026/02/01,10:03:24,16.786,,,,16.811,,,,16.811,83.042,,,99.113,"); a[2].unshift("2026/02/01,09:33:24,16.808,,,,16.817,,,,16.817,81.913,,,98.423,"); a[2].unshift("2026/02/01,09:03:23,16.813,,,,16.825,,,,16.825,81.658,,,97.353,"); a[2].unshift("2026/02/01,08:33:24,16.820,,,,16.824,,,,16.824,81.576,,,99.806,"); a[2].unshift("2026/02/01,08:03:23,16.831,,,,16.846,,,,16.846,81.961,,,99.207,"); a[2].unshift("2026/02/01,07:33:24,16.821,,,,16.825,,,,16.825,83.146,,,101.029,"); a[2].unshift("2026/02/01,07:03:23,16.844,,,,16.847,,,,16.847,84.019,,,100.570,"); a[2].unshift("2026/02/01,06:33:24,16.830,,,,16.840,,,,16.840,83.156,,,99.551,"); a[2].unshift("2026/02/01,06:03:23,16.856,,,,16.860,,,,16.860,82.474,,,97.738,"); a[2].unshift("2026/02/01,05:33:24,16.872,,,,16.868,,,,16.868,83.656,,,100.378,"); a[2].unshift("2026/02/01,05:03:23,16.861,,,,16.876,,,,16.876,82.800,,,98.735,"); a[2].unshift("2026/02/01,04:33:24,16.852,,,,16.854,,,,16.854,82.433,,,98.009,"); a[2].unshift("2026/02/01,04:03:24,16.855,,,,16.870,,,,16.870,82.725,,,98.767,"); a[2].unshift("2026/02/01,03:33:24,16.891,,,,16.879,,,,16.879,82.867,,,99.977,"); a[2].unshift("2026/02/01,03:03:23,16.895,,,,16.913,,,,16.913,82.700,,,98.805,"); a[2].unshift("2026/02/01,02:33:24,16.904,,,,16.910,,,,16.910,78.321,,,98.258,"); a[2].unshift("2026/02/01,02:03:24,16.910,,,,16.915,,,,16.915,82.136,,,97.628,"); a[2].unshift("2026/02/01,01:33:24,16.914,,,,16.909,,,,16.909,82.589,,,97.616,"); a[2].unshift("2026/02/01,01:03:24,16.919,,,,16.916,,,,16.916,80.934,,,97.961,"); a[2].unshift("2026/02/01,00:33:24,16.925,,,,16.926,,,,16.926,79.939,,,94.670,"); a[2].unshift("2026/02/01,00:03:23,16.938,,,,16.946,,,,16.946,81.788,,,96.994,"); a[2].unshift("2026/01/31,23:33:52,16.931,,,,16.931,,,,16.931,82.685,,,95.539,"); a[2].unshift("2026/01/31,23:03:52,16.923,,,,16.924,,,,16.924,82.477,,,96.755,"); a[2].unshift("2026/01/31,22:33:52,16.941,,,,16.914,,,,16.914,82.620,,,96.261,"); a[2].unshift("2026/01/31,22:03:52,16.932,,,,16.948,,,,16.948,82.722,,,94.232,"); a[2].unshift("2026/01/31,21:33:52,16.932,,,,16.937,,,,16.937,82.049,,,95.079,"); a[2].unshift("2026/01/31,21:03:51,16.949,,,,16.953,,,,16.953,82.144,,,96.443,"); a[2].unshift("2026/01/31,20:33:52,16.961,,,,16.963,,,,16.963,82.784,,,94.978,"); a[2].unshift("2026/01/31,20:03:52,16.965,,,,16.974,,,,16.974,82.029,,,95.879,"); a[2].unshift("2026/01/31,19:33:52,16.969,,,,16.971,,,,16.971,83.383,,,96.224,"); a[2].unshift("2026/01/31,19:03:52,16.960,,,,16.979,,,,16.979,83.015,,,96.450,"); a[2].unshift("2026/01/31,18:33:52,16.982,,,,16.990,,,,16.990,82.756,,,96.655,"); a[2].unshift("2026/01/31,18:03:51,16.971,,,,16.989,,,,16.989,84.120,,,98.326,"); a[2].unshift("2026/01/31,17:33:52,16.993,,,,16.996,,,,16.996,83.194,,,98.358,"); a[2].unshift("2026/01/31,17:03:52,16.998,,,,17.002,,,,17.002,85.732,,,101.100,"); a[2].unshift("2026/01/31,16:33:52,17.009,,,,17.021,,,,17.021,86.353,,,100.786,"); a[2].unshift("2026/01/31,16:03:51,17.001,,,,17.023,,,,17.023,85.142,,,99.165,"); a[2].unshift("2026/01/31,15:33:52,17.018,,,,17.028,,,,17.028,85.601,,,101.582,"); a[2].unshift("2026/01/31,15:03:52,17.007,,,,17.029,,,,17.029,84.997,,,100.679,"); a[2].unshift("2026/01/31,14:33:52,17.025,,,,17.027,,,,17.027,85.234,,,100.278,"); a[2].unshift("2026/01/31,14:03:52,17.032,,,,17.037,,,,17.037,83.194,,,99.619,"); a[2].unshift("2026/01/31,13:33:52,17.039,,,,17.035,,,,17.035,86.482,,,99.826,"); a[2].unshift("2026/01/31,13:03:52,17.040,,,,17.030,,,,17.030,84.327,,,100.422,"); a[2].unshift("2026/01/31,12:33:52,17.026,,,,17.031,,,,17.031,86.666,,,101.518,"); a[2].unshift("2026/01/31,12:03:52,17.019,,,,17.034,,,,17.034,86.208,,,103.487,"); a[2].unshift("2026/01/31,11:33:52,17.009,,,,17.022,,,,17.022,85.174,,,102.083,"); a[2].unshift("2026/01/31,11:03:52,17.013,,,,17.028,,,,17.028,84.340,,,100.530,"); a[2].unshift("2026/01/31,10:33:52,17.008,,,,17.024,,,,17.024,83.758,,,99.526,"); a[2].unshift("2026/01/31,10:03:52,17.011,,,,17.016,,,,17.016,82.015,,,99.455,"); a[2].unshift("2026/01/31,09:33:52,17.004,,,,16.999,,,,16.999,83.649,,,100.853,"); a[2].unshift("2026/01/31,09:03:52,17.002,,,,17.009,,,,17.009,81.753,,,100.048,"); a[2].unshift("2026/01/31,08:33:52,16.975,,,,16.994,,,,16.994,80.972,,,100.517,"); a[2].unshift("2026/01/31,08:03:52,16.994,,,,16.994,,,,16.994,82.405,,,98.615,"); a[2].unshift("2026/01/31,07:33:52,16.986,,,,16.999,,,,16.999,81.746,,,98.427,"); a[2].unshift("2026/01/31,07:03:52,17.002,,,,17.000,,,,17.000,81.777,,,98.806,"); a[2].unshift("2026/01/31,06:33:52,17.022,,,,17.025,,,,17.025,78.641,,,97.967,"); a[2].unshift("2026/01/31,06:03:52,17.016,,,,17.022,,,,17.022,77.395,,,98.477,"); a[2].unshift("2026/01/31,05:33:52,17.023,,,,17.021,,,,17.021,81.137,,,99.448,"); a[2].unshift("2026/01/31,05:03:52,17.016,,,,17.021,,,,17.021,80.514,,,98.350,"); a[2].unshift("2026/01/31,04:33:52,17.024,,,,17.040,,,,17.040,81.013,,,99.587,"); a[2].unshift("2026/01/31,04:03:52,17.032,,,,17.018,,,,17.018,80.634,,,98.898,"); a[2].unshift("2026/01/31,03:33:52,17.036,,,,17.048,,,,17.048,81.243,,,98.768,"); a[2].unshift("2026/01/31,03:03:52,17.038,,,,17.056,,,,17.056,80.270,,,98.257,"); a[2].unshift("2026/01/31,02:33:52,17.022,,,,17.038,,,,17.038,81.032,,,98.379,"); a[2].unshift("2026/01/31,02:03:52,17.040,,,,17.055,,,,17.055,80.815,,,98.673,"); a[2].unshift("2026/01/31,01:33:52,17.067,,,,17.078,,,,17.078,80.924,,,99.723,"); a[2].unshift("2026/01/31,01:03:52,17.074,,,,17.067,,,,17.067,80.323,,,98.854,"); a[2].unshift("2026/01/31,00:33:53,17.084,,,,17.058,,,,17.058,80.058,,,100.627,"); a[2].unshift("2026/01/31,00:03:52,17.087,,,,17.089,,,,17.089,79.677,,,99.872,"); a[2].unshift("2026/01/30,23:33:51,17.075,,,,17.053,,,,17.053,80.308,,,98.430,"); a[2].unshift("2026/01/30,23:03:51,17.081,,,,17.089,,,,17.089,79.937,,,99.500,"); a[2].unshift("2026/01/30,22:33:51,17.048,,,,17.067,,,,17.067,79.644,,,97.085,"); a[2].unshift("2026/01/30,22:03:51,17.053,,,,17.049,,,,17.049,79.672,,,98.443,"); a[2].unshift("2026/01/30,21:33:51,17.075,,,,17.087,,,,17.087,78.840,,,100.009,"); a[2].unshift("2026/01/30,21:03:51,17.066,,,,17.067,,,,17.067,77.975,,,100.345,"); a[2].unshift("2026/01/30,20:33:51,17.066,,,,17.077,,,,17.077,78.250,,,101.331,"); a[2].unshift("2026/01/30,20:03:51,17.065,,,,17.091,,,,17.091,77.595,,,100.266,"); a[2].unshift("2026/01/30,19:33:51,17.097,,,,17.103,,,,17.103,77.447,,,99.447,"); a[2].unshift("2026/01/30,19:03:51,17.098,,,,17.115,,,,17.115,78.914,,,99.844,"); a[2].unshift("2026/01/30,18:33:51,17.119,,,,17.118,,,,17.118,79.314,,,98.430,"); a[2].unshift("2026/01/30,11:33:51,17.094,,,,17.088,,,,17.088,80.914,,,99.413,"); a[2].unshift("2026/01/30,11:03:51,17.100,,,,17.090,,,,17.090,80.932,,,102.105,"); a[2].unshift("2026/01/30,10:33:52,17.092,,,,17.091,,,,17.091,78.541,,,101.886,"); a[2].unshift("2026/01/30,10:03:51,17.072,,,,17.076,,,,17.076,77.477,,,100.069,"); a[2].unshift("2026/01/30,09:33:51,17.072,,,,17.058,,,,17.058,78.751,,,99.736,"); a[2].unshift("2026/01/30,09:03:51,17.055,,,,17.069,,,,17.069,77.283,,,99.707,"); a[2].unshift("2026/01/30,08:33:51,17.035,,,,17.032,,,,17.032,76.167,,,97.180,"); a[2].unshift("2026/01/30,08:03:51,17.009,,,,17.025,,,,17.025,78.112,,,98.060,"); a[2].unshift("2026/01/30,07:33:51,17.021,,,,17.004,,,,17.004,77.365,,,98.139,"); a[2].unshift("2026/01/30,07:03:51,17.028,,,,17.018,,,,17.018,77.917,,,100.106,"); a[2].unshift("2026/01/30,06:33:51,17.022,,,,17.018,,,,17.018,78.449,,,100.465,"); a[2].unshift("2026/01/30,06:03:51,17.028,,,,17.028,,,,17.028,77.690,,,99.839,"); a[2].unshift("2026/01/30,05:33:52,16.995,,,,17.006,,,,17.006,77.507,,,101.055,"); a[2].unshift("2026/01/30,05:03:51,16.988,,,,16.994,,,,16.994,76.644,,,99.525,"); a[2].unshift("2026/01/30,04:33:52,16.990,,,,17.001,,,,17.001,77.253,,,100.158,"); a[2].unshift("2026/01/30,04:03:51,17.000,,,,17.000,,,,17.000,77.777,,,101.185,"); a[2].unshift("2026/01/30,03:33:51,17.003,,,,17.023,,,,17.023,77.171,,,99.783,"); a[2].unshift("2026/01/30,03:03:51,16.977,,,,16.991,,,,16.991,76.797,,,99.880,"); a[2].unshift("2026/01/30,02:33:52,16.973,,,,16.969,,,,16.969,77.481,,,100.700,"); a[2].unshift("2026/01/30,02:03:51,16.989,,,,16.982,,,,16.982,76.155,,,100.054,"); a[2].unshift("2026/01/30,01:33:52,17.013,,,,17.025,,,,17.025,76.237,,,99.702,"); a[2].unshift("2026/01/30,01:03:51,17.016,,,,17.007,,,,17.007,76.180,,,98.937,"); a[2].unshift("2026/01/30,00:33:52,17.002,,,,17.028,,,,17.028,76.540,,,99.585,"); a[2].unshift("2026/01/30,00:03:51,17.036,,,,17.037,,,,17.037,76.892,,,98.610,"); a[2].unshift("2026/01/29,23:33:42,17.043,,,,17.052,,,,17.052,77.314,,,99.816,"); a[2].unshift("2026/01/29,23:03:41,17.036,,,,17.043,,,,17.043,76.235,,,99.576,"); a[2].unshift("2026/01/29,22:33:41,17.046,,,,17.044,,,,17.044,76.230,,,100.233,"); a[2].unshift("2026/01/29,22:03:41,17.048,,,,17.057,,,,17.057,76.108,,,98.320,"); a[2].unshift("2026/01/29,21:33:42,17.069,,,,17.073,,,,17.073,76.050,,,97.882,"); a[2].unshift("2026/01/29,21:03:41,17.055,,,,17.066,,,,17.066,76.728,,,99.075,"); a[2].unshift("2026/01/29,20:33:42,17.083,,,,17.079,,,,17.079,75.983,,,98.832,"); a[2].unshift("2026/01/29,20:03:41,17.058,,,,17.085,,,,17.085,77.976,,,101.451,"); a[2].unshift("2026/01/29,19:33:42,17.100,,,,17.068,,,,17.068,78.191,,,100.785,"); a[2].unshift("2026/01/29,19:03:41,17.069,,,,17.067,,,,17.067,79.539,,,101.894,"); a[2].unshift("2026/01/29,18:33:42,17.131,,,,17.114,,,,17.114,77.984,,,98.725,"); a[2].unshift("2026/01/29,18:03:41,17.137,,,,17.149,,,,17.149,78.973,,,99.440,"); a[2].unshift("2026/01/29,17:33:42,17.123,,,,17.135,,,,17.135,77.630,,,98.346,"); a[2].unshift("2026/01/29,17:03:41,17.145,,,,17.163,,,,17.163,77.889,,,99.361,"); a[2].unshift("2026/01/29,16:33:42,17.171,,,,17.169,,,,17.169,77.678,,,100.449,"); a[2].unshift("2026/01/29,16:03:42,17.147,,,,17.176,,,,17.176,79.587,,,101.431,"); a[2].unshift("2026/01/29,15:33:42,17.179,,,,17.188,,,,17.188,78.769,,,101.244,"); a[2].unshift("2026/01/29,15:03:41,17.176,,,,17.186,,,,17.186,80.151,,,101.245,"); a[2].unshift("2026/01/29,14:33:42,17.156,,,,17.186,,,,17.186,79.846,,,101.166,"); a[2].unshift("2026/01/29,14:03:41,17.203,,,,17.210,,,,17.210,78.638,,,101.059,"); a[2].unshift("2026/01/29,13:33:42,17.209,,,,17.219,,,,17.219,81.032,,,100.713,"); a[2].unshift("2026/01/29,13:03:41,17.209,,,,17.223,,,,17.223,79.886,,,99.091,"); a[2].unshift("2026/01/29,12:33:42,17.184,,,,17.208,,,,17.208,79.490,,,97.101,"); a[2].unshift("2026/01/29,12:03:41,17.196,,,,17.206,,,,17.206,80.450,,,100.804,"); a[2].unshift("2026/01/29,11:33:42,17.206,,,,17.220,,,,17.220,79.743,,,99.322,"); a[2].unshift("2026/01/29,11:03:41,17.216,,,,17.217,,,,17.217,79.189,,,101.121,"); a[2].unshift("2026/01/29,10:33:42,17.205,,,,17.219,,,,17.219,79.875,,,98.981,"); a[2].unshift("2026/01/29,10:03:41,17.214,,,,17.232,,,,17.232,80.012,,,98.682,"); a[2].unshift("2026/01/29,09:33:42,17.202,,,,17.221,,,,17.221,78.721,,,99.422,"); a[2].unshift("2026/01/29,09:03:41,17.199,,,,17.231,,,,17.231,79.645,,,98.126,"); a[2].unshift("2026/01/29,08:33:42,17.219,,,,17.223,,,,17.223,78.331,,,97.738,"); a[2].unshift("2026/01/29,08:03:42,17.228,,,,17.241,,,,17.241,78.107,,,98.126,"); a[2].unshift("2026/01/29,07:33:42,17.243,,,,17.243,,,,17.243,77.953,,,97.957,"); a[2].unshift("2026/01/29,07:03:42,17.227,,,,17.250,,,,17.250,78.123,,,99.195,"); a[2].unshift("2026/01/29,06:33:42,17.231,,,,17.242,,,,17.242,77.824,,,97.754,"); a[2].unshift("2026/01/29,06:03:41,17.211,,,,17.214,,,,17.214,78.221,,,97.194,"); a[2].unshift("2026/01/29,05:33:42,17.221,,,,17.233,,,,17.233,78.212,,,97.458,"); a[2].unshift("2026/01/29,05:03:41,17.207,,,,17.237,,,,17.237,78.551,,,97.720,"); a[2].unshift("2026/01/29,04:33:42,17.202,,,,17.230,,,,17.230,78.292,,,96.874,"); a[2].unshift("2026/01/29,04:03:41,17.232,,,,17.238,,,,17.238,77.581,,,97.309,"); a[2].unshift("2026/01/29,03:33:42,17.228,,,,17.232,,,,17.232,76.832,,,98.404,"); a[2].unshift("2026/01/29,03:03:41,17.246,,,,17.243,,,,17.243,77.961,,,98.797,"); a[2].unshift("2026/01/29,02:33:42,17.248,,,,17.255,,,,17.255,77.951,,,97.809,"); a[2].unshift("2026/01/29,02:03:41,17.237,,,,17.248,,,,17.248,78.915,,,99.809,"); a[2].unshift("2026/01/29,01:33:42,17.251,,,,17.236,,,,17.236,77.885,,,98.779,"); a[2].unshift("2026/01/29,01:03:41,17.263,,,,17.261,,,,17.261,77.673,,,99.687,"); a[2].unshift("2026/01/29,00:33:42,17.267,,,,17.279,,,,17.279,76.359,,,99.654,"); a[2].unshift("2026/01/29,00:03:42,17.284,,,,17.287,,,,17.287,76.590,,,98.368,"); a[2].unshift("2026/01/28,23:33:41,17.277,,,,17.292,,,,17.292,78.895,,,98.091,"); a[2].unshift("2026/01/28,23:03:41,17.297,,,,17.312,,,,17.312,78.807,,,97.508,"); a[2].unshift("2026/01/28,22:33:41,17.301,,,,17.308,,,,17.308,79.756,,,98.161,"); a[2].unshift("2026/01/28,22:03:41,17.325,,,,17.333,,,,17.333,79.710,,,97.829,"); a[2].unshift("2026/01/28,21:33:41,17.321,,,,17.335,,,,17.335,78.671,,,98.599,"); a[2].unshift("2026/01/28,21:03:40,17.302,,,,17.326,,,,17.326,78.108,,,98.261,"); a[2].unshift("2026/01/28,20:33:41,17.325,,,,17.331,,,,17.331,76.978,,,97.269,"); a[2].unshift("2026/01/28,20:03:41,17.333,,,,17.346,,,,17.346,81.650,,,98.962,"); a[2].unshift("2026/01/28,19:33:41,17.326,,,,17.331,,,,17.331,80.095,,,98.215,"); a[2].unshift("2026/01/28,19:03:41,17.338,,,,17.325,,,,17.325,80.493,,,98.700,"); a[2].unshift("2026/01/28,18:33:41,17.357,,,,17.345,,,,17.345,82.584,,,99.530,"); a[2].unshift("2026/01/28,18:03:40,17.363,,,,17.369,,,,17.369,79.253,,,97.987,"); a[2].unshift("2026/01/28,17:33:41,17.349,,,,17.381,,,,17.381,80.350,,,97.937,"); a[2].unshift("2026/01/28,17:03:41,17.381,,,,17.397,,,,17.397,81.509,,,100.824,"); a[2].unshift("2026/01/28,16:33:41,17.396,,,,17.403,,,,17.403,81.286,,,100.268,"); a[2].unshift("2026/01/28,16:03:41,17.402,,,,17.412,,,,17.412,83.885,,,101.287,"); a[2].unshift("2026/01/28,15:33:41,17.409,,,,17.404,,,,17.404,84.777,,,100.984,"); a[2].unshift("2026/01/28,15:03:41,17.373,,,,17.372,,,,17.372,83.867,,,102.128,"); a[2].unshift("2026/01/28,14:33:41,17.299,,,,17.306,,,,17.306,83.787,,,103.096,"); a[2].unshift("2026/01/28,14:03:41,17.266,,,,17.302,,,,17.302,84.484,,,102.508,"); a[2].unshift("2026/01/28,13:33:41,17.277,,,,17.285,,,,17.285,85.808,,,101.259,"); a[2].unshift("2026/01/28,13:03:41,17.260,,,,17.274,,,,17.274,83.955,,,101.532,"); a[2].unshift("2026/01/28,12:33:41,17.262,,,,17.269,,,,17.269,84.955,,,103.499,"); a[2].unshift("2026/01/28,12:03:41,17.255,,,,17.251,,,,17.251,83.323,,,100.882,"); a[2].unshift("2026/01/28,11:33:41,17.221,,,,17.221,,,,17.221,85.631,,,102.512,"); a[2].unshift("2026/01/28,11:03:41,17.197,,,,17.211,,,,17.211,84.142,,,101.767,"); a[2].unshift("2026/01/28,10:33:41,17.162,,,,17.166,,,,17.166,84.333,,,101.400,"); a[2].unshift("2026/01/28,10:03:41,17.145,,,,17.157,,,,17.157,84.197,,,101.165,"); a[2].unshift("2026/01/28,09:33:41,17.122,,,,17.120,,,,17.120,81.427,,,100.794,"); a[2].unshift("2026/01/28,09:03:41,17.065,,,,17.056,,,,17.056,82.886,,,97.250,"); a[2].unshift("2026/01/28,08:33:41,17.076,,,,17.094,,,,17.094,83.276,,,99.193,"); a[2].unshift("2026/01/28,08:03:41,17.077,,,,17.066,,,,17.066,83.255,,,98.962,"); a[2].unshift("2026/01/28,07:33:41,17.043,,,,17.000,,,,17.000,81.750,,,97.683,"); a[2].unshift("2026/01/28,07:03:41,17.005,,,,16.950,,,,16.950,82.435,,,98.701,"); a[2].unshift("2026/01/28,06:33:41,16.966,,,,16.954,,,,16.954,81.913,,,99.392,"); a[2].unshift("2026/01/28,06:03:41,16.932,,,,16.941,,,,16.941,82.968,,,100.043,"); a[2].unshift("2026/01/28,05:33:41,16.959,,,,16.952,,,,16.952,81.841,,,100.992,"); a[2].unshift("2026/01/28,05:03:41,16.948,,,,16.941,,,,16.941,81.998,,,97.589,"); a[2].unshift("2026/01/28,04:33:41,16.950,,,,16.948,,,,16.948,82.224,,,98.681,"); a[2].unshift("2026/01/28,04:03:41,16.951,,,,16.950,,,,16.950,81.499,,,98.990,"); a[2].unshift("2026/01/28,03:33:41,16.955,,,,16.966,,,,16.966,82.824,,,99.951,"); a[2].unshift("2026/01/28,03:03:41,16.945,,,,16.944,,,,16.944,82.649,,,100.973,"); a[2].unshift("2026/01/28,02:33:41,16.925,,,,16.935,,,,16.935,81.073,,,99.787,"); a[2].unshift("2026/01/28,02:03:41,16.937,,,,16.942,,,,16.942,83.076,,,99.671,"); a[2].unshift("2026/01/28,01:33:42,16.949,,,,16.956,,,,16.956,81.492,,,98.987,"); a[2].unshift("2026/01/28,01:03:41,16.965,,,,16.968,,,,16.968,81.946,,,99.253,"); a[2].unshift("2026/01/28,00:33:41,16.938,,,,16.974,,,,16.974,83.730,,,99.228,"); a[2].unshift("2026/01/28,00:03:41,16.972,,,,16.976,,,,16.976,84.073,,,100.194,"); a[2].unshift("2026/01/27,23:33:20,16.990,,,,16.984,,,,16.984,82.358,,,99.673,"); a[2].unshift("2026/01/27,23:03:20,16.984,,,,16.992,,,,16.992,82.125,,,99.070,"); a[2].unshift("2026/01/27,22:33:20,16.984,,,,16.979,,,,16.979,82.808,,,99.180,"); a[2].unshift("2026/01/27,22:03:20,17.001,,,,16.996,,,,16.996,82.142,,,99.495,"); a[2].unshift("2026/01/27,21:33:20,17.009,,,,17.009,,,,17.009,82.487,,,98.332,"); a[2].unshift("2026/01/27,21:03:20,17.019,,,,17.022,,,,17.022,82.751,,,99.635,"); a[2].unshift("2026/01/27,20:33:21,17.025,,,,17.034,,,,17.034,82.132,,,100.474,"); a[2].unshift("2026/01/27,20:03:20,17.031,,,,17.035,,,,17.035,85.396,,,100.362,"); a[2].unshift("2026/01/27,19:33:21,17.025,,,,17.031,,,,17.031,84.615,,,99.332,"); a[2].unshift("2026/01/27,19:03:20,16.989,,,,16.957,,,,16.957,83.291,,,100.236,"); a[2].unshift("2026/01/27,18:33:20,16.961,,,,16.967,,,,16.967,85.251,,,99.311,"); a[2].unshift("2026/01/27,18:03:20,16.978,,,,16.922,,,,16.922,86.129,,,101.660,"); a[2].unshift("2026/01/27,17:33:20,16.995,,,,16.996,,,,16.996,87.075,,,101.838,"); a[2].unshift("2026/01/27,17:03:20,16.994,,,,16.974,,,,16.974,88.221,,,103.104,"); a[2].unshift("2026/01/27,16:33:21,16.957,,,,16.947,,,,16.947,87.538,,,102.169,"); a[2].unshift("2026/01/27,16:03:20,16.908,,,,16.918,,,,16.918,90.415,,,102.380,"); a[2].unshift("2026/01/27,15:33:20,16.907,,,,16.917,,,,16.917,89.701,,,102.146,"); a[2].unshift("2026/01/27,15:03:20,16.909,,,,16.918,,,,16.918,89.874,,,102.519,"); a[2].unshift("2026/01/27,14:33:21,16.900,,,,16.909,,,,16.909,88.154,,,101.898,"); a[2].unshift("2026/01/27,14:03:20,16.909,,,,16.906,,,,16.906,88.755,,,101.835,"); a[2].unshift("2026/01/27,13:33:20,16.907,,,,16.902,,,,16.902,85.740,,,101.529,"); a[2].unshift("2026/01/27,13:03:20,16.883,,,,16.895,,,,16.895,85.621,,,99.745,"); a[2].unshift("2026/01/27,12:33:20,16.879,,,,16.898,,,,16.898,82.821,,,97.901,"); a[2].unshift("2026/01/27,12:03:20,16.884,,,,16.899,,,,16.899,83.444,,,98.713,"); a[2].unshift("2026/01/27,11:33:21,16.881,,,,16.892,,,,16.892,85.109,,,98.994,"); a[2].unshift("2026/01/27,11:03:20,16.891,,,,16.892,,,,16.892,85.133,,,99.569,"); a[2].unshift("2026/01/27,10:33:21,16.883,,,,16.891,,,,16.891,85.784,,,99.716,"); a[2].unshift("2026/01/27,10:03:20,16.881,,,,16.883,,,,16.883,84.654,,,99.163,"); a[2].unshift("2026/01/27,09:33:21,16.883,,,,16.891,,,,16.891,83.608,,,98.543,"); a[2].unshift("2026/01/27,09:03:20,16.866,,,,16.877,,,,16.877,83.055,,,97.217,"); a[2].unshift("2026/01/27,08:33:21,16.892,,,,16.893,,,,16.893,81.800,,,96.665,"); a[2].unshift("2026/01/27,08:03:20,16.880,,,,16.892,,,,16.892,82.910,,,97.465,"); a[2].unshift("2026/01/27,07:33:21,16.890,,,,16.898,,,,16.898,83.732,,,97.380,"); a[2].unshift("2026/01/27,07:03:20,16.893,,,,16.891,,,,16.891,82.187,,,96.959,"); a[2].unshift("2026/01/27,06:33:21,16.881,,,,16.895,,,,16.895,82.891,,,97.696,"); a[2].unshift("2026/01/27,06:03:20,16.894,,,,16.902,,,,16.902,83.931,,,97.906,"); a[2].unshift("2026/01/27,05:33:21,16.910,,,,16.920,,,,16.920,83.143,,,96.509,"); a[2].unshift("2026/01/27,05:03:20,16.918,,,,16.923,,,,16.923,83.273,,,95.805,"); a[2].unshift("2026/01/27,04:33:21,16.922,,,,16.921,,,,16.921,82.273,,,97.316,"); a[2].unshift("2026/01/27,04:03:20,16.904,,,,16.920,,,,16.920,81.693,,,97.192,"); a[2].unshift("2026/01/27,03:33:21,16.919,,,,16.921,,,,16.921,80.413,,,97.192,"); a[2].unshift("2026/01/27,03:03:20,16.915,,,,16.931,,,,16.931,80.539,,,96.707,"); a[2].unshift("2026/01/27,02:33:21,16.935,,,,16.941,,,,16.941,82.260,,,97.178,"); a[2].unshift("2026/01/27,02:03:20,16.936,,,,16.942,,,,16.942,81.258,,,97.164,"); a[2].unshift("2026/01/27,01:33:21,16.936,,,,16.937,,,,16.937,81.396,,,97.394,"); a[2].unshift("2026/01/27,01:03:20,16.950,,,,16.956,,,,16.956,82.349,,,97.648,"); a[2].unshift("2026/01/27,00:33:21,16.957,,,,16.957,,,,16.957,82.447,,,96.629,"); a[2].unshift("2026/01/27,00:03:20,16.941,,,,16.958,,,,16.958,84.264,,,96.443,"); a[2].unshift("2026/01/26,23:33:46,16.962,,,,16.969,,,,16.969,82.210,,,95.541,"); a[2].unshift("2026/01/26,23:03:45,16.976,,,,16.972,,,,16.972,83.053,,,96.565,"); a[2].unshift("2026/01/26,22:33:46,16.967,,,,16.965,,,,16.965,82.408,,,96.512,"); a[2].unshift("2026/01/26,22:03:45,16.971,,,,16.975,,,,16.975,82.046,,,96.618,"); a[2].unshift("2026/01/26,21:33:46,16.984,,,,16.987,,,,16.987,81.864,,,96.617,"); a[2].unshift("2026/01/26,21:03:46,16.977,,,,16.984,,,,16.984,84.061,,,96.404,"); a[2].unshift("2026/01/26,20:33:46,16.980,,,,16.986,,,,16.986,82.700,,,97.358,"); a[2].unshift("2026/01/26,20:03:46,16.992,,,,16.999,,,,16.999,81.176,,,96.296,"); a[2].unshift("2026/01/26,19:33:46,16.991,,,,17.001,,,,17.001,81.297,,,96.390,"); a[2].unshift("2026/01/26,19:03:45,17.005,,,,17.010,,,,17.010,81.308,,,96.532,"); a[2].unshift("2026/01/26,18:33:46,17.012,,,,17.019,,,,17.019,81.056,,,97.566,"); a[2].unshift("2026/01/26,18:03:45,17.019,,,,17.028,,,,17.028,79.196,,,97.149,"); a[2].unshift("2026/01/26,17:33:46,17.033,,,,17.035,,,,17.035,78.389,,,98.398,"); a[2].unshift("2026/01/26,17:03:45,17.041,,,,17.045,,,,17.045,79.251,,,97.225,"); a[2].unshift("2026/01/26,16:33:46,17.056,,,,17.054,,,,17.054,80.911,,,98.576,"); a[2].unshift("2026/01/26,16:03:45,17.068,,,,17.054,,,,17.054,82.412,,,99.194,"); a[2].unshift("2026/01/26,15:33:46,17.067,,,,17.062,,,,17.062,82.684,,,99.333,"); a[2].unshift("2026/01/26,15:03:46,17.052,,,,17.059,,,,17.059,85.716,,,101.293,"); a[2].unshift("2026/01/26,14:33:46,17.059,,,,17.069,,,,17.069,83.903,,,100.520,"); a[2].unshift("2026/01/26,14:03:46,17.056,,,,17.053,,,,17.053,83.720,,,101.364,"); a[2].unshift("2026/01/26,13:33:46,17.046,,,,17.051,,,,17.051,84.654,,,102.182,"); a[2].unshift("2026/01/26,13:03:45,17.048,,,,17.029,,,,17.029,82.953,,,100.644,"); a[2].unshift("2026/01/26,12:33:46,17.031,,,,17.020,,,,17.020,84.069,,,101.091,"); a[2].unshift("2026/01/26,12:03:46,17.031,,,,17.025,,,,17.025,80.518,,,101.320,"); a[2].unshift("2026/01/26,11:33:46,17.018,,,,17.018,,,,17.018,82.087,,,100.765,"); a[2].unshift("2026/01/26,11:03:46,17.017,,,,17.012,,,,17.012,80.960,,,99.513,"); a[2].unshift("2026/01/26,10:33:46,16.996,,,,17.001,,,,17.001,80.171,,,99.251,"); a[2].unshift("2026/01/26,10:03:47,16.987,,,,16.990,,,,16.990,81.358,,,99.580,"); a[2].unshift("2026/01/26,09:33:46,16.966,,,,16.982,,,,16.982,79.295,,,98.832,"); a[2].unshift("2026/01/26,09:03:47,16.965,,,,16.977,,,,16.977,79.804,,,97.406,"); a[2].unshift("2026/01/26,08:33:46,16.953,,,,16.961,,,,16.961,77.899,,,97.647,"); a[2].unshift("2026/01/26,08:03:47,16.961,,,,16.969,,,,16.969,80.773,,,96.113,"); a[2].unshift("2026/01/26,07:33:46,16.941,,,,16.970,,,,16.970,79.352,,,96.562,"); a[2].unshift("2026/01/26,07:03:47,16.965,,,,16.985,,,,16.985,78.845,,,97.508,"); a[2].unshift("2026/01/26,06:33:46,16.976,,,,16.996,,,,16.996,77.601,,,95.954,"); a[2].unshift("2026/01/26,06:03:46,16.993,,,,16.998,,,,16.998,78.009,,,96.186,"); a[2].unshift("2026/01/26,05:33:46,16.995,,,,17.005,,,,17.005,78.842,,,97.396,"); a[2].unshift("2026/01/26,05:03:46,17.001,,,,16.998,,,,16.998,81.374,,,97.566,"); a[2].unshift("2026/01/26,04:33:46,17.015,,,,17.023,,,,17.023,81.442,,,98.147,"); a[2].unshift("2026/01/26,04:03:46,17.017,,,,17.026,,,,17.026,80.930,,,97.961,"); a[2].unshift("2026/01/26,03:33:46,17.022,,,,17.022,,,,17.022,79.278,,,97.889,"); a[2].unshift("2026/01/26,03:03:46,17.021,,,,17.034,,,,17.034,80.190,,,98.341,"); a[2].unshift("2026/01/26,02:33:46,17.025,,,,17.038,,,,17.038,78.488,,,97.344,"); a[2].unshift("2026/01/26,02:03:46,17.017,,,,17.045,,,,17.045,80.596,,,97.812,"); a[2].unshift("2026/01/26,01:33:46,17.049,,,,17.046,,,,17.046,80.431,,,97.791,"); a[2].unshift("2026/01/26,01:03:46,17.047,,,,17.056,,,,17.056,81.377,,,97.441,"); a[2].unshift("2026/01/26,00:33:46,17.037,,,,17.058,,,,17.058,81.353,,,96.899,"); a[2].unshift("2026/01/26,00:03:46,17.043,,,,17.073,,,,17.073,79.591,,,97.169,"); a[2].unshift("2026/01/25,23:33:49,17.077,,,,17.082,,,,17.082,80.534,,,96.892,"); a[2].unshift("2026/01/25,23:03:49,17.056,,,,17.068,,,,17.068,79.644,,,97.994,"); a[2].unshift("2026/01/25,22:33:49,17.065,,,,17.078,,,,17.078,81.872,,,98.829,"); a[2].unshift("2026/01/25,22:03:49,17.085,,,,17.093,,,,17.093,82.551,,,97.389,"); a[2].unshift("2026/01/25,21:33:49,17.103,,,,17.110,,,,17.110,82.008,,,99.222,"); a[2].unshift("2026/01/25,21:03:49,17.102,,,,17.107,,,,17.107,80.597,,,98.472,"); a[2].unshift("2026/01/25,20:33:49,17.092,,,,17.103,,,,17.103,80.518,,,98.254,"); a[2].unshift("2026/01/25,20:03:49,17.115,,,,17.110,,,,17.110,81.007,,,97.458,"); a[2].unshift("2026/01/25,19:33:49,17.122,,,,17.130,,,,17.130,80.106,,,98.586,"); a[2].unshift("2026/01/25,19:03:49,17.126,,,,17.131,,,,17.131,82.479,,,98.191,"); a[2].unshift("2026/01/25,18:33:49,17.131,,,,17.146,,,,17.146,82.593,,,99.621,"); a[2].unshift("2026/01/25,18:03:49,17.138,,,,17.139,,,,17.139,82.680,,,99.066,"); a[2].unshift("2026/01/25,17:33:49,17.134,,,,17.164,,,,17.164,82.391,,,99.155,"); a[2].unshift("2026/01/25,17:03:49,17.165,,,,17.176,,,,17.176,83.031,,,99.581,"); a[2].unshift("2026/01/25,16:33:49,17.141,,,,17.167,,,,17.167,80.243,,,99.441,"); a[2].unshift("2026/01/25,16:03:49,17.188,,,,17.201,,,,17.201,79.986,,,99.046,"); a[2].unshift("2026/01/25,15:33:49,17.172,,,,17.192,,,,17.192,82.847,,,100.261,"); a[2].unshift("2026/01/25,15:03:49,17.193,,,,17.218,,,,17.218,83.749,,,100.034,"); a[2].unshift("2026/01/25,14:33:49,17.203,,,,17.202,,,,17.202,84.652,,,100.521,"); a[2].unshift("2026/01/25,14:03:49,17.196,,,,17.202,,,,17.202,83.316,,,99.741,"); a[2].unshift("2026/01/25,13:33:49,17.191,,,,17.197,,,,17.197,80.648,,,100.916,"); a[2].unshift("2026/01/25,13:03:49,17.187,,,,17.193,,,,17.193,78.784,,,99.436,"); a[2].unshift("2026/01/25,12:33:49,17.145,,,,17.153,,,,17.153,80.198,,,100.453,"); a[2].unshift("2026/01/25,12:03:49,17.162,,,,17.166,,,,17.166,81.934,,,100.639,"); a[2].unshift("2026/01/25,11:33:49,17.163,,,,17.168,,,,17.168,82.775,,,100.206,"); a[2].unshift("2026/01/25,11:03:49,17.161,,,,17.146,,,,17.146,80.991,,,100.166,"); a[2].unshift("2026/01/25,10:33:49,17.173,,,,17.177,,,,17.177,82.856,,,100.556,"); a[2].unshift("2026/01/25,10:03:49,17.158,,,,17.166,,,,17.166,81.716,,,99.821,"); a[2].unshift("2026/01/25,09:33:49,17.137,,,,17.143,,,,17.143,81.225,,,98.927,"); a[2].unshift("2026/01/25,09:03:49,17.084,,,,17.135,,,,17.135,80.862,,,98.276,"); a[2].unshift("2026/01/25,08:33:50,17.137,,,,17.151,,,,17.151,83.152,,,99.075,"); a[2].unshift("2026/01/25,08:03:49,17.134,,,,17.153,,,,17.153,82.047,,,98.064,"); a[2].unshift("2026/01/25,07:33:49,17.148,,,,17.160,,,,17.160,81.106,,,98.783,"); a[2].unshift("2026/01/25,07:03:49,17.172,,,,17.183,,,,17.183,82.095,,,98.238,"); a[2].unshift("2026/01/25,06:33:49,17.134,,,,17.178,,,,17.178,83.021,,,98.476,"); a[2].unshift("2026/01/25,06:03:49,17.160,,,,17.178,,,,17.178,83.144,,,100.422,"); a[2].unshift("2026/01/25,05:33:49,17.147,,,,17.151,,,,17.151,81.844,,,100.661,"); a[2].unshift("2026/01/25,05:03:49,17.142,,,,17.154,,,,17.154,80.648,,,100.035,"); a[2].unshift("2026/01/25,04:33:49,17.145,,,,17.183,,,,17.183,81.348,,,99.085,"); a[2].unshift("2026/01/25,04:03:49,17.176,,,,17.175,,,,17.175,81.126,,,99.621,"); a[2].unshift("2026/01/25,03:33:49,17.186,,,,17.210,,,,17.210,79.832,,,99.384,"); a[2].unshift("2026/01/25,03:03:49,17.187,,,,17.210,,,,17.210,80.002,,,98.994,"); a[2].unshift("2026/01/25,02:33:50,17.197,,,,17.208,,,,17.208,79.946,,,97.364,"); a[2].unshift("2026/01/25,02:03:49,17.235,,,,17.242,,,,17.242,80.003,,,96.774,"); a[2].unshift("2026/01/25,01:33:49,17.228,,,,17.239,,,,17.239,80.939,,,98.028,"); a[2].unshift("2026/01/25,01:03:49,17.255,,,,17.254,,,,17.254,80.148,,,98.602,"); a[2].unshift("2026/01/25,00:33:49,17.248,,,,17.268,,,,17.268,82.273,,,98.019,"); a[2].unshift("2026/01/25,00:03:49,17.264,,,,17.257,,,,17.257,82.008,,,98.565,"); a[2].unshift("2026/01/24,23:33:49,17.239,,,,17.241,,,,17.241,81.710,,,98.887,"); a[2].unshift("2026/01/24,23:03:48,17.267,,,,17.279,,,,17.279,81.027,,,97.813,"); a[2].unshift("2026/01/24,22:33:49,17.298,,,,17.303,,,,17.303,80.591,,,99.012,"); a[2].unshift("2026/01/24,22:03:48,17.315,,,,17.324,,,,17.324,81.876,,,97.422,"); a[2].unshift("2026/01/24,21:33:49,17.312,,,,17.323,,,,17.323,81.923,,,98.491,"); a[2].unshift("2026/01/24,21:03:48,17.311,,,,17.312,,,,17.312,81.804,,,98.732,"); a[2].unshift("2026/01/24,20:33:49,17.331,,,,17.323,,,,17.323,83.060,,,99.855,"); a[2].unshift("2026/01/24,20:03:48,17.342,,,,17.353,,,,17.353,83.074,,,99.984,"); a[2].unshift("2026/01/24,19:33:49,17.357,,,,17.341,,,,17.341,82.124,,,99.884,"); a[2].unshift("2026/01/24,19:03:48,17.374,,,,17.357,,,,17.357,82.216,,,100.046,"); a[2].unshift("2026/01/24,18:33:49,17.368,,,,17.368,,,,17.368,81.759,,,99.826,"); a[2].unshift("2026/01/24,18:03:48,17.383,,,,17.388,,,,17.388,80.890,,,100.157,"); a[2].unshift("2026/01/24,17:33:49,17.377,,,,17.382,,,,17.382,81.800,,,99.327,"); a[2].unshift("2026/01/24,17:03:48,17.386,,,,17.395,,,,17.395,81.203,,,100.328,"); a[2].unshift("2026/01/24,16:33:49,17.388,,,,17.416,,,,17.416,81.979,,,101.404,"); a[2].unshift("2026/01/24,16:03:48,17.420,,,,17.434,,,,17.434,81.438,,,100.987,"); a[2].unshift("2026/01/24,15:33:49,17.430,,,,17.444,,,,17.444,81.834,,,99.894,"); a[2].unshift("2026/01/24,15:03:48,17.428,,,,17.426,,,,17.426,82.828,,,99.448,"); a[2].unshift("2026/01/24,14:33:49,17.432,,,,17.448,,,,17.448,80.917,,,98.202,"); a[2].unshift("2026/01/24,14:03:48,17.437,,,,17.446,,,,17.446,79.374,,,99.674,"); a[2].unshift("2026/01/24,13:33:49,17.425,,,,17.439,,,,17.439,83.061,,,101.171,"); a[2].unshift("2026/01/24,13:03:49,17.439,,,,17.454,,,,17.454,82.445,,,99.868,"); a[2].unshift("2026/01/24,12:33:49,17.456,,,,17.464,,,,17.464,82.271,,,99.018,"); a[2].unshift("2026/01/24,12:03:48,17.460,,,,17.464,,,,17.464,83.325,,,99.802,"); a[2].unshift("2026/01/24,11:33:49,17.451,,,,17.461,,,,17.461,81.487,,,98.989,"); a[2].unshift("2026/01/24,11:03:48,17.451,,,,17.455,,,,17.455,81.585,,,99.790,"); a[2].unshift("2026/01/24,10:33:49,17.446,,,,17.453,,,,17.453,79.361,,,98.295,"); a[2].unshift("2026/01/24,10:03:48,17.448,,,,17.457,,,,17.457,81.306,,,98.451,"); a[2].unshift("2026/01/24,09:33:49,17.455,,,,17.454,,,,17.454,78.648,,,96.705,"); a[2].unshift("2026/01/24,09:03:48,17.444,,,,17.464,,,,17.464,79.854,,,97.778,"); a[2].unshift("2026/01/24,08:33:49,17.441,,,,17.435,,,,17.435,81.325,,,97.555,"); a[2].unshift("2026/01/24,08:03:48,17.452,,,,17.430,,,,17.430,79.979,,,99.026,"); a[2].unshift("2026/01/24,07:33:49,17.461,,,,17.465,,,,17.465,81.079,,,97.194,"); a[2].unshift("2026/01/24,07:03:48,17.443,,,,17.478,,,,17.478,80.465,,,95.247,"); a[2].unshift("2026/01/24,06:33:49,17.471,,,,17.481,,,,17.481,79.469,,,98.299,"); a[2].unshift("2026/01/24,06:03:49,17.455,,,,17.473,,,,17.473,81.820,,,96.169,"); a[2].unshift("2026/01/24,05:33:49,17.457,,,,17.469,,,,17.469,77.439,,,97.041,"); a[2].unshift("2026/01/24,05:03:48,17.477,,,,17.476,,,,17.476,74.731,,,97.402,"); a[2].unshift("2026/01/24,04:33:49,17.493,,,,17.495,,,,17.495,76.208,,,98.442,"); a[2].unshift("2026/01/24,04:03:48,17.502,,,,17.515,,,,17.515,78.187,,,97.258,"); a[2].unshift("2026/01/24,03:33:49,17.502,,,,17.515,,,,17.515,77.436,,,94.963,"); a[2].unshift("2026/01/24,03:03:48,17.494,,,,17.502,,,,17.502,79.255,,,96.415,"); a[2].unshift("2026/01/24,02:33:49,17.503,,,,17.510,,,,17.510,77.081,,,96.680,"); a[2].unshift("2026/01/24,02:03:49,17.518,,,,17.505,,,,17.505,76.880,,,97.518,"); a[2].unshift("2026/01/24,01:33:49,17.507,,,,17.519,,,,17.519,76.578,,,97.371,"); a[2].unshift("2026/01/24,01:03:48,17.518,,,,17.529,,,,17.529,75.888,,,97.869,"); a[2].unshift("2026/01/24,00:33:49,17.514,,,,17.524,,,,17.524,77.271,,,96.249,"); a[2].unshift("2026/01/24,00:03:48,17.525,,,,17.528,,,,17.528,79.181,,,99.175,"); a[2].unshift("2026/01/23,23:33:48,17.525,,,,17.527,,,,17.527,77.403,,,99.095,"); a[2].unshift("2026/01/23,23:03:47,17.531,,,,17.549,,,,17.549,78.831,,,100.198,"); a[2].unshift("2026/01/23,22:33:48,17.546,,,,17.550,,,,17.550,80.436,,,98.908,"); a[2].unshift("2026/01/23,22:03:48,17.554,,,,17.542,,,,17.542,79.675,,,100.041,"); a[2].unshift("2026/01/23,21:33:48,17.554,,,,17.559,,,,17.559,79.691,,,100.253,"); a[2].unshift("2026/01/23,21:03:48,17.564,,,,17.576,,,,17.576,78.673,,,98.888,"); a[2].unshift("2026/01/23,20:33:48,17.538,,,,17.572,,,,17.572,78.796,,,97.472,"); a[2].unshift("2026/01/23,20:03:48,17.575,,,,17.584,,,,17.584,77.807,,,99.217,"); a[2].unshift("2026/01/23,19:33:48,17.595,,,,17.592,,,,17.592,77.606,,,99.178,"); a[2].unshift("2026/01/23,19:03:47,17.592,,,,17.610,,,,17.610,79.469,,,99.560,"); a[2].unshift("2026/01/23,18:33:48,17.599,,,,17.611,,,,17.611,80.374,,,98.160,"); a[2].unshift("2026/01/23,18:03:48,17.596,,,,17.594,,,,17.594,80.758,,,99.879,"); a[2].unshift("2026/01/23,17:33:48,17.585,,,,17.594,,,,17.594,80.556,,,100.733,"); a[2].unshift("2026/01/23,17:03:47,17.603,,,,17.609,,,,17.609,81.128,,,99.843,"); a[2].unshift("2026/01/23,16:33:48,17.608,,,,17.620,,,,17.620,81.373,,,100.093,"); a[2].unshift("2026/01/23,16:03:48,17.630,,,,17.629,,,,17.629,80.739,,,100.371,"); a[2].unshift("2026/01/23,15:33:48,17.615,,,,17.647,,,,17.647,80.771,,,101.317,"); a[2].unshift("2026/01/23,15:03:48,17.630,,,,17.647,,,,17.647,80.373,,,101.373,"); a[2].unshift("2026/01/23,14:33:48,17.634,,,,17.637,,,,17.637,79.316,,,100.676,"); a[2].unshift("2026/01/23,14:03:48,17.636,,,,17.635,,,,17.635,78.696,,,99.859,"); a[2].unshift("2026/01/23,13:33:48,17.628,,,,17.623,,,,17.623,78.862,,,99.552,"); a[2].unshift("2026/01/23,13:03:48,17.634,,,,17.621,,,,17.621,80.419,,,99.847,"); a[2].unshift("2026/01/23,12:33:48,17.606,,,,17.622,,,,17.622,79.600,,,100.896,"); a[2].unshift("2026/01/23,12:03:48,17.595,,,,17.598,,,,17.598,80.344,,,99.980,"); a[2].unshift("2026/01/23,11:33:48,17.601,,,,17.610,,,,17.610,80.749,,,100.803,"); a[2].unshift("2026/01/23,11:03:49,17.608,,,,17.602,,,,17.602,80.048,,,99.849,"); a[2].unshift("2026/01/23,10:33:48,17.575,,,,17.587,,,,17.587,78.854,,,100.284,"); a[2].unshift("2026/01/23,10:03:49,17.562,,,,17.550,,,,17.550,78.887,,,99.211,"); a[2].unshift("2026/01/23,09:33:48,17.545,,,,17.568,,,,17.568,80.593,,,97.894,"); a[2].unshift("2026/01/23,09:03:49,17.565,,,,17.560,,,,17.560,80.807,,,98.613,"); a[2].unshift("2026/01/23,08:33:48,17.578,,,,17.591,,,,17.591,79.627,,,99.787,"); a[2].unshift("2026/01/23,08:03:49,17.592,,,,17.593,,,,17.593,78.764,,,98.779,"); a[2].unshift("2026/01/23,07:33:48,17.614,,,,17.603,,,,17.603,81.278,,,98.807,"); a[2].unshift("2026/01/23,07:03:48,17.617,,,,17.618,,,,17.618,79.648,,,97.795,"); a[2].unshift("2026/01/23,06:33:48,17.613,,,,17.630,,,,17.630,78.853,,,98.079,"); a[2].unshift("2026/01/23,06:03:48,17.644,,,,17.653,,,,17.653,78.992,,,98.111,"); a[2].unshift("2026/01/23,05:33:48,17.629,,,,17.641,,,,17.641,78.916,,,99.184,"); a[2].unshift("2026/01/23,05:03:48,17.613,,,,17.651,,,,17.651,79.459,,,98.604,"); a[2].unshift("2026/01/23,04:33:48,17.644,,,,17.644,,,,17.644,78.039,,,99.786,"); a[2].unshift("2026/01/23,04:03:48,17.654,,,,17.648,,,,17.648,78.217,,,98.942,"); a[2].unshift("2026/01/23,03:33:48,17.620,,,,17.671,,,,17.671,79.007,,,97.869,"); a[2].unshift("2026/01/23,03:03:48,17.657,,,,17.658,,,,17.658,78.760,,,97.422,"); a[2].unshift("2026/01/23,02:33:48,17.655,,,,17.675,,,,17.675,77.564,,,97.320,"); a[2].unshift("2026/01/23,02:03:48,17.615,,,,17.645,,,,17.645,78.484,,,97.742,"); a[2].unshift("2026/01/23,01:33:48,17.654,,,,17.666,,,,17.666,77.547,,,98.537,"); a[2].unshift("2026/01/23,01:03:48,17.651,,,,17.669,,,,17.669,78.459,,,96.802,"); a[2].unshift("2026/01/23,00:33:48,17.657,,,,17.664,,,,17.664,77.858,,,97.561,"); a[2].unshift("2026/01/23,00:03:48,17.659,,,,17.665,,,,17.665,77.264,,,96.900,"); a[2].unshift("2026/01/22,23:33:47,17.679,,,,17.679,,,,17.679,78.907,,,98.450,"); a[2].unshift("2026/01/22,23:03:48,17.653,,,,17.693,,,,17.693,79.508,,,97.711,"); a[2].unshift("2026/01/22,22:33:47,17.692,,,,17.707,,,,17.707,80.914,,,99.213,"); a[2].unshift("2026/01/22,22:03:48,17.680,,,,17.708,,,,17.708,81.000,,,100.032,"); a[2].unshift("2026/01/22,21:33:47,17.706,,,,17.685,,,,17.685,80.980,,,99.468,"); a[2].unshift("2026/01/22,21:03:48,17.729,,,,17.734,,,,17.734,81.307,,,100.020,"); a[2].unshift("2026/01/22,20:33:47,17.737,,,,17.752,,,,17.752,78.451,,,99.258,"); a[2].unshift("2026/01/22,20:03:48,17.743,,,,17.744,,,,17.744,79.109,,,99.249,"); a[2].unshift("2026/01/22,19:33:48,17.769,,,,17.763,,,,17.763,77.773,,,99.696,"); a[2].unshift("2026/01/22,19:03:48,17.764,,,,17.785,,,,17.785,80.064,,,100.490,"); a[2].unshift("2026/01/22,18:33:48,17.777,,,,17.793,,,,17.793,78.834,,,99.087,"); a[2].unshift("2026/01/22,18:03:48,17.781,,,,17.777,,,,17.777,77.730,,,98.866,"); a[2].unshift("2026/01/22,17:33:47,17.766,,,,17.781,,,,17.781,80.244,,,99.728,"); a[2].unshift("2026/01/22,17:03:48,17.748,,,,17.787,,,,17.787,81.563,,,100.187,"); a[2].unshift("2026/01/22,16:33:48,17.806,,,,17.809,,,,17.809,80.942,,,100.639,"); a[2].unshift("2026/01/22,16:03:48,17.799,,,,17.826,,,,17.826,78.339,,,100.306,"); a[2].unshift("2026/01/22,15:33:48,17.846,,,,17.848,,,,17.848,77.743,,,100.383,"); a[2].unshift("2026/01/22,15:03:48,17.857,,,,17.872,,,,17.872,77.606,,,100.790,"); a[2].unshift("2026/01/22,14:33:48,17.861,,,,17.874,,,,17.874,78.947,,,102.375,"); a[2].unshift("2026/01/22,14:03:48,17.861,,,,17.880,,,,17.880,79.788,,,100.565,"); a[2].unshift("2026/01/22,13:33:47,17.870,,,,17.887,,,,17.887,78.936,,,101.445,"); a[2].unshift("2026/01/22,13:03:48,17.855,,,,17.858,,,,17.858,82.176,,,103.114,"); a[2].unshift("2026/01/22,12:33:47,17.863,,,,17.878,,,,17.878,81.869,,,102.810,"); a[2].unshift("2026/01/22,12:03:48,17.875,,,,17.867,,,,17.867,79.956,,,101.005,"); a[2].unshift("2026/01/22,11:33:48,17.870,,,,17.900,,,,17.900,79.998,,,100.749,"); a[2].unshift("2026/01/22,11:03:48,17.889,,,,17.895,,,,17.895,80.570,,,100.671,"); a[2].unshift("2026/01/22,10:33:47,17.859,,,,17.854,,,,17.854,79.836,,,100.488,"); a[2].unshift("2026/01/22,10:03:48,17.887,,,,17.898,,,,17.898,77.706,,,99.241,"); a[2].unshift("2026/01/22,09:33:48,17.901,,,,17.888,,,,17.888,77.771,,,100.950,"); a[2].unshift("2026/01/22,09:03:48,17.912,,,,17.939,,,,17.939,77.560,,,99.618,"); a[2].unshift("2026/01/22,08:33:48,17.906,,,,17.923,,,,17.923,78.873,,,101.981,"); a[2].unshift("2026/01/22,08:03:48,17.934,,,,17.945,,,,17.945,78.247,,,100.872,"); a[2].unshift("2026/01/22,07:33:48,17.930,,,,17.940,,,,17.940,77.903,,,99.605,"); a[2].unshift("2026/01/22,07:03:48,17.925,,,,17.950,,,,17.950,79.039,,,98.871,"); a[2].unshift("2026/01/22,06:33:47,17.959,,,,17.969,,,,17.969,79.846,,,98.638,"); a[2].unshift("2026/01/22,06:03:47,17.979,,,,17.990,,,,17.990,79.347,,,101.370,"); a[2].unshift("2026/01/22,05:33:48,17.946,,,,17.952,,,,17.952,77.658,,,101.409,"); a[2].unshift("2026/01/22,05:03:47,17.973,,,,17.985,,,,17.985,77.733,,,100.409,"); a[2].unshift("2026/01/22,04:33:48,17.992,,,,17.995,,,,17.995,77.998,,,101.581,"); a[2].unshift("2026/01/22,04:03:47,17.980,,,,17.985,,,,17.985,78.201,,,100.340,"); a[2].unshift("2026/01/22,03:33:48,17.986,,,,18.007,,,,18.007,80.356,,,101.005,"); a[2].unshift("2026/01/22,03:03:48,17.993,,,,18.028,,,,18.028,80.933,,,101.807,"); a[2].unshift("2026/01/22,02:33:48,17.997,,,,18.005,,,,18.005,80.949,,,102.444,"); a[2].unshift("2026/01/22,02:03:47,17.973,,,,17.974,,,,17.974,80.540,,,102.496,"); a[2].unshift("2026/01/22,01:33:48,17.961,,,,18.008,,,,18.008,79.505,,,100.554,"); a[2].unshift("2026/01/22,01:03:47,18.036,,,,18.041,,,,18.041,80.576,,,101.159,"); a[2].unshift("2026/01/22,00:33:48,18.048,,,,18.051,,,,18.051,80.866,,,102.197,"); a[2].unshift("2026/01/22,00:03:47,18.079,,,,18.085,,,,18.085,80.917,,,100.957,"); a[2].unshift("2026/01/21,23:33:24,18.067,,,,18.060,,,,18.060,81.376,,,100.939,"); a[2].unshift("2026/01/21,23:03:23,18.087,,,,18.073,,,,18.073,79.457,,,101.340,"); a[2].unshift("2026/01/21,22:33:24,18.084,,,,18.085,,,,18.085,80.209,,,101.314,"); a[2].unshift("2026/01/21,22:03:24,18.111,,,,18.094,,,,18.094,81.493,,,100.783,"); a[2].unshift("2026/01/21,21:33:24,18.098,,,,18.111,,,,18.111,81.032,,,101.961,"); a[2].unshift("2026/01/21,21:03:23,18.097,,,,18.108,,,,18.108,82.520,,,101.516,"); a[2].unshift("2026/01/21,20:33:24,18.080,,,,18.117,,,,18.117,80.754,,,101.792,"); a[2].unshift("2026/01/21,20:03:23,18.120,,,,18.126,,,,18.126,82.404,,,102.643,"); a[2].unshift("2026/01/21,19:33:24,18.144,,,,18.142,,,,18.142,81.244,,,99.036,"); a[2].unshift("2026/01/21,19:03:23,18.149,,,,18.165,,,,18.165,82.430,,,102.565,"); a[2].unshift("2026/01/21,18:33:24,18.188,,,,18.191,,,,18.191,82.830,,,102.331,"); a[2].unshift("2026/01/21,18:03:23,18.195,,,,18.204,,,,18.204,82.102,,,102.308,"); a[2].unshift("2026/01/21,17:33:24,18.186,,,,18.204,,,,18.204,80.789,,,101.395,"); a[2].unshift("2026/01/21,17:03:23,18.220,,,,18.226,,,,18.226,79.237,,,101.335,"); a[2].unshift("2026/01/21,16:33:24,18.226,,,,18.226,,,,18.226,81.287,,,102.327,"); a[2].unshift("2026/01/21,16:03:23,18.235,,,,18.246,,,,18.246,81.334,,,102.090,"); a[2].unshift("2026/01/21,15:33:24,18.247,,,,18.260,,,,18.260,81.866,,,102.505,"); a[2].unshift("2026/01/21,14:33:24,18.258,,,,18.268,,,,18.268,82.664,,,103.045,"); a[2].unshift("2026/01/21,14:03:23,18.256,,,,18.258,,,,18.258,84.037,,,101.736,"); a[2].unshift("2026/01/21,13:33:24,18.278,,,,18.286,,,,18.286,83.115,,,103.030,"); a[2].unshift("2026/01/21,13:03:25,18.274,,,,18.291,,,,18.291,80.188,,,101.495,"); a[2].unshift("2026/01/21,12:33:24,18.280,,,,18.298,,,,18.298,78.859,,,98.920,"); a[2].unshift("2026/01/21,12:03:24,18.280,,,,18.285,,,,18.285,80.761,,,99.120,"); a[2].unshift("2026/01/21,11:33:24,18.286,,,,18.293,,,,18.293,77.911,,,97.724,"); a[2].unshift("2026/01/21,11:03:24,18.284,,,,18.291,,,,18.291,79.231,,,98.647,"); a[2].unshift("2026/01/21,10:33:24,18.286,,,,18.302,,,,18.302,78.295,,,98.262,"); a[2].unshift("2026/01/21,10:03:25,18.297,,,,18.304,,,,18.304,77.979,,,99.907,"); a[2].unshift("2026/01/21,09:33:24,18.299,,,,18.301,,,,18.301,79.208,,,99.224,"); a[2].unshift("2026/01/21,09:03:24,18.289,,,,18.288,,,,18.288,75.092,,,99.150,"); a[2].unshift("2026/01/21,08:33:24,18.289,,,,18.292,,,,18.292,76.877,,,98.682,"); a[2].unshift("2026/01/21,08:03:24,18.285,,,,18.293,,,,18.293,73.465,,,97.282,"); a[2].unshift("2026/01/21,07:33:24,18.296,,,,18.297,,,,18.297,75.274,,,97.897,"); a[2].unshift("2026/01/21,07:03:25,18.303,,,,18.296,,,,18.296,74.148,,,101.016,"); a[2].unshift("2026/01/21,06:33:24,18.303,,,,18.295,,,,18.295,74.535,,,97.332,"); a[2].unshift("2026/01/21,06:03:23,18.295,,,,18.296,,,,18.296,74.789,,,95.246,"); a[2].unshift("2026/01/21,05:33:26,18.280,,,,18.290,,,,18.290,76.056,,,96.750,"); a[2].unshift("2026/01/21,05:03:24,18.303,,,,18.309,,,,18.309,75.856,,,98.215,"); a[2].unshift("2026/01/21,04:33:24,18.297,,,,18.308,,,,18.308,78.194,,,97.495,"); a[2].unshift("2026/01/21,04:03:24,18.279,,,,18.297,,,,18.297,79.047,,,96.931,"); a[2].unshift("2026/01/21,03:33:24,18.295,,,,18.302,,,,18.302,77.690,,,96.310,"); a[2].unshift("2026/01/21,03:03:23,18.295,,,,18.296,,,,18.296,78.161,,,98.810,"); a[2].unshift("2026/01/21,02:33:24,18.290,,,,18.296,,,,18.296,79.169,,,97.577,"); a[2].unshift("2026/01/21,02:03:24,18.311,,,,18.310,,,,18.310,76.704,,,99.208,"); a[2].unshift("2026/01/21,01:33:25,18.298,,,,18.311,,,,18.311,78.867,,,97.742,"); a[2].unshift("2026/01/21,01:03:24,18.330,,,,18.333,,,,18.333,74.186,,,98.615,"); a[2].unshift("2026/01/21,00:33:24,18.338,,,,18.338,,,,18.338,79.080,,,98.507,"); a[2].unshift("2026/01/21,00:03:24,18.318,,,,18.351,,,,18.351,77.555,,,99.777,"); a[2].unshift("2026/01/20,23:33:37,18.349,,,,18.368,,,,18.368,78.624,,,100.368,"); a[2].unshift("2026/01/20,23:03:37,18.332,,,,18.346,,,,18.346,79.893,,,98.857,"); a[2].unshift("2026/01/20,22:33:37,18.375,,,,18.383,,,,18.383,79.558,,,100.245,"); a[2].unshift("2026/01/20,22:03:37,18.382,,,,18.388,,,,18.388,78.468,,,99.720,"); a[2].unshift("2026/01/20,21:33:37,18.366,,,,18.389,,,,18.389,80.289,,,100.462,"); a[2].unshift("2026/01/20,21:03:37,18.394,,,,18.403,,,,18.403,79.909,,,101.408,"); a[2].unshift("2026/01/20,20:33:37,18.402,,,,18.410,,,,18.410,77.997,,,102.078,"); a[2].unshift("2026/01/20,20:03:37,18.407,,,,18.414,,,,18.414,80.595,,,102.152,"); a[2].unshift("2026/01/20,19:33:37,18.395,,,,18.410,,,,18.410,80.177,,,101.501,"); a[2].unshift("2026/01/20,19:03:37,18.418,,,,18.433,,,,18.433,80.800,,,103.285,"); a[2].unshift("2026/01/20,18:33:37,18.430,,,,18.438,,,,18.438,80.873,,,104.065,"); a[2].unshift("2026/01/20,18:03:37,18.423,,,,18.433,,,,18.433,79.272,,,102.398,"); a[2].unshift("2026/01/20,17:33:37,18.426,,,,18.431,,,,18.431,78.592,,,104.041,"); a[2].unshift("2026/01/20,17:03:37,18.444,,,,18.445,,,,18.445,79.357,,,104.395,"); a[2].unshift("2026/01/20,16:33:37,18.443,,,,18.449,,,,18.449,81.177,,,104.238,"); a[2].unshift("2026/01/20,16:03:37,18.454,,,,18.462,,,,18.462,81.555,,,102.982,"); a[2].unshift("2026/01/20,15:33:37,18.445,,,,18.464,,,,18.464,81.446,,,104.754,"); a[2].unshift("2026/01/20,15:03:37,18.460,,,,18.463,,,,18.463,84.400,,,105.194,"); a[2].unshift("2026/01/20,14:33:38,18.459,,,,18.458,,,,18.458,83.782,,,104.079,"); a[2].unshift("2026/01/20,14:03:37,18.470,,,,18.479,,,,18.479,82.557,,,103.848,"); a[2].unshift("2026/01/20,13:33:37,18.468,,,,18.465,,,,18.465,82.338,,,105.352,"); a[2].unshift("2026/01/20,13:03:37,18.479,,,,18.468,,,,18.468,80.365,,,102.851,"); a[2].unshift("2026/01/20,12:33:37,18.468,,,,18.477,,,,18.477,76.814,,,103.233,"); a[2].unshift("2026/01/20,12:03:37,18.460,,,,18.468,,,,18.468,80.470,,,102.376,"); a[2].unshift("2026/01/20,11:33:37,18.446,,,,18.455,,,,18.455,79.224,,,101.563,"); a[2].unshift("2026/01/20,11:03:37,18.454,,,,18.437,,,,18.437,78.559,,,99.938,"); a[2].unshift("2026/01/20,10:33:38,18.455,,,,18.436,,,,18.436,79.506,,,99.831,"); a[2].unshift("2026/01/20,10:03:37,18.447,,,,18.450,,,,18.450,80.726,,,101.313,"); a[2].unshift("2026/01/20,09:33:38,18.444,,,,18.446,,,,18.446,76.378,,,101.132,"); a[2].unshift("2026/01/20,09:03:37,18.437,,,,18.442,,,,18.442,77.431,,,101.998,"); a[2].unshift("2026/01/20,08:33:37,18.425,,,,18.441,,,,18.441,75.031,,,100.859,"); a[2].unshift("2026/01/20,08:03:37,18.439,,,,18.455,,,,18.455,75.822,,,101.652,"); a[2].unshift("2026/01/20,07:33:37,18.436,,,,18.446,,,,18.446,75.343,,,101.409,"); a[2].unshift("2026/01/20,07:03:37,18.426,,,,18.441,,,,18.441,74.021,,,101.302,"); a[2].unshift("2026/01/20,06:33:37,18.433,,,,18.446,,,,18.446,75.597,,,100.831,"); a[2].unshift("2026/01/20,06:03:37,18.400,,,,18.411,,,,18.411,75.523,,,101.964,"); a[2].unshift("2026/01/20,05:33:37,18.421,,,,18.425,,,,18.425,76.291,,,100.981,"); a[2].unshift("2026/01/20,05:03:37,18.429,,,,18.436,,,,18.436,76.183,,,102.105,"); a[2].unshift("2026/01/20,04:33:37,18.428,,,,18.432,,,,18.432,77.253,,,101.119,"); a[2].unshift("2026/01/20,04:03:37,18.452,,,,18.445,,,,18.445,75.130,,,100.946,"); a[2].unshift("2026/01/20,03:33:38,18.450,,,,18.455,,,,18.455,75.904,,,101.890,"); a[2].unshift("2026/01/20,03:03:37,18.451,,,,18.450,,,,18.450,76.475,,,101.822,"); a[2].unshift("2026/01/20,02:33:37,18.373,,,,18.369,,,,18.369,76.048,,,101.144,"); a[2].unshift("2026/01/20,02:03:38,18.382,,,,18.393,,,,18.393,76.914,,,101.306,"); a[2].unshift("2026/01/20,01:33:38,18.377,,,,18.391,,,,18.391,76.126,,,101.534,"); a[2].unshift("2026/01/20,01:03:37,18.383,,,,18.392,,,,18.392,76.832,,,100.631,"); a[2].unshift("2026/01/20,00:33:37,18.415,,,,18.410,,,,18.410,76.591,,,101.694,"); a[2].unshift("2026/01/20,00:03:38,18.409,,,,18.428,,,,18.428,76.866,,,102.593,"); a[2].unshift("2026/01/19,23:33:45,18.405,,,,18.413,,,,18.413,73.826,,,102.448,"); a[2].unshift("2026/01/19,23:03:46,18.366,,,,18.306,,,,18.306,76.521,,,102.732,"); a[2].unshift("2026/01/19,22:33:46,18.338,,,,18.334,,,,18.334,78.831,,,103.050,"); a[2].unshift("2026/01/19,22:03:46,18.325,,,,18.224,,,,18.224,77.817,,,103.870,"); a[2].unshift("2026/01/19,21:33:45,18.182,,,,18.190,,,,18.190,82.334,,,107.144,"); a[2].unshift("2026/01/19,21:03:47,18.169,,,,18.193,,,,18.193,81.810,,,106.337,"); a[2].unshift("2026/01/19,20:33:45,18.198,,,,18.202,,,,18.202,79.422,,,107.255,"); a[2].unshift("2026/01/19,20:03:46,18.201,,,,18.204,,,,18.204,76.199,,,106.821,"); a[2].unshift("2026/01/19,19:33:47,18.190,,,,18.200,,,,18.200,76.821,,,106.625,"); a[2].unshift("2026/01/19,19:03:46,18.207,,,,18.224,,,,18.224,80.118,,,107.343,"); a[2].unshift("2026/01/19,18:33:47,18.219,,,,18.226,,,,18.226,79.947,,,107.754,"); a[2].unshift("2026/01/19,18:03:46,18.234,,,,18.236,,,,18.236,80.587,,,107.587,"); a[2].unshift("2026/01/19,17:33:47,18.246,,,,18.251,,,,18.251,82.297,,,108.370,"); a[2].unshift("2026/01/19,17:03:46,18.250,,,,18.258,,,,18.258,79.963,,,106.577,"); a[2].unshift("2026/01/19,16:33:47,18.282,,,,18.280,,,,18.280,80.558,,,108.672,"); a[2].unshift("2026/01/19,16:03:46,18.296,,,,18.273,,,,18.273,80.405,,,107.818,"); a[2].unshift("2026/01/19,15:33:47,18.303,,,,18.279,,,,18.279,81.693,,,107.780,"); a[2].unshift("2026/01/19,15:03:46,18.290,,,,18.280,,,,18.280,84.778,,,107.979,"); a[2].unshift("2026/01/19,14:33:47,18.273,,,,18.281,,,,18.281,86.234,,,106.865,"); a[2].unshift("2026/01/19,14:03:46,18.262,,,,18.274,,,,18.274,83.556,,,106.628,"); a[2].unshift("2026/01/19,13:33:47,18.266,,,,18.252,,,,18.252,82.332,,,108.770,"); a[2].unshift("2026/01/19,13:03:46,18.253,,,,18.175,,,,18.175,79.922,,,107.259,"); a[2].unshift("2026/01/19,12:33:47,18.223,,,,18.164,,,,18.164,81.931,,,105.219,"); a[2].unshift("2026/01/19,12:03:46,18.196,,,,18.161,,,,18.161,84.157,,,104.775,"); a[2].unshift("2026/01/19,11:33:47,18.188,,,,18.153,,,,18.153,81.712,,,104.892,"); a[2].unshift("2026/01/19,11:03:46,18.158,,,,18.152,,,,18.152,82.213,,,105.091,"); a[2].unshift("2026/01/19,10:33:47,18.133,,,,18.138,,,,18.138,83.349,,,104.483,"); a[2].unshift("2026/01/19,10:03:46,18.123,,,,18.128,,,,18.128,80.877,,,102.388,"); a[2].unshift("2026/01/19,09:33:47,18.116,,,,18.103,,,,18.103,78.813,,,103.634,"); a[2].unshift("2026/01/19,09:03:46,18.103,,,,18.110,,,,18.110,79.381,,,103.008,"); a[2].unshift("2026/01/19,08:33:47,18.092,,,,18.106,,,,18.106,79.175,,,101.919,"); a[2].unshift("2026/01/19,08:03:46,18.103,,,,18.105,,,,18.105,78.736,,,103.289,"); a[2].unshift("2026/01/19,07:33:47,18.091,,,,18.108,,,,18.108,80.213,,,103.193,"); a[2].unshift("2026/01/19,07:03:46,18.101,,,,18.106,,,,18.106,81.025,,,102.846,"); a[2].unshift("2026/01/19,06:33:47,18.093,,,,18.105,,,,18.105,78.068,,,104.993,"); a[2].unshift("2026/01/19,06:03:46,18.097,,,,18.105,,,,18.105,78.012,,,103.819,"); a[2].unshift("2026/01/19,05:33:47,18.093,,,,18.111,,,,18.111,81.754,,,104.367,"); a[2].unshift("2026/01/19,05:03:46,18.103,,,,18.115,,,,18.115,80.602,,,102.998,"); a[2].unshift("2026/01/19,04:33:47,18.110,,,,18.118,,,,18.118,79.694,,,104.304,"); a[2].unshift("2026/01/19,04:03:46,18.114,,,,18.120,,,,18.120,77.224,,,102.933,"); a[2].unshift("2026/01/19,03:33:47,18.099,,,,18.110,,,,18.110,75.873,,,103.361,"); a[2].unshift("2026/01/19,03:03:46,18.117,,,,18.114,,,,18.114,76.618,,,103.198,"); a[2].unshift("2026/01/19,02:33:47,18.113,,,,18.115,,,,18.115,79.190,,,103.614,"); a[2].unshift("2026/01/19,02:03:46,18.120,,,,18.127,,,,18.127,78.151,,,103.924,"); a[2].unshift("2026/01/19,01:33:47,18.121,,,,18.133,,,,18.133,78.410,,,102.987,"); a[2].unshift("2026/01/19,01:03:46,18.122,,,,18.133,,,,18.133,78.671,,,103.025,"); a[2].unshift("2026/01/19,00:33:47,18.123,,,,18.135,,,,18.135,78.259,,,102.172,"); a[2].unshift("2026/01/19,00:03:46,18.106,,,,18.142,,,,18.142,79.161,,,101.676,"); a[2].unshift("2026/01/18,23:33:16,18.120,,,,18.133,,,,18.133,77.044,,,103.337,"); a[2].unshift("2026/01/18,23:03:16,18.132,,,,18.139,,,,18.139,76.615,,,103.689,"); a[2].unshift("2026/01/18,22:33:16,18.121,,,,18.143,,,,18.143,75.276,,,102.296,"); a[2].unshift("2026/01/18,22:03:17,18.131,,,,18.142,,,,18.142,76.605,,,103.871,"); a[2].unshift("2026/01/18,21:33:16,18.142,,,,18.154,,,,18.154,77.056,,,104.200,"); a[2].unshift("2026/01/18,21:03:16,18.142,,,,18.160,,,,18.160,79.508,,,104.148,"); a[2].unshift("2026/01/18,20:33:17,18.161,,,,18.169,,,,18.169,76.443,,,104.497,"); a[2].unshift("2026/01/18,20:03:17,18.167,,,,18.175,,,,18.175,77.174,,,104.404,"); a[2].unshift("2026/01/18,19:33:17,18.165,,,,18.169,,,,18.169,76.150,,,103.423,"); a[2].unshift("2026/01/18,19:03:17,18.179,,,,18.175,,,,18.175,78.368,,,103.394,"); a[2].unshift("2026/01/18,18:33:17,18.197,,,,18.175,,,,18.175,77.037,,,103.696,"); a[2].unshift("2026/01/18,18:03:16,18.207,,,,18.182,,,,18.182,79.433,,,103.225,"); a[2].unshift("2026/01/18,17:33:17,18.213,,,,18.198,,,,18.198,80.706,,,107.307,"); a[2].unshift("2026/01/18,17:03:17,18.221,,,,18.221,,,,18.221,85.065,,,108.954,"); a[2].unshift("2026/01/18,16:33:17,18.234,,,,18.228,,,,18.228,85.370,,,107.712,"); a[2].unshift("2026/01/18,16:03:17,18.245,,,,18.240,,,,18.240,86.036,,,109.169,"); a[2].unshift("2026/01/18,15:33:18,18.256,,,,18.233,,,,18.233,79.997,,,109.474,"); a[2].unshift("2026/01/18,15:03:16,18.266,,,,18.207,,,,18.207,80.205,,,108.076,"); a[2].unshift("2026/01/18,14:33:17,18.237,,,,18.197,,,,18.197,79.538,,,106.636,"); a[2].unshift("2026/01/18,14:03:17,18.229,,,,18.195,,,,18.195,75.819,,,105.582,"); a[2].unshift("2026/01/18,13:33:17,18.184,,,,18.177,,,,18.177,79.059,,,105.972,"); a[2].unshift("2026/01/18,13:03:16,18.169,,,,18.180,,,,18.180,78.814,,,104.894,"); a[2].unshift("2026/01/18,12:33:17,18.159,,,,18.150,,,,18.150,76.755,,,103.800,"); a[2].unshift("2026/01/18,12:03:17,18.145,,,,18.113,,,,18.113,78.828,,,102.430,"); a[2].unshift("2026/01/18,11:33:17,18.131,,,,18.102,,,,18.102,76.109,,,104.159,"); a[2].unshift("2026/01/18,11:03:17,18.112,,,,18.099,,,,18.099,77.721,,,102.056,"); a[2].unshift("2026/01/18,10:33:17,18.090,,,,18.090,,,,18.090,75.104,,,101.308,"); a[2].unshift("2026/01/18,10:03:16,18.074,,,,18.078,,,,18.078,77.796,,,101.873,"); a[2].unshift("2026/01/18,09:33:17,18.077,,,,18.084,,,,18.084,76.995,,,100.315,"); a[2].unshift("2026/01/18,09:03:17,18.074,,,,18.083,,,,18.083,75.121,,,100.600,"); a[2].unshift("2026/01/18,08:33:17,18.076,,,,18.082,,,,18.082,72.487,,,100.681,"); a[2].unshift("2026/01/18,08:03:16,18.073,,,,18.085,,,,18.085,71.858,,,100.766,"); a[2].unshift("2026/01/18,07:33:17,18.077,,,,18.083,,,,18.083,72.885,,,100.440,"); a[2].unshift("2026/01/18,07:03:17,18.082,,,,18.087,,,,18.087,72.780,,,101.639,"); a[2].unshift("2026/01/18,06:33:17,18.082,,,,18.090,,,,18.090,73.375,,,101.459,"); a[2].unshift("2026/01/18,06:03:16,18.087,,,,18.097,,,,18.097,73.235,,,100.234,"); a[2].unshift("2026/01/18,05:33:17,18.091,,,,18.097,,,,18.097,72.854,,,99.204,"); a[2].unshift("2026/01/18,05:03:17,18.099,,,,18.108,,,,18.108,71.870,,,99.801,"); a[2].unshift("2026/01/18,04:33:17,18.103,,,,18.109,,,,18.109,72.081,,,97.647,"); a[2].unshift("2026/01/18,04:03:17,18.094,,,,18.098,,,,18.098,71.538,,,100.473,"); a[2].unshift("2026/01/18,03:33:17,18.109,,,,18.118,,,,18.118,72.190,,,98.478,"); a[2].unshift("2026/01/18,03:03:17,18.087,,,,18.109,,,,18.109,73.787,,,95.928,"); a[2].unshift("2026/01/18,02:33:17,18.098,,,,18.111,,,,18.111,71.459,,,99.887,"); a[2].unshift("2026/01/18,02:03:17,18.118,,,,18.118,,,,18.118,71.587,,,99.341,"); a[2].unshift("2026/01/18,01:33:17,18.103,,,,18.133,,,,18.133,72.168,,,99.345,"); a[2].unshift("2026/01/18,01:03:16,18.128,,,,18.135,,,,18.135,74.271,,,97.746,"); a[2].unshift("2026/01/18,00:33:17,18.124,,,,18.135,,,,18.135,74.267,,,98.681,"); a[2].unshift("2026/01/18,00:03:17,18.122,,,,18.127,,,,18.127,71.318,,,97.799,"); a[2].unshift("2026/01/17,23:33:36,18.129,,,,18.135,,,,18.135,71.166,,,98.853,"); a[2].unshift("2026/01/17,23:03:37,18.131,,,,18.141,,,,18.141,71.018,,,98.623,"); a[2].unshift("2026/01/17,22:33:36,18.121,,,,18.147,,,,18.147,72.494,,,99.695,"); a[2].unshift("2026/01/17,22:03:37,18.128,,,,18.154,,,,18.154,71.674,,,99.401,"); a[2].unshift("2026/01/17,21:33:36,18.150,,,,18.151,,,,18.151,73.870,,,100.565,"); a[2].unshift("2026/01/17,21:03:37,18.152,,,,18.162,,,,18.162,77.578,,,100.531,"); a[2].unshift("2026/01/17,20:33:38,18.136,,,,18.150,,,,18.150,76.123,,,100.051,"); a[2].unshift("2026/01/17,20:03:37,18.143,,,,18.178,,,,18.178,75.573,,,99.875,"); a[2].unshift("2026/01/17,19:33:37,18.153,,,,18.166,,,,18.166,75.345,,,101.620,"); a[2].unshift("2026/01/17,19:03:37,18.173,,,,18.190,,,,18.190,75.006,,,101.541,"); a[2].unshift("2026/01/17,18:33:37,18.201,,,,18.202,,,,18.202,73.094,,,104.090,"); a[2].unshift("2026/01/17,18:03:37,18.208,,,,18.222,,,,18.222,72.640,,,104.141,"); a[2].unshift("2026/01/17,17:33:37,18.238,,,,18.236,,,,18.236,71.427,,,105.153,"); a[2].unshift("2026/01/17,17:03:37,18.252,,,,18.208,,,,18.208,76.530,,,104.474,"); a[2].unshift("2026/01/17,16:33:37,18.270,,,,18.204,,,,18.204,77.214,,,105.598,"); a[2].unshift("2026/01/17,16:03:37,18.266,,,,18.204,,,,18.204,76.221,,,105.529,"); a[2].unshift("2026/01/17,15:33:37,18.254,,,,18.211,,,,18.211,77.870,,,106.177,"); a[2].unshift("2026/01/17,15:03:37,18.318,,,,18.212,,,,18.212,78.060,,,105.409,"); a[2].unshift("2026/01/17,14:33:37,18.310,,,,18.219,,,,18.219,74.531,,,104.504,"); a[2].unshift("2026/01/17,14:03:37,18.274,,,,18.205,,,,18.205,75.306,,,104.353,"); a[2].unshift("2026/01/17,13:33:37,18.242,,,,18.203,,,,18.203,78.920,,,103.883,"); a[2].unshift("2026/01/17,13:03:37,18.230,,,,18.209,,,,18.209,78.552,,,102.515,"); a[2].unshift("2026/01/17,12:33:37,18.199,,,,18.186,,,,18.186,75.142,,,102.130,"); a[2].unshift("2026/01/17,12:03:37,18.166,,,,18.144,,,,18.144,74.336,,,102.116,"); a[2].unshift("2026/01/17,11:33:38,18.146,,,,18.133,,,,18.133,74.099,,,100.587,"); a[2].unshift("2026/01/17,11:03:37,18.141,,,,18.135,,,,18.135,76.600,,,101.617,"); a[2].unshift("2026/01/17,10:33:38,18.101,,,,18.095,,,,18.095,77.862,,,100.838,"); a[2].unshift("2026/01/17,10:03:37,18.088,,,,18.094,,,,18.094,72.308,,,100.289,"); a[2].unshift("2026/01/17,09:33:38,18.064,,,,18.074,,,,18.074,73.280,,,100.642,"); a[2].unshift("2026/01/17,09:03:37,18.065,,,,18.070,,,,18.070,71.333,,,99.543,"); a[2].unshift("2026/01/17,08:33:37,18.070,,,,18.079,,,,18.079,70.434,,,99.674,"); a[2].unshift("2026/01/17,07:33:37,18.062,,,,18.068,,,,18.068,72.088,,,99.474,"); a[2].unshift("2026/01/17,07:03:37,18.044,,,,18.053,,,,18.053,71.510,,,98.753,"); a[2].unshift("2026/01/17,06:33:37,18.061,,,,18.066,,,,18.066,71.837,,,98.263,"); a[2].unshift("2026/01/17,06:03:37,18.069,,,,18.075,,,,18.075,68.336,,,98.767,"); a[2].unshift("2026/01/17,05:33:37,18.066,,,,18.080,,,,18.080,69.359,,,97.974,"); a[2].unshift("2026/01/17,05:03:37,18.076,,,,18.078,,,,18.078,69.391,,,99.109,"); a[2].unshift("2026/01/17,04:33:37,18.074,,,,18.084,,,,18.084,72.472,,,97.012,"); a[2].unshift("2026/01/17,04:03:37,18.069,,,,18.078,,,,18.078,68.254,,,97.940,"); a[2].unshift("2026/01/17,03:33:38,18.060,,,,18.071,,,,18.071,68.442,,,98.085,"); a[2].unshift("2026/01/17,03:03:37,18.073,,,,18.081,,,,18.081,71.129,,,98.789,"); a[2].unshift("2026/01/17,02:33:38,18.075,,,,18.084,,,,18.084,72.221,,,101.569,"); a[2].unshift("2026/01/17,02:03:37,18.077,,,,18.080,,,,18.080,68.404,,,101.539,"); a[2].unshift("2026/01/17,01:33:37,18.071,,,,18.078,,,,18.078,69.640,,,101.889,"); a[2].unshift("2026/01/17,01:03:37,18.069,,,,18.073,,,,18.073,69.646,,,101.727,"); a[2].unshift("2026/01/17,00:33:37,18.049,,,,18.051,,,,18.051,70.042,,,99.266,"); a[2].unshift("2026/01/17,00:03:37,17.996,,,,18.002,,,,18.002,71.994,,,99.549,"); a[2].unshift("2026/01/16,23:33:36,17.962,,,,17.982,,,,17.982,70.905,,,99.698,"); a[2].unshift("2026/01/16,23:03:37,17.988,,,,17.980,,,,17.980,72.307,,,101.343,"); a[2].unshift("2026/01/16,22:33:37,17.971,,,,17.978,,,,17.978,73.648,,,102.099,"); a[2].unshift("2026/01/16,22:03:37,18.004,,,,17.998,,,,17.998,72.936,,,102.141,"); a[2].unshift("2026/01/16,21:33:37,17.997,,,,17.995,,,,17.995,74.775,,,101.364,"); a[2].unshift("2026/01/16,21:03:37,17.996,,,,18.007,,,,18.007,75.423,,,103.174,"); a[2].unshift("2026/01/16,20:33:36,18.021,,,,18.021,,,,18.021,75.097,,,101.913,"); a[2].unshift("2026/01/16,20:03:37,18.010,,,,18.015,,,,18.015,77.276,,,103.347,"); a[2].unshift("2026/01/16,19:33:37,18.004,,,,18.018,,,,18.018,76.147,,,105.402,"); a[2].unshift("2026/01/16,19:03:37,18.022,,,,18.033,,,,18.033,76.283,,,105.595,"); a[2].unshift("2026/01/16,18:33:37,18.032,,,,18.039,,,,18.039,75.721,,,103.549,"); a[2].unshift("2026/01/16,18:03:37,18.030,,,,18.040,,,,18.040,75.291,,,105.043,"); a[2].unshift("2026/01/16,17:33:37,18.027,,,,18.052,,,,18.052,73.144,,,103.981,"); a[2].unshift("2026/01/16,17:03:37,18.049,,,,18.057,,,,18.057,71.234,,,105.120,"); a[2].unshift("2026/01/16,16:33:38,18.055,,,,18.056,,,,18.056,73.100,,,105.200,"); a[2].unshift("2026/01/16,16:03:37,18.047,,,,18.047,,,,18.047,73.568,,,105.121,"); a[2].unshift("2026/01/16,15:33:38,18.064,,,,18.040,,,,18.040,76.166,,,106.403,"); a[2].unshift("2026/01/16,15:03:37,18.056,,,,18.061,,,,18.061,73.144,,,105.283,"); a[2].unshift("2026/01/16,14:33:38,18.051,,,,18.059,,,,18.059,74.326,,,104.841,"); a[2].unshift("2026/01/16,14:03:37,18.048,,,,17.945,,,,17.945,74.620,,,103.582,"); a[2].unshift("2026/01/16,13:33:38,17.982,,,,17.953,,,,17.953,75.278,,,104.614,"); a[2].unshift("2026/01/16,13:03:37,17.954,,,,17.950,,,,17.950,74.886,,,103.301,"); a[2].unshift("2026/01/16,12:33:38,17.899,,,,17.848,,,,17.848,74.530,,,102.150,"); a[2].unshift("2026/01/16,12:03:37,17.834,,,,17.809,,,,17.809,75.739,,,103.069,"); a[2].unshift("2026/01/16,11:33:38,17.781,,,,17.756,,,,17.756,75.511,,,101.824,"); a[2].unshift("2026/01/16,11:03:37,17.766,,,,17.738,,,,17.738,76.182,,,101.251,"); a[2].unshift("2026/01/16,10:33:38,17.749,,,,17.718,,,,17.718,74.148,,,100.212,"); a[2].unshift("2026/01/16,10:03:37,17.727,,,,17.712,,,,17.712,74.782,,,100.191,"); a[2].unshift("2026/01/16,09:33:38,17.726,,,,17.711,,,,17.711,74.379,,,99.662,"); a[2].unshift("2026/01/16,09:03:37,17.714,,,,17.702,,,,17.702,75.229,,,99.768,"); a[2].unshift("2026/01/16,08:33:38,17.660,,,,17.616,,,,17.616,73.334,,,99.104,"); a[2].unshift("2026/01/16,08:03:37,17.643,,,,17.609,,,,17.609,75.164,,,99.877,"); a[2].unshift("2026/01/16,07:33:38,17.626,,,,17.620,,,,17.620,75.057,,,100.901,"); a[2].unshift("2026/01/16,07:03:37,17.476,,,,17.483,,,,17.483,77.302,,,99.439,"); a[2].unshift("2026/01/16,06:33:38,17.470,,,,17.483,,,,17.483,74.272,,,100.026,"); a[2].unshift("2026/01/16,06:03:37,17.477,,,,17.488,,,,17.488,74.030,,,99.641,"); a[2].unshift("2026/01/16,05:33:38,17.488,,,,17.491,,,,17.491,74.973,,,100.105,"); a[2].unshift("2026/01/16,05:03:37,17.491,,,,17.497,,,,17.497,73.998,,,99.963,"); a[2].unshift("2026/01/16,04:33:38,17.497,,,,17.503,,,,17.503,74.675,,,100.035,"); a[2].unshift("2026/01/16,04:03:37,17.500,,,,17.509,,,,17.509,75.024,,,100.167,"); a[2].unshift("2026/01/16,03:33:38,17.504,,,,17.505,,,,17.505,74.909,,,101.044,"); a[2].unshift("2026/01/16,03:03:37,17.500,,,,17.506,,,,17.506,76.478,,,99.991,"); a[2].unshift("2026/01/16,02:33:38,17.507,,,,17.516,,,,17.516,77.103,,,101.661,"); a[2].unshift("2026/01/16,02:03:37,17.517,,,,17.518,,,,17.518,76.632,,,101.120,"); a[2].unshift("2026/01/16,01:33:38,17.506,,,,17.529,,,,17.529,77.147,,,101.853,"); a[2].unshift("2026/01/16,01:03:37,17.514,,,,17.525,,,,17.525,77.140,,,101.493,"); a[2].unshift("2026/01/16,00:33:38,17.514,,,,17.527,,,,17.527,76.539,,,102.033,"); a[2].unshift("2026/01/16,00:03:37,17.521,,,,17.517,,,,17.517,77.022,,,102.447,"); a[2].unshift("2026/01/15,23:33:48,17.491,,,,17.524,,,,17.524,76.513,,,102.817,"); a[2].unshift("2026/01/15,23:03:47,17.504,,,,17.513,,,,17.513,76.270,,,103.155,"); a[2].unshift("2026/01/15,22:33:48,17.498,,,,17.515,,,,17.515,77.680,,,104.041,"); a[2].unshift("2026/01/15,22:03:47,17.499,,,,17.520,,,,17.520,78.039,,,104.021,"); a[2].unshift("2026/01/15,21:33:48,17.511,,,,17.530,,,,17.530,77.340,,,104.114,"); a[2].unshift("2026/01/15,21:03:47,17.507,,,,17.526,,,,17.526,78.307,,,104.480,"); a[2].unshift("2026/01/15,20:33:48,17.516,,,,17.524,,,,17.524,79.027,,,105.447,"); a[2].unshift("2026/01/15,20:03:47,17.536,,,,17.547,,,,17.547,81.316,,,106.999,"); a[2].unshift("2026/01/15,19:33:48,17.528,,,,17.543,,,,17.543,79.320,,,105.915,"); a[2].unshift("2026/01/15,19:03:48,17.515,,,,17.543,,,,17.543,82.448,,,107.666,"); a[2].unshift("2026/01/15,18:33:48,17.542,,,,17.549,,,,17.549,82.070,,,105.204,"); a[2].unshift("2026/01/15,18:03:47,17.549,,,,17.558,,,,17.558,80.510,,,105.203,"); a[2].unshift("2026/01/15,17:33:48,17.551,,,,17.560,,,,17.560,81.112,,,105.028,"); a[2].unshift("2026/01/15,17:03:47,17.554,,,,17.562,,,,17.562,83.397,,,104.320,"); a[2].unshift("2026/01/15,16:33:48,17.557,,,,17.560,,,,17.560,81.873,,,105.248,"); a[2].unshift("2026/01/15,16:03:47,17.550,,,,17.568,,,,17.568,81.286,,,104.890,"); a[2].unshift("2026/01/15,15:33:48,17.562,,,,17.561,,,,17.561,77.707,,,102.730,"); a[2].unshift("2026/01/15,15:03:48,17.562,,,,17.551,,,,17.551,78.751,,,104.497,"); a[2].unshift("2026/01/15,14:33:48,17.547,,,,17.536,,,,17.536,81.223,,,103.408,"); a[2].unshift("2026/01/15,14:03:48,17.524,,,,17.538,,,,17.538,83.004,,,103.782,"); a[2].unshift("2026/01/15,13:33:48,17.537,,,,17.533,,,,17.533,83.896,,,103.093,"); a[2].unshift("2026/01/15,13:03:47,17.535,,,,17.527,,,,17.527,80.933,,,102.488,"); a[2].unshift("2026/01/15,12:33:48,17.539,,,,17.512,,,,17.512,77.236,,,102.216,"); a[2].unshift("2026/01/15,12:03:48,17.538,,,,17.503,,,,17.503,76.750,,,100.989,"); a[2].unshift("2026/01/15,11:33:48,17.522,,,,17.493,,,,17.493,76.494,,,100.467,"); a[2].unshift("2026/01/15,11:03:47,17.513,,,,17.482,,,,17.482,77.194,,,100.263,"); a[2].unshift("2026/01/15,10:33:48,17.485,,,,17.483,,,,17.483,76.656,,,99.204,"); a[2].unshift("2026/01/15,10:03:48,17.459,,,,17.467,,,,17.467,75.663,,,99.077,"); a[2].unshift("2026/01/15,09:33:48,17.456,,,,17.461,,,,17.461,75.609,,,99.335,"); a[2].unshift("2026/01/15,09:03:48,17.456,,,,17.456,,,,17.456,73.692,,,98.179,"); a[2].unshift("2026/01/15,08:33:48,17.458,,,,17.463,,,,17.463,74.403,,,98.125,"); a[2].unshift("2026/01/15,08:03:47,17.463,,,,17.471,,,,17.471,72.448,,,98.254,"); a[2].unshift("2026/01/15,07:33:48,17.466,,,,17.473,,,,17.473,74.417,,,99.145,"); a[2].unshift("2026/01/15,07:03:48,17.451,,,,17.471,,,,17.471,75.384,,,99.130,"); a[2].unshift("2026/01/15,06:33:48,17.480,,,,17.488,,,,17.488,74.212,,,98.855,"); a[2].unshift("2026/01/15,06:03:48,17.486,,,,17.498,,,,17.498,74.511,,,99.318,"); a[2].unshift("2026/01/15,05:33:48,17.490,,,,17.494,,,,17.494,74.612,,,98.475,"); a[2].unshift("2026/01/15,05:03:48,17.495,,,,17.505,,,,17.505,74.857,,,98.902,"); a[2].unshift("2026/01/15,04:33:48,17.496,,,,17.502,,,,17.502,73.048,,,98.552,"); a[2].unshift("2026/01/15,04:03:47,17.492,,,,17.505,,,,17.505,72.160,,,96.743,"); a[2].unshift("2026/01/15,03:33:48,17.498,,,,17.509,,,,17.509,72.285,,,98.567,"); a[2].unshift("2026/01/15,03:03:47,17.506,,,,17.512,,,,17.512,73.113,,,98.764,"); a[2].unshift("2026/01/15,02:33:48,17.507,,,,17.513,,,,17.513,72.317,,,97.937,"); a[2].unshift("2026/01/15,02:03:48,17.518,,,,17.530,,,,17.530,74.501,,,98.802,"); a[2].unshift("2026/01/15,01:33:48,17.525,,,,17.533,,,,17.533,74.484,,,97.559,"); a[2].unshift("2026/01/15,01:03:48,17.532,,,,17.540,,,,17.540,72.687,,,97.646,"); a[2].unshift("2026/01/15,00:33:48,17.529,,,,17.543,,,,17.543,74.083,,,98.303,"); a[2].unshift("2026/01/15,00:03:48,17.541,,,,17.546,,,,17.546,76.743,,,98.946,"); a[2].unshift("2026/01/14,23:33:29,17.538,,,,17.549,,,,17.549,77.386,,,98.805,"); a[2].unshift("2026/01/14,23:03:28,17.530,,,,17.537,,,,17.537,75.906,,,98.841,"); a[2].unshift("2026/01/14,22:33:28,17.554,,,,17.561,,,,17.561,74.460,,,98.801,"); a[2].unshift("2026/01/14,22:03:28,17.554,,,,17.561,,,,17.561,81.008,,,98.699,"); a[2].unshift("2026/01/14,21:33:28,17.558,,,,17.568,,,,17.568,74.853,,,98.606,"); a[2].unshift("2026/01/14,21:03:28,17.571,,,,17.576,,,,17.576,76.355,,,98.969,"); a[2].unshift("2026/01/14,20:33:28,17.584,,,,17.588,,,,17.588,77.982,,,99.395,"); a[2].unshift("2026/01/14,20:03:28,17.580,,,,17.590,,,,17.590,78.967,,,98.150,"); a[2].unshift("2026/01/14,19:33:28,17.583,,,,17.571,,,,17.571,76.524,,,99.526,"); a[2].unshift("2026/01/14,19:03:28,17.590,,,,17.601,,,,17.601,78.120,,,100.195,"); a[2].unshift("2026/01/14,18:33:28,17.604,,,,17.605,,,,17.605,80.065,,,101.234,"); a[2].unshift("2026/01/14,18:03:28,17.581,,,,17.604,,,,17.604,80.636,,,100.713,"); a[2].unshift("2026/01/14,17:33:28,17.622,,,,17.601,,,,17.601,79.039,,,101.052,"); a[2].unshift("2026/01/14,17:03:28,17.629,,,,17.631,,,,17.631,78.202,,,101.460,"); a[2].unshift("2026/01/14,16:33:28,17.619,,,,17.645,,,,17.645,77.683,,,101.912,"); a[2].unshift("2026/01/14,16:03:28,17.636,,,,17.650,,,,17.650,77.319,,,102.648,"); a[2].unshift("2026/01/14,15:33:28,17.642,,,,17.657,,,,17.657,77.025,,,102.564,"); a[2].unshift("2026/01/14,15:03:28,17.642,,,,17.666,,,,17.666,76.812,,,102.177,"); a[2].unshift("2026/01/14,14:33:28,17.649,,,,17.663,,,,17.663,78.504,,,102.980,"); a[2].unshift("2026/01/14,14:03:28,17.645,,,,17.652,,,,17.652,79.309,,,102.545,"); a[2].unshift("2026/01/14,13:33:28,17.624,,,,17.642,,,,17.642,78.064,,,102.574,"); a[2].unshift("2026/01/14,13:03:28,17.605,,,,17.623,,,,17.623,77.157,,,102.027,"); a[2].unshift("2026/01/14,12:33:28,17.588,,,,17.603,,,,17.603,78.890,,,101.100,"); a[2].unshift("2026/01/14,12:03:28,17.585,,,,17.580,,,,17.580,78.772,,,100.108,"); a[2].unshift("2026/01/14,11:33:28,17.598,,,,17.605,,,,17.605,76.302,,,100.094,"); a[2].unshift("2026/01/14,11:03:28,17.592,,,,17.589,,,,17.589,75.081,,,99.762,"); a[2].unshift("2026/01/14,10:33:28,17.594,,,,17.565,,,,17.565,75.719,,,100.347,"); a[2].unshift("2026/01/14,10:03:28,17.592,,,,17.586,,,,17.586,78.515,,,100.569,"); a[2].unshift("2026/01/14,09:33:28,17.567,,,,17.559,,,,17.559,74.662,,,99.890,"); a[2].unshift("2026/01/14,09:03:28,17.537,,,,17.540,,,,17.540,76.418,,,99.134,"); a[2].unshift("2026/01/14,08:33:28,17.521,,,,17.549,,,,17.549,73.697,,,99.640,"); a[2].unshift("2026/01/14,08:03:28,17.531,,,,17.543,,,,17.543,75.039,,,99.119,"); a[2].unshift("2026/01/14,07:33:28,17.496,,,,17.504,,,,17.504,73.372,,,98.323,"); a[2].unshift("2026/01/14,07:03:28,17.512,,,,17.518,,,,17.518,73.570,,,97.699,"); a[2].unshift("2026/01/14,06:33:28,17.515,,,,17.515,,,,17.515,72.351,,,97.249,"); a[2].unshift("2026/01/14,06:03:28,17.530,,,,17.536,,,,17.536,75.191,,,98.219,"); a[2].unshift("2026/01/14,05:33:29,17.549,,,,17.546,,,,17.546,76.407,,,98.963,"); a[2].unshift("2026/01/14,05:03:28,17.557,,,,17.557,,,,17.557,74.923,,,98.843,"); a[2].unshift("2026/01/14,04:33:28,17.572,,,,17.589,,,,17.589,74.660,,,99.757,"); a[2].unshift("2026/01/14,04:03:28,17.570,,,,17.587,,,,17.587,74.739,,,99.520,"); a[2].unshift("2026/01/14,03:33:28,17.596,,,,17.605,,,,17.605,74.908,,,99.649,"); a[2].unshift("2026/01/14,03:03:28,17.585,,,,17.594,,,,17.594,75.514,,,99.407,"); a[2].unshift("2026/01/14,02:33:28,17.583,,,,17.601,,,,17.601,76.587,,,99.580,"); a[2].unshift("2026/01/14,02:03:28,17.558,,,,17.597,,,,17.597,76.496,,,99.350,"); a[2].unshift("2026/01/14,01:33:28,17.574,,,,17.592,,,,17.592,75.184,,,99.411,"); a[2].unshift("2026/01/14,01:03:28,17.607,,,,17.618,,,,17.618,75.800,,,99.628,"); a[2].unshift("2026/01/14,00:33:29,17.589,,,,17.613,,,,17.613,74.732,,,99.638,"); a[2].unshift("2026/01/14,00:03:28,17.652,,,,17.655,,,,17.655,76.381,,,99.647,"); a[2].unshift("2026/01/13,23:33:47,17.666,,,,17.638,,,,17.638,74.688,,,99.922,"); a[2].unshift("2026/01/13,23:03:47,17.641,,,,17.670,,,,17.670,75.539,,,100.090,"); a[2].unshift("2026/01/13,22:33:48,17.655,,,,17.684,,,,17.684,75.892,,,99.936,"); a[2].unshift("2026/01/13,22:03:47,17.683,,,,17.680,,,,17.680,77.022,,,100.135,"); a[2].unshift("2026/01/13,21:33:48,17.696,,,,17.692,,,,17.692,77.653,,,100.384,"); a[2].unshift("2026/01/13,21:03:47,17.682,,,,17.688,,,,17.688,75.829,,,100.361,"); a[2].unshift("2026/01/13,20:33:47,17.722,,,,17.719,,,,17.719,77.755,,,100.455,"); a[2].unshift("2026/01/13,20:03:47,17.713,,,,17.722,,,,17.722,75.155,,,100.226,"); a[2].unshift("2026/01/13,19:33:48,17.738,,,,17.745,,,,17.745,75.370,,,100.235,"); a[2].unshift("2026/01/13,19:03:47,17.742,,,,17.742,,,,17.742,76.420,,,99.877,"); a[2].unshift("2026/01/13,18:33:48,17.758,,,,17.761,,,,17.761,77.812,,,100.936,"); a[2].unshift("2026/01/13,18:03:47,17.775,,,,17.778,,,,17.778,77.609,,,100.000,"); a[2].unshift("2026/01/13,17:33:48,17.775,,,,17.781,,,,17.781,75.934,,,100.178,"); a[2].unshift("2026/01/13,17:03:47,17.756,,,,17.784,,,,17.784,76.691,,,100.783,"); a[2].unshift("2026/01/13,16:33:48,17.790,,,,17.802,,,,17.802,77.803,,,100.796,"); a[2].unshift("2026/01/13,16:03:47,17.796,,,,17.808,,,,17.808,78.064,,,101.036,"); a[2].unshift("2026/01/13,15:33:48,17.796,,,,17.817,,,,17.817,77.833,,,101.562,"); a[2].unshift("2026/01/13,15:03:47,17.800,,,,17.817,,,,17.817,77.345,,,102.560,"); a[2].unshift("2026/01/13,14:33:48,17.805,,,,17.820,,,,17.820,76.970,,,101.542,"); a[2].unshift("2026/01/13,14:03:47,17.804,,,,17.820,,,,17.820,79.232,,,101.687,"); a[2].unshift("2026/01/13,13:33:48,17.811,,,,17.821,,,,17.821,79.117,,,101.536,"); a[2].unshift("2026/01/13,13:03:47,17.816,,,,17.827,,,,17.827,78.790,,,101.243,"); a[2].unshift("2026/01/13,12:33:47,17.828,,,,17.834,,,,17.834,78.439,,,101.412,"); a[2].unshift("2026/01/13,12:03:47,17.801,,,,17.822,,,,17.822,79.463,,,101.674,"); a[2].unshift("2026/01/13,11:33:48,17.802,,,,17.816,,,,17.816,80.933,,,102.077,"); a[2].unshift("2026/01/13,11:03:47,17.806,,,,17.818,,,,17.818,78.299,,,100.915,"); a[2].unshift("2026/01/13,10:33:48,17.811,,,,17.819,,,,17.819,77.789,,,100.917,"); a[2].unshift("2026/01/13,10:03:47,17.801,,,,17.814,,,,17.814,78.347,,,101.555,"); a[2].unshift("2026/01/13,09:33:48,17.786,,,,17.797,,,,17.797,78.534,,,101.016,"); a[2].unshift("2026/01/13,09:03:47,17.758,,,,17.772,,,,17.772,78.567,,,99.781,"); a[2].unshift("2026/01/13,08:33:48,17.756,,,,17.767,,,,17.767,76.243,,,99.725,"); a[2].unshift("2026/01/13,08:03:48,17.761,,,,17.776,,,,17.776,78.287,,,100.020,"); a[2].unshift("2026/01/13,07:33:48,17.770,,,,17.778,,,,17.778,77.436,,,100.017,"); a[2].unshift("2026/01/13,07:03:47,17.776,,,,17.793,,,,17.793,78.790,,,100.661,"); a[2].unshift("2026/01/13,06:33:48,17.792,,,,17.802,,,,17.802,78.470,,,100.652,"); a[2].unshift("2026/01/13,06:03:47,17.795,,,,17.799,,,,17.799,78.915,,,100.691,"); a[2].unshift("2026/01/13,05:33:48,17.793,,,,17.801,,,,17.801,77.906,,,100.256,"); a[2].unshift("2026/01/13,05:03:47,17.799,,,,17.809,,,,17.809,76.212,,,99.768,"); a[2].unshift("2026/01/13,04:33:48,17.805,,,,17.811,,,,17.811,76.940,,,99.844,"); a[2].unshift("2026/01/13,04:03:47,17.809,,,,17.827,,,,17.827,77.246,,,100.340,"); a[2].unshift("2026/01/13,03:33:49,17.819,,,,17.813,,,,17.813,75.575,,,99.388,"); a[2].unshift("2026/01/13,03:03:47,17.821,,,,17.823,,,,17.823,75.762,,,99.617,"); a[2].unshift("2026/01/13,02:33:48,17.825,,,,17.832,,,,17.832,75.868,,,99.305,"); a[2].unshift("2026/01/13,02:03:47,17.838,,,,17.849,,,,17.849,75.728,,,99.806,"); a[2].unshift("2026/01/13,01:33:48,17.830,,,,17.850,,,,17.850,76.075,,,99.953,"); a[2].unshift("2026/01/13,01:03:47,17.838,,,,17.856,,,,17.856,76.228,,,99.919,"); a[2].unshift("2026/01/13,00:33:48,17.852,,,,17.854,,,,17.854,76.734,,,100.716,"); a[2].unshift("2026/01/13,00:03:47,17.845,,,,17.860,,,,17.860,75.874,,,99.839,"); a[2].unshift("2026/01/12,23:33:47,17.848,,,,17.845,,,,17.845,76.528,,,99.966,"); a[2].unshift("2026/01/12,23:03:46,17.863,,,,17.871,,,,17.871,76.297,,,100.001,"); a[2].unshift("2026/01/12,22:33:47,17.865,,,,17.875,,,,17.875,75.323,,,100.382,"); a[2].unshift("2026/01/12,22:03:46,17.874,,,,17.886,,,,17.886,75.934,,,100.142,"); a[2].unshift("2026/01/12,21:33:47,17.873,,,,17.878,,,,17.878,76.724,,,100.908,"); a[2].unshift("2026/01/12,21:03:46,17.885,,,,17.885,,,,17.885,75.735,,,100.654,"); a[2].unshift("2026/01/12,20:33:47,17.873,,,,17.880,,,,17.880,74.013,,,100.125,"); a[2].unshift("2026/01/12,20:03:46,17.864,,,,17.881,,,,17.881,75.890,,,100.849,"); a[2].unshift("2026/01/12,19:33:47,17.890,,,,17.892,,,,17.892,75.730,,,101.204,"); a[2].unshift("2026/01/12,19:03:47,17.888,,,,17.899,,,,17.899,76.057,,,100.761,"); a[2].unshift("2026/01/12,18:33:47,17.902,,,,17.882,,,,17.882,76.268,,,101.704,"); a[2].unshift("2026/01/12,18:03:46,17.905,,,,17.915,,,,17.915,76.648,,,101.472,"); a[2].unshift("2026/01/12,17:33:47,17.908,,,,17.928,,,,17.928,76.620,,,102.015,"); a[2].unshift("2026/01/12,17:03:46,17.903,,,,17.902,,,,17.902,77.081,,,100.876,"); a[2].unshift("2026/01/12,16:33:47,17.906,,,,17.930,,,,17.930,76.954,,,101.686,"); a[2].unshift("2026/01/12,16:03:46,17.935,,,,17.945,,,,17.945,77.653,,,102.138,"); a[2].unshift("2026/01/12,15:33:47,17.940,,,,17.950,,,,17.950,78.460,,,101.925,"); a[2].unshift("2026/01/12,15:03:46,17.929,,,,17.949,,,,17.949,77.311,,,102.192,"); a[2].unshift("2026/01/12,14:33:47,17.938,,,,17.947,,,,17.947,79.414,,,101.157,"); a[2].unshift("2026/01/12,14:03:46,17.934,,,,17.942,,,,17.942,79.246,,,101.799,"); a[2].unshift("2026/01/12,13:33:47,17.919,,,,17.937,,,,17.937,78.908,,,102.075,"); a[2].unshift("2026/01/12,13:03:47,17.916,,,,17.927,,,,17.927,78.608,,,101.486,"); a[2].unshift("2026/01/12,12:33:47,17.901,,,,17.909,,,,17.909,79.720,,,101.571,"); a[2].unshift("2026/01/12,12:03:47,17.892,,,,17.902,,,,17.902,78.401,,,100.554,"); a[2].unshift("2026/01/12,11:33:47,17.892,,,,17.885,,,,17.885,78.768,,,100.336,"); a[2].unshift("2026/01/12,11:03:46,17.883,,,,17.894,,,,17.894,77.027,,,100.616,"); a[2].unshift("2026/01/12,10:33:47,17.873,,,,17.892,,,,17.892,77.614,,,100.615,"); a[2].unshift("2026/01/12,10:03:47,17.868,,,,17.874,,,,17.874,75.638,,,99.520,"); a[2].unshift("2026/01/12,09:33:47,17.872,,,,17.882,,,,17.882,76.133,,,99.672,"); a[2].unshift("2026/01/12,09:03:47,17.872,,,,17.877,,,,17.877,76.010,,,99.694,"); a[2].unshift("2026/01/12,08:33:47,17.867,,,,17.877,,,,17.877,75.559,,,100.159,"); a[2].unshift("2026/01/12,08:03:47,17.860,,,,17.862,,,,17.862,76.015,,,99.582,"); a[2].unshift("2026/01/12,07:33:47,17.847,,,,17.883,,,,17.883,78.035,,,99.242,"); a[2].unshift("2026/01/12,07:03:47,17.837,,,,17.877,,,,17.877,78.608,,,99.179,"); a[2].unshift("2026/01/12,06:33:47,17.874,,,,17.894,,,,17.894,75.310,,,99.591,"); a[2].unshift("2026/01/12,06:03:47,17.874,,,,17.881,,,,17.881,76.603,,,99.579,"); a[2].unshift("2026/01/12,05:33:47,17.882,,,,17.892,,,,17.892,76.416,,,99.612,"); a[2].unshift("2026/01/12,05:03:47,17.872,,,,17.893,,,,17.893,76.370,,,99.881,"); a[2].unshift("2026/01/12,04:33:47,17.880,,,,17.888,,,,17.888,76.332,,,99.650,"); a[2].unshift("2026/01/12,04:03:47,17.894,,,,17.909,,,,17.909,77.761,,,99.738,"); a[2].unshift("2026/01/12,03:33:47,17.875,,,,17.880,,,,17.880,75.241,,,99.475,"); a[2].unshift("2026/01/12,03:03:47,17.897,,,,17.905,,,,17.905,75.956,,,99.880,"); a[2].unshift("2026/01/12,02:33:47,17.878,,,,17.909,,,,17.909,77.069,,,99.663,"); a[2].unshift("2026/01/12,02:03:47,17.914,,,,17.917,,,,17.917,76.735,,,99.640,"); a[2].unshift("2026/01/12,01:33:47,17.898,,,,17.904,,,,17.904,77.150,,,99.863,"); a[2].unshift("2026/01/12,01:03:47,17.882,,,,17.894,,,,17.894,76.160,,,99.290,"); a[2].unshift("2026/01/12,00:33:47,17.879,,,,17.897,,,,17.897,76.760,,,99.746,"); a[2].unshift("2026/01/12,00:03:47,17.910,,,,17.911,,,,17.911,76.916,,,99.211,"); a[2].unshift("2026/01/11,23:33:18,17.917,,,,17.935,,,,17.935,78.664,,,100.422,"); a[2].unshift("2026/01/11,23:03:18,17.908,,,,17.920,,,,17.920,78.437,,,100.251,"); a[2].unshift("2026/01/11,22:33:18,17.899,,,,17.909,,,,17.909,76.649,,,100.000,"); a[2].unshift("2026/01/11,22:03:18,17.933,,,,17.934,,,,17.934,78.296,,,100.056,"); a[2].unshift("2026/01/11,21:33:19,17.943,,,,17.935,,,,17.935,77.624,,,100.228,"); a[2].unshift("2026/01/11,21:03:18,17.964,,,,17.983,,,,17.983,78.705,,,100.176,"); a[2].unshift("2026/01/11,20:33:18,17.940,,,,17.952,,,,17.952,76.144,,,100.415,"); a[2].unshift("2026/01/11,20:03:18,17.970,,,,17.982,,,,17.982,77.631,,,100.309,"); a[2].unshift("2026/01/11,19:33:18,17.998,,,,18.007,,,,18.007,76.954,,,100.354,"); a[2].unshift("2026/01/11,19:03:18,17.989,,,,17.990,,,,17.990,75.949,,,100.031,"); a[2].unshift("2026/01/11,18:33:18,18.000,,,,18.020,,,,18.020,76.852,,,100.461,"); a[2].unshift("2026/01/11,18:03:18,18.014,,,,18.007,,,,18.007,77.504,,,100.653,"); a[2].unshift("2026/01/11,17:33:18,17.996,,,,18.039,,,,18.039,77.143,,,100.823,"); a[2].unshift("2026/01/11,17:03:18,18.028,,,,18.019,,,,18.019,74.866,,,100.290,"); a[2].unshift("2026/01/11,16:33:19,18.038,,,,18.013,,,,18.013,78.262,,,100.781,"); a[2].unshift("2026/01/11,16:03:18,17.968,,,,17.985,,,,17.985,77.578,,,100.911,"); a[2].unshift("2026/01/11,15:33:18,17.963,,,,17.991,,,,17.991,78.234,,,100.719,"); a[2].unshift("2026/01/11,15:03:18,18.002,,,,18.023,,,,18.023,78.624,,,100.846,"); a[2].unshift("2026/01/11,14:33:19,18.055,,,,18.061,,,,18.061,78.755,,,101.235,"); a[2].unshift("2026/01/11,14:03:18,18.056,,,,18.053,,,,18.053,78.514,,,101.579,"); a[2].unshift("2026/01/11,13:33:18,18.076,,,,18.068,,,,18.068,77.897,,,101.252,"); a[2].unshift("2026/01/11,13:03:18,18.101,,,,18.105,,,,18.105,78.746,,,101.213,"); a[2].unshift("2026/01/11,12:33:18,18.083,,,,18.111,,,,18.111,78.819,,,101.025,"); a[2].unshift("2026/01/11,12:03:18,18.078,,,,18.092,,,,18.092,78.504,,,100.736,"); a[2].unshift("2026/01/11,11:33:18,18.094,,,,18.101,,,,18.101,79.196,,,100.587,"); a[2].unshift("2026/01/11,11:03:18,18.109,,,,18.126,,,,18.126,77.254,,,100.821,"); a[2].unshift("2026/01/11,10:33:18,18.096,,,,18.102,,,,18.102,78.104,,,100.329,"); a[2].unshift("2026/01/11,10:03:18,18.119,,,,18.139,,,,18.139,77.911,,,100.491,"); a[2].unshift("2026/01/11,09:33:19,18.090,,,,18.123,,,,18.123,77.707,,,100.271,"); a[2].unshift("2026/01/11,09:03:18,18.119,,,,18.114,,,,18.114,78.338,,,100.244,"); a[2].unshift("2026/01/11,08:33:19,18.150,,,,18.153,,,,18.153,77.642,,,99.830,"); a[2].unshift("2026/01/11,08:03:18,18.136,,,,18.175,,,,18.175,78.411,,,100.037,"); a[2].unshift("2026/01/11,07:33:19,18.146,,,,18.169,,,,18.169,77.969,,,99.963,"); a[2].unshift("2026/01/11,07:03:18,18.187,,,,18.203,,,,18.203,75.892,,,99.506,"); a[2].unshift("2026/01/11,06:33:19,18.207,,,,18.204,,,,18.204,77.565,,,99.672,"); a[2].unshift("2026/01/11,06:03:18,18.211,,,,18.220,,,,18.220,77.665,,,99.979,"); a[2].unshift("2026/01/11,05:33:19,18.205,,,,18.230,,,,18.230,78.219,,,99.911,"); a[2].unshift("2026/01/11,05:03:18,18.221,,,,18.232,,,,18.232,76.494,,,99.794,"); a[2].unshift("2026/01/11,04:33:19,18.238,,,,18.248,,,,18.248,76.718,,,99.830,"); a[2].unshift("2026/01/11,04:03:18,18.221,,,,18.245,,,,18.245,77.209,,,99.693,"); a[2].unshift("2026/01/11,03:33:19,18.258,,,,18.257,,,,18.257,78.372,,,99.416,"); a[2].unshift("2026/01/11,03:03:18,18.273,,,,18.280,,,,18.280,76.561,,,99.552,"); a[2].unshift("2026/01/11,02:33:19,18.283,,,,18.294,,,,18.294,76.650,,,99.885,"); a[2].unshift("2026/01/11,02:03:18,18.262,,,,18.271,,,,18.271,77.082,,,100.189,"); a[2].unshift("2026/01/11,01:33:19,18.275,,,,18.287,,,,18.287,77.338,,,99.971,"); a[2].unshift("2026/01/11,01:03:18,18.285,,,,18.273,,,,18.273,78.098,,,100.159,"); a[2].unshift("2026/01/11,00:33:19,18.280,,,,18.292,,,,18.292,78.913,,,100.166,"); a[2].unshift("2026/01/11,00:03:18,18.295,,,,18.292,,,,18.292,78.626,,,100.422,"); a[2].unshift("2026/01/10,23:33:39,18.292,,,,18.301,,,,18.301,79.305,,,100.484,"); a[2].unshift("2026/01/10,23:03:38,18.295,,,,18.317,,,,18.317,79.434,,,100.609,"); a[2].unshift("2026/01/10,22:33:39,18.313,,,,18.324,,,,18.324,79.246,,,100.401,"); a[2].unshift("2026/01/10,22:03:38,18.310,,,,18.302,,,,18.302,79.712,,,100.555,"); a[2].unshift("2026/01/10,21:33:39,18.298,,,,18.311,,,,18.311,81.021,,,101.441,"); a[2].unshift("2026/01/10,21:03:38,18.332,,,,18.324,,,,18.324,80.590,,,101.596,"); a[2].unshift("2026/01/10,20:33:39,18.286,,,,18.309,,,,18.309,79.969,,,101.097,"); a[2].unshift("2026/01/10,20:03:38,18.328,,,,18.324,,,,18.324,79.747,,,101.367,"); a[2].unshift("2026/01/10,19:33:39,18.337,,,,18.327,,,,18.327,81.077,,,101.668,"); a[2].unshift("2026/01/10,19:03:38,18.313,,,,18.337,,,,18.337,80.149,,,101.537,"); a[2].unshift("2026/01/10,18:33:39,18.339,,,,18.354,,,,18.354,80.800,,,101.120,"); a[2].unshift("2026/01/10,18:03:38,18.346,,,,18.368,,,,18.368,80.367,,,101.306,"); a[2].unshift("2026/01/10,17:33:39,18.366,,,,18.378,,,,18.378,80.633,,,101.799,"); a[2].unshift("2026/01/10,17:03:38,18.369,,,,18.379,,,,18.379,82.231,,,102.234,"); a[2].unshift("2026/01/10,16:33:39,18.370,,,,18.384,,,,18.384,81.973,,,102.340,"); a[2].unshift("2026/01/10,16:03:38,18.361,,,,18.383,,,,18.383,82.825,,,102.854,"); a[2].unshift("2026/01/10,15:33:39,18.372,,,,18.379,,,,18.379,83.931,,,103.512,"); a[2].unshift("2026/01/10,15:03:38,18.360,,,,18.372,,,,18.372,84.608,,,104.172,"); a[2].unshift("2026/01/10,14:33:39,18.350,,,,18.365,,,,18.365,84.482,,,103.849,"); a[2].unshift("2026/01/10,14:03:38,18.330,,,,18.345,,,,18.345,84.038,,,104.328,"); a[2].unshift("2026/01/10,13:33:39,18.330,,,,18.357,,,,18.357,84.510,,,102.739,"); a[2].unshift("2026/01/10,13:03:38,18.333,,,,18.342,,,,18.342,83.394,,,102.668,"); a[2].unshift("2026/01/10,12:33:39,18.333,,,,18.337,,,,18.337,83.604,,,101.377,"); a[2].unshift("2026/01/10,12:03:38,18.327,,,,18.323,,,,18.323,84.295,,,100.648,"); a[2].unshift("2026/01/10,11:33:39,18.328,,,,18.331,,,,18.331,84.021,,,100.223,"); a[2].unshift("2026/01/10,11:03:38,18.312,,,,18.324,,,,18.324,83.585,,,99.235,"); a[2].unshift("2026/01/10,10:33:39,18.295,,,,18.312,,,,18.312,82.630,,,99.496,"); a[2].unshift("2026/01/10,10:03:38,18.285,,,,18.299,,,,18.299,81.686,,,98.940,"); a[2].unshift("2026/01/10,09:33:39,18.277,,,,18.293,,,,18.293,81.852,,,98.488,"); a[2].unshift("2026/01/10,09:03:38,18.276,,,,18.292,,,,18.292,81.013,,,98.072,"); a[2].unshift("2026/01/10,08:33:39,18.295,,,,18.304,,,,18.304,80.600,,,97.381,"); a[2].unshift("2026/01/10,08:03:38,18.302,,,,18.310,,,,18.310,80.131,,,97.936,"); a[2].unshift("2026/01/10,07:33:39,18.308,,,,18.300,,,,18.300,81.396,,,97.727,"); a[2].unshift("2026/01/10,07:03:38,18.297,,,,18.300,,,,18.300,81.579,,,97.520,"); a[2].unshift("2026/01/10,06:33:39,18.300,,,,18.311,,,,18.311,81.650,,,97.914,"); a[2].unshift("2026/01/10,06:03:38,18.301,,,,18.301,,,,18.301,81.725,,,97.555,"); a[2].unshift("2026/01/10,05:33:39,18.313,,,,18.315,,,,18.315,82.378,,,97.272,"); a[2].unshift("2026/01/10,05:03:38,18.308,,,,18.319,,,,18.319,81.218,,,97.552,"); a[2].unshift("2026/01/10,04:33:39,18.313,,,,18.309,,,,18.309,80.648,,,97.389,"); a[2].unshift("2026/01/10,04:03:38,18.330,,,,18.326,,,,18.326,79.976,,,97.412,"); a[2].unshift("2026/01/10,03:33:39,18.313,,,,18.326,,,,18.326,80.881,,,97.234,"); a[2].unshift("2026/01/10,03:03:39,18.329,,,,18.347,,,,18.347,79.231,,,97.668,"); a[2].unshift("2026/01/10,02:33:39,18.347,,,,18.355,,,,18.355,80.042,,,96.859,"); a[2].unshift("2026/01/10,02:03:38,18.359,,,,18.366,,,,18.366,81.402,,,97.933,"); a[2].unshift("2026/01/10,01:33:39,18.363,,,,18.372,,,,18.372,80.681,,,98.000,"); a[2].unshift("2026/01/10,01:03:38,18.368,,,,18.379,,,,18.379,81.823,,,97.553,"); a[2].unshift("2026/01/10,00:33:39,18.366,,,,18.377,,,,18.377,82.523,,,98.059,"); a[2].unshift("2026/01/10,00:03:38,18.383,,,,18.389,,,,18.389,82.002,,,98.611,"); a[2].unshift("2026/01/09,23:33:28,18.371,,,,18.378,,,,18.378,82.066,,,98.358,"); a[2].unshift("2026/01/09,23:03:28,18.392,,,,18.407,,,,18.407,81.503,,,98.155,"); a[2].unshift("2026/01/09,22:33:28,18.380,,,,18.399,,,,18.399,82.267,,,97.480,"); a[2].unshift("2026/01/09,22:03:29,18.387,,,,18.392,,,,18.392,81.248,,,97.946,"); a[2].unshift("2026/01/09,21:33:28,18.401,,,,18.406,,,,18.406,81.546,,,97.284,"); a[2].unshift("2026/01/09,21:03:28,18.410,,,,18.411,,,,18.411,80.961,,,97.452,"); a[2].unshift("2026/01/09,20:33:28,18.401,,,,18.418,,,,18.418,83.079,,,98.004,"); a[2].unshift("2026/01/09,20:03:27,18.416,,,,18.422,,,,18.422,81.339,,,98.227,"); a[2].unshift("2026/01/09,19:33:28,18.422,,,,18.425,,,,18.425,83.176,,,98.153,"); a[2].unshift("2026/01/09,19:03:28,18.419,,,,18.419,,,,18.419,83.679,,,98.039,"); a[2].unshift("2026/01/09,18:33:28,18.429,,,,18.432,,,,18.432,82.933,,,98.030,"); a[2].unshift("2026/01/09,18:03:28,18.423,,,,18.422,,,,18.422,83.575,,,98.364,"); a[2].unshift("2026/01/09,17:33:28,18.418,,,,18.421,,,,18.421,82.560,,,98.857,"); a[2].unshift("2026/01/09,17:03:28,18.443,,,,18.455,,,,18.455,81.142,,,98.789,"); a[2].unshift("2026/01/09,16:33:28,18.441,,,,18.451,,,,18.451,82.982,,,99.222,"); a[2].unshift("2026/01/09,16:03:28,18.463,,,,18.473,,,,18.473,80.475,,,100.049,"); a[2].unshift("2026/01/09,15:33:28,18.462,,,,18.477,,,,18.477,82.822,,,99.416,"); a[2].unshift("2026/01/09,15:03:28,18.463,,,,18.477,,,,18.477,83.921,,,100.633,"); a[2].unshift("2026/01/09,14:33:28,18.472,,,,18.482,,,,18.482,83.312,,,99.882,"); a[2].unshift("2026/01/09,14:03:27,18.461,,,,18.477,,,,18.477,83.740,,,100.108,"); a[2].unshift("2026/01/09,13:33:28,18.451,,,,18.461,,,,18.461,83.611,,,99.062,"); a[2].unshift("2026/01/09,13:03:28,18.454,,,,18.460,,,,18.460,84.520,,,99.100,"); a[2].unshift("2026/01/09,12:33:28,18.437,,,,18.455,,,,18.455,84.292,,,99.118,"); a[2].unshift("2026/01/09,12:03:28,18.448,,,,18.451,,,,18.451,85.379,,,98.787,"); a[2].unshift("2026/01/09,11:33:28,18.445,,,,18.445,,,,18.445,84.910,,,98.578,"); a[2].unshift("2026/01/09,11:03:28,18.447,,,,18.450,,,,18.450,85.154,,,98.526,"); a[2].unshift("2026/01/09,10:33:28,18.431,,,,18.438,,,,18.438,83.619,,,98.423,"); a[2].unshift("2026/01/09,10:03:28,18.413,,,,18.427,,,,18.427,82.908,,,98.333,"); a[2].unshift("2026/01/09,09:33:28,18.424,,,,18.422,,,,18.422,82.226,,,98.081,"); a[2].unshift("2026/01/09,09:03:28,18.424,,,,18.425,,,,18.425,81.879,,,97.823,"); a[2].unshift("2026/01/09,08:33:28,18.417,,,,18.424,,,,18.424,81.341,,,97.467,"); a[2].unshift("2026/01/09,08:03:27,18.429,,,,18.437,,,,18.437,81.416,,,97.417,"); a[2].unshift("2026/01/09,07:33:28,18.415,,,,18.441,,,,18.441,82.630,,,98.060,"); a[2].unshift("2026/01/09,07:03:28,18.437,,,,18.447,,,,18.447,82.254,,,97.876,"); a[2].unshift("2026/01/09,06:33:28,18.427,,,,18.455,,,,18.455,82.194,,,98.002,"); a[2].unshift("2026/01/09,06:03:28,18.458,,,,18.458,,,,18.458,83.310,,,97.698,"); a[2].unshift("2026/01/09,05:33:28,18.448,,,,18.452,,,,18.452,82.100,,,97.701,"); a[2].unshift("2026/01/09,05:03:28,18.455,,,,18.453,,,,18.453,83.087,,,97.823,"); a[2].unshift("2026/01/09,04:33:28,18.465,,,,18.482,,,,18.482,81.930,,,97.902,"); a[2].unshift("2026/01/09,04:03:28,18.463,,,,18.468,,,,18.468,81.896,,,97.646,"); a[2].unshift("2026/01/09,03:33:28,18.470,,,,18.468,,,,18.468,82.751,,,97.730,"); a[2].unshift("2026/01/09,03:03:28,18.483,,,,18.478,,,,18.478,81.097,,,97.975,"); a[2].unshift("2026/01/09,02:33:28,18.482,,,,18.495,,,,18.495,81.024,,,97.842,"); a[2].unshift("2026/01/09,02:03:28,18.494,,,,18.498,,,,18.498,81.972,,,98.079,"); a[2].unshift("2026/01/09,01:33:28,18.474,,,,18.499,,,,18.499,80.878,,,98.115,"); a[2].unshift("2026/01/09,01:03:28,18.467,,,,18.488,,,,18.488,80.538,,,97.760,"); a[2].unshift("2026/01/09,00:33:29,18.507,,,,18.510,,,,18.510,80.790,,,97.699,"); a[2].unshift("2026/01/09,00:03:28,18.492,,,,18.517,,,,18.517,80.082,,,98.068,"); a[2].unshift("2026/01/08,23:33:17,18.518,,,,18.533,,,,18.533,81.375,,,98.111,"); a[2].unshift("2026/01/08,23:03:17,18.505,,,,18.511,,,,18.511,81.261,,,98.139,"); a[2].unshift("2026/01/08,22:33:17,18.524,,,,18.530,,,,18.530,81.926,,,98.558,"); a[2].unshift("2026/01/08,22:03:17,18.503,,,,18.525,,,,18.525,83.531,,,98.302,"); a[2].unshift("2026/01/08,21:33:17,18.510,,,,18.542,,,,18.542,81.822,,,98.450,"); a[2].unshift("2026/01/08,21:03:17,18.553,,,,18.558,,,,18.558,82.601,,,99.046,"); a[2].unshift("2026/01/08,20:33:17,18.547,,,,18.563,,,,18.563,82.136,,,98.902,"); a[2].unshift("2026/01/08,20:03:17,18.542,,,,18.556,,,,18.556,82.887,,,99.229,"); a[2].unshift("2026/01/08,19:33:17,18.583,,,,18.597,,,,18.597,82.808,,,99.367,"); a[2].unshift("2026/01/08,19:03:17,18.591,,,,18.601,,,,18.601,83.411,,,99.465,"); a[2].unshift("2026/01/08,18:33:18,18.581,,,,18.597,,,,18.597,83.285,,,99.561,"); a[2].unshift("2026/01/08,18:03:17,18.599,,,,18.613,,,,18.613,84.196,,,99.686,"); a[2].unshift("2026/01/08,17:33:17,18.598,,,,18.608,,,,18.608,81.616,,,99.951,"); a[2].unshift("2026/01/08,17:03:17,18.590,,,,18.597,,,,18.597,82.152,,,99.838,"); a[2].unshift("2026/01/08,16:33:17,18.604,,,,18.615,,,,18.615,81.366,,,100.585,"); a[2].unshift("2026/01/08,16:03:17,18.610,,,,18.609,,,,18.609,82.267,,,100.308,"); a[2].unshift("2026/01/08,15:33:17,18.624,,,,18.635,,,,18.635,82.795,,,100.425,"); a[2].unshift("2026/01/08,15:03:17,18.628,,,,18.645,,,,18.645,83.361,,,100.073,"); a[2].unshift("2026/01/08,14:33:17,18.624,,,,18.644,,,,18.644,83.409,,,100.061,"); a[2].unshift("2026/01/08,14:03:17,18.620,,,,18.646,,,,18.646,82.719,,,99.400,"); a[2].unshift("2026/01/08,13:33:17,18.633,,,,18.652,,,,18.652,83.000,,,99.339,"); a[2].unshift("2026/01/08,13:03:17,18.634,,,,18.651,,,,18.651,82.429,,,99.168,"); a[2].unshift("2026/01/08,12:33:17,18.635,,,,18.648,,,,18.648,82.113,,,99.087,"); a[2].unshift("2026/01/08,12:03:17,18.653,,,,18.662,,,,18.662,83.642,,,99.177,"); a[2].unshift("2026/01/08,11:33:18,18.650,,,,18.653,,,,18.653,85.587,,,99.606,"); a[2].unshift("2026/01/08,11:03:17,18.619,,,,18.626,,,,18.626,81.634,,,98.907,"); a[2].unshift("2026/01/08,10:33:17,18.640,,,,18.641,,,,18.641,79.614,,,98.447,"); a[2].unshift("2026/01/08,10:03:17,18.627,,,,18.644,,,,18.644,81.968,,,98.368,"); a[2].unshift("2026/01/08,09:33:17,18.635,,,,18.651,,,,18.651,81.693,,,98.105,"); a[2].unshift("2026/01/08,09:03:17,18.637,,,,18.641,,,,18.641,82.345,,,98.134,"); a[2].unshift("2026/01/08,08:33:17,18.642,,,,18.662,,,,18.662,82.460,,,98.178,"); a[2].unshift("2026/01/08,08:03:17,18.653,,,,18.644,,,,18.644,82.584,,,98.167,"); a[2].unshift("2026/01/08,07:33:17,18.640,,,,18.658,,,,18.658,82.608,,,98.250,"); a[2].unshift("2026/01/08,07:03:17,18.650,,,,18.651,,,,18.651,81.741,,,98.011,"); a[2].unshift("2026/01/08,06:33:17,18.642,,,,18.653,,,,18.653,82.827,,,97.950,"); a[2].unshift("2026/01/08,06:03:17,18.667,,,,18.669,,,,18.669,81.155,,,97.796,"); a[2].unshift("2026/01/08,05:33:17,18.661,,,,18.663,,,,18.663,81.656,,,98.325,"); a[2].unshift("2026/01/08,05:03:17,18.689,,,,18.710,,,,18.710,82.200,,,97.867,"); a[2].unshift("2026/01/08,04:33:18,18.683,,,,18.700,,,,18.700,80.959,,,98.145,"); a[2].unshift("2026/01/08,04:03:17,18.723,,,,18.746,,,,18.746,81.101,,,98.432,"); a[2].unshift("2026/01/08,03:33:18,18.706,,,,18.731,,,,18.731,81.628,,,98.108,"); a[2].unshift("2026/01/08,03:03:17,18.707,,,,18.712,,,,18.712,80.452,,,98.185,"); a[2].unshift("2026/01/08,02:33:18,18.719,,,,18.734,,,,18.734,80.961,,,98.277,"); a[2].unshift("2026/01/08,02:03:17,18.713,,,,18.736,,,,18.736,82.060,,,98.065,"); a[2].unshift("2026/01/08,01:33:18,18.732,,,,18.728,,,,18.728,81.330,,,97.603,"); a[2].unshift("2026/01/08,01:03:17,18.733,,,,18.746,,,,18.746,82.512,,,98.111,"); a[2].unshift("2026/01/08,00:33:18,18.731,,,,18.758,,,,18.758,82.886,,,98.351,"); a[2].unshift("2026/01/08,00:03:17,18.758,,,,18.764,,,,18.764,82.856,,,98.157,"); a[2].unshift("2026/01/07,23:33:47,18.741,,,,18.771,,,,18.771,80.932,,,98.218,"); a[2].unshift("2026/01/07,23:03:46,18.744,,,,18.760,,,,18.760,83.765,,,98.577,"); a[2].unshift("2026/01/07,22:33:47,18.757,,,,18.775,,,,18.775,88.101,,,98.977,"); a[2].unshift("2026/01/07,22:03:46,18.758,,,,18.766,,,,18.766,82.367,,,99.218,"); a[2].unshift("2026/01/07,21:33:47,18.754,,,,18.758,,,,18.758,83.014,,,99.255,"); a[2].unshift("2026/01/07,21:03:46,18.740,,,,18.741,,,,18.741,82.491,,,98.550,"); a[2].unshift("2026/01/07,20:33:47,18.751,,,,18.756,,,,18.756,82.167,,,97.895,"); a[2].unshift("2026/01/07,20:03:46,18.754,,,,18.753,,,,18.753,83.443,,,97.663,"); a[2].unshift("2026/01/07,19:33:47,18.759,,,,18.764,,,,18.764,83.765,,,97.769,"); a[2].unshift("2026/01/07,19:03:46,18.781,,,,18.795,,,,18.795,84.041,,,98.135,"); a[2].unshift("2026/01/07,18:33:47,18.777,,,,18.780,,,,18.780,81.810,,,97.649,"); a[2].unshift("2026/01/07,18:03:47,18.782,,,,18.782,,,,18.782,81.868,,,97.363,"); a[2].unshift("2026/01/07,17:33:47,18.798,,,,18.800,,,,18.800,82.387,,,97.111,"); a[2].unshift("2026/01/07,17:03:46,18.797,,,,18.806,,,,18.806,82.708,,,97.696,"); a[2].unshift("2026/01/07,16:33:47,18.812,,,,18.820,,,,18.820,81.610,,,97.765,"); a[2].unshift("2026/01/07,16:03:46,18.814,,,,18.828,,,,18.828,82.659,,,97.821,"); a[2].unshift("2026/01/07,15:33:47,18.821,,,,18.835,,,,18.835,82.123,,,98.222,"); a[2].unshift("2026/01/07,15:03:46,18.829,,,,18.837,,,,18.837,82.207,,,98.613,"); a[2].unshift("2026/01/07,14:33:47,18.830,,,,18.840,,,,18.840,81.281,,,98.732,"); a[2].unshift("2026/01/07,14:03:46,18.831,,,,18.847,,,,18.847,83.585,,,99.156,"); a[2].unshift("2026/01/07,13:33:47,18.842,,,,18.847,,,,18.847,84.036,,,98.933,"); a[2].unshift("2026/01/07,13:03:46,18.827,,,,18.838,,,,18.838,82.493,,,98.613,"); a[2].unshift("2026/01/07,12:33:47,18.815,,,,18.827,,,,18.827,81.153,,,98.027,"); a[2].unshift("2026/01/07,12:03:46,18.811,,,,18.825,,,,18.825,81.647,,,97.568,"); a[2].unshift("2026/01/07,11:33:47,18.816,,,,18.821,,,,18.821,80.922,,,97.480,"); a[2].unshift("2026/01/07,11:03:47,18.803,,,,18.818,,,,18.818,81.196,,,97.386,"); a[2].unshift("2026/01/07,10:33:47,18.804,,,,18.807,,,,18.807,80.720,,,97.774,"); a[2].unshift("2026/01/07,10:03:46,18.796,,,,18.791,,,,18.791,81.995,,,97.431,"); a[2].unshift("2026/01/07,09:33:47,18.771,,,,18.775,,,,18.775,79.995,,,96.723,"); a[2].unshift("2026/01/07,09:03:46,18.778,,,,18.789,,,,18.789,80.302,,,96.234,"); a[2].unshift("2026/01/07,08:33:47,18.791,,,,18.805,,,,18.805,81.558,,,96.573,"); a[2].unshift("2026/01/07,08:03:47,18.783,,,,18.794,,,,18.794,80.790,,,96.207,"); a[2].unshift("2026/01/07,07:33:47,18.802,,,,18.803,,,,18.803,80.718,,,96.152,"); a[2].unshift("2026/01/07,07:03:47,18.812,,,,18.821,,,,18.821,81.290,,,96.333,"); a[2].unshift("2026/01/07,06:33:47,18.793,,,,18.799,,,,18.799,81.489,,,96.231,"); a[2].unshift("2026/01/07,06:03:47,18.779,,,,18.797,,,,18.797,80.593,,,95.719,"); a[2].unshift("2026/01/07,05:33:47,18.802,,,,18.815,,,,18.815,80.152,,,95.351,"); a[2].unshift("2026/01/07,05:03:46,18.798,,,,18.821,,,,18.821,80.790,,,96.119,"); a[2].unshift("2026/01/07,04:33:47,18.835,,,,18.835,,,,18.835,79.845,,,96.780,"); a[2].unshift("2026/01/07,04:03:47,18.842,,,,18.839,,,,18.839,81.829,,,96.629,"); a[2].unshift("2026/01/07,03:33:47,18.839,,,,18.854,,,,18.854,81.297,,,96.329,"); a[2].unshift("2026/01/07,03:03:47,18.836,,,,18.858,,,,18.858,80.269,,,95.488,"); a[2].unshift("2026/01/07,02:33:47,18.854,,,,18.860,,,,18.860,81.064,,,96.806,"); a[2].unshift("2026/01/07,02:03:47,18.868,,,,18.874,,,,18.874,81.038,,,96.286,"); a[2].unshift("2026/01/07,01:33:47,18.856,,,,18.862,,,,18.862,81.567,,,96.147,"); a[2].unshift("2026/01/07,01:03:47,18.874,,,,18.879,,,,18.879,81.695,,,96.732,"); a[2].unshift("2026/01/07,00:33:47,18.889,,,,18.883,,,,18.883,82.903,,,95.985,"); a[2].unshift("2026/01/07,00:03:47,18.890,,,,18.904,,,,18.904,80.605,,,96.762,"); a[2].unshift("2026/01/06,23:33:21,18.920,,,,18.926,,,,18.926,81.504,,,97.075,"); a[2].unshift("2026/01/06,23:03:20,18.928,,,,18.930,,,,18.930,80.573,,,97.004,"); a[2].unshift("2026/01/06,22:33:21,18.930,,,,18.937,,,,18.937,81.936,,,97.016,"); a[2].unshift("2026/01/06,22:03:20,18.947,,,,18.964,,,,18.964,82.063,,,97.049,"); a[2].unshift("2026/01/06,21:33:21,18.949,,,,18.948,,,,18.948,83.254,,,98.132,"); a[2].unshift("2026/01/06,21:03:21,18.832,,,,18.837,,,,18.837,82.953,,,98.611,"); a[2].unshift("2026/01/06,20:33:21,18.862,,,,18.861,,,,18.861,82.809,,,98.060,"); a[2].unshift("2026/01/06,20:03:21,18.860,,,,18.875,,,,18.875,84.206,,,99.088,"); a[2].unshift("2026/01/06,19:33:21,18.890,,,,18.885,,,,18.885,85.110,,,99.709,"); a[2].unshift("2026/01/06,19:03:21,18.895,,,,18.882,,,,18.882,86.877,,,99.833,"); a[2].unshift("2026/01/06,18:33:22,18.875,,,,18.898,,,,18.898,85.749,,,99.842,"); a[2].unshift("2026/01/06,18:03:21,18.810,,,,18.834,,,,18.834,85.323,,,100.257,"); a[2].unshift("2026/01/06,17:33:21,18.818,,,,18.841,,,,18.841,86.127,,,100.093,"); a[2].unshift("2026/01/06,17:03:21,18.837,,,,18.835,,,,18.835,86.752,,,101.195,"); a[2].unshift("2026/01/06,16:33:21,18.844,,,,18.827,,,,18.827,87.310,,,100.919,"); a[2].unshift("2026/01/06,16:03:21,18.844,,,,18.856,,,,18.856,87.961,,,101.888,"); a[2].unshift("2026/01/06,15:33:21,18.855,,,,18.841,,,,18.841,86.889,,,100.732,"); a[2].unshift("2026/01/06,15:03:21,18.799,,,,18.793,,,,18.793,86.497,,,100.526,"); a[2].unshift("2026/01/06,14:33:21,18.726,,,,18.745,,,,18.745,85.890,,,99.838,"); a[2].unshift("2026/01/06,14:03:21,18.721,,,,18.741,,,,18.741,85.000,,,99.474,"); a[2].unshift("2026/01/06,13:33:21,18.708,,,,18.722,,,,18.722,85.003,,,98.794,"); a[2].unshift("2026/01/06,13:03:21,18.702,,,,18.716,,,,18.716,83.710,,,98.831,"); a[2].unshift("2026/01/06,12:33:21,18.693,,,,18.697,,,,18.697,83.661,,,98.158,"); a[2].unshift("2026/01/06,12:03:21,18.698,,,,18.687,,,,18.687,84.340,,,98.112,"); a[2].unshift("2026/01/06,11:33:21,18.698,,,,18.701,,,,18.701,84.234,,,98.368,"); a[2].unshift("2026/01/06,11:03:21,18.682,,,,18.690,,,,18.690,83.986,,,98.078,"); a[2].unshift("2026/01/06,10:33:21,18.674,,,,18.687,,,,18.687,83.274,,,97.483,"); a[2].unshift("2026/01/06,10:03:21,18.665,,,,18.679,,,,18.679,83.041,,,97.090,"); a[2].unshift("2026/01/06,09:33:21,18.663,,,,18.673,,,,18.673,83.384,,,97.290,"); a[2].unshift("2026/01/06,09:03:21,18.668,,,,18.660,,,,18.660,82.673,,,96.899,"); a[2].unshift("2026/01/06,08:33:21,18.674,,,,18.689,,,,18.689,82.923,,,96.677,"); a[2].unshift("2026/01/06,08:03:21,18.681,,,,18.679,,,,18.679,82.741,,,96.583,"); a[2].unshift("2026/01/06,07:33:21,18.693,,,,18.696,,,,18.696,83.139,,,97.055,"); a[2].unshift("2026/01/06,07:03:21,18.692,,,,18.708,,,,18.708,83.120,,,97.014,"); a[2].unshift("2026/01/06,06:33:21,18.695,,,,18.708,,,,18.708,82.526,,,97.165,"); a[2].unshift("2026/01/06,06:03:21,18.705,,,,18.708,,,,18.708,83.222,,,96.676,"); a[2].unshift("2026/01/06,05:33:22,18.694,,,,18.735,,,,18.735,83.660,,,97.227,"); a[2].unshift("2026/01/06,05:03:21,18.693,,,,18.722,,,,18.722,83.187,,,97.163,"); a[2].unshift("2026/01/06,04:33:21,18.698,,,,18.727,,,,18.727,83.332,,,96.914,"); a[2].unshift("2026/01/06,04:03:22,18.712,,,,18.705,,,,18.705,82.688,,,96.710,"); a[2].unshift("2026/01/06,03:33:21,18.714,,,,18.724,,,,18.724,83.491,,,96.625,"); a[2].unshift("2026/01/06,03:03:21,18.705,,,,18.717,,,,18.717,83.731,,,97.001,"); a[2].unshift("2026/01/06,02:33:22,18.728,,,,18.739,,,,18.739,83.249,,,97.053,"); a[2].unshift("2026/01/06,02:03:21,18.743,,,,18.753,,,,18.753,84.018,,,96.854,"); a[2].unshift("2026/01/06,01:33:21,18.747,,,,18.755,,,,18.755,82.551,,,96.333,"); a[2].unshift("2026/01/06,01:03:21,18.765,,,,18.783,,,,18.783,83.647,,,96.870,"); a[2].unshift("2026/01/06,00:33:24,18.797,,,,18.797,,,,18.797,84.038,,,96.933,"); a[2].unshift("2026/01/06,00:03:21,18.794,,,,18.799,,,,18.799,84.687,,,97.181,"); a[2].unshift("2026/01/05,23:33:49,18.805,,,,18.826,,,,18.826,83.802,,,97.182,"); a[2].unshift("2026/01/05,23:03:48,18.805,,,,18.823,,,,18.823,84.694,,,97.350,"); a[2].unshift("2026/01/05,22:33:49,18.838,,,,18.843,,,,18.843,84.935,,,97.509,"); a[2].unshift("2026/01/05,22:03:48,18.850,,,,18.863,,,,18.863,84.938,,,97.679,"); a[2].unshift("2026/01/05,21:33:49,18.835,,,,18.865,,,,18.865,85.209,,,98.211,"); a[2].unshift("2026/01/05,21:03:48,18.862,,,,18.875,,,,18.875,85.052,,,98.165,"); a[2].unshift("2026/01/05,20:33:48,18.849,,,,18.888,,,,18.888,85.081,,,97.784,"); a[2].unshift("2026/01/05,20:03:48,18.871,,,,18.910,,,,18.910,84.942,,,97.612,"); a[2].unshift("2026/01/05,19:33:48,18.909,,,,18.922,,,,18.922,84.644,,,97.656,"); a[2].unshift("2026/01/05,19:03:48,18.926,,,,18.929,,,,18.929,84.985,,,97.676,"); a[2].unshift("2026/01/05,18:33:48,18.951,,,,18.961,,,,18.961,84.503,,,97.557,"); a[2].unshift("2026/01/05,18:03:48,18.962,,,,18.960,,,,18.960,84.568,,,97.510,"); a[2].unshift("2026/01/05,17:33:48,18.952,,,,18.961,,,,18.961,85.870,,,97.823,"); a[2].unshift("2026/01/05,17:03:48,18.975,,,,18.965,,,,18.965,85.770,,,98.068,"); a[2].unshift("2026/01/05,16:33:48,18.972,,,,18.982,,,,18.982,85.496,,,98.530,"); a[2].unshift("2026/01/05,16:03:48,18.969,,,,18.974,,,,18.974,85.434,,,98.373,"); a[2].unshift("2026/01/05,15:33:49,18.985,,,,18.992,,,,18.992,85.737,,,98.230,"); a[2].unshift("2026/01/05,15:03:48,18.982,,,,19.007,,,,19.007,85.852,,,98.650,"); a[2].unshift("2026/01/05,14:33:49,18.999,,,,19.014,,,,19.014,87.040,,,98.744,"); a[2].unshift("2026/01/05,14:03:48,19.004,,,,19.015,,,,19.015,85.943,,,98.660,"); a[2].unshift("2026/01/05,13:33:49,18.997,,,,19.010,,,,19.010,85.585,,,97.998,"); a[2].unshift("2026/01/05,13:03:48,18.962,,,,18.990,,,,18.990,85.056,,,97.758,"); a[2].unshift("2026/01/05,12:33:49,18.975,,,,18.990,,,,18.990,85.439,,,97.155,"); a[2].unshift("2026/01/05,12:03:48,18.975,,,,18.990,,,,18.990,85.320,,,97.284,"); a[2].unshift("2026/01/05,11:33:49,18.953,,,,18.971,,,,18.971,84.290,,,97.421,"); a[2].unshift("2026/01/05,11:03:48,18.957,,,,18.989,,,,18.989,84.696,,,97.248,"); a[2].unshift("2026/01/05,10:33:49,18.923,,,,18.921,,,,18.921,84.835,,,97.188,"); a[2].unshift("2026/01/05,10:03:48,18.893,,,,18.886,,,,18.886,85.608,,,96.949,"); a[2].unshift("2026/01/05,09:33:49,18.868,,,,18.847,,,,18.847,85.830,,,96.842,"); a[2].unshift("2026/01/05,09:03:48,18.799,,,,18.762,,,,18.762,85.957,,,96.593,"); a[2].unshift("2026/01/05,08:33:49,18.738,,,,18.757,,,,18.757,85.500,,,96.740,"); a[2].unshift("2026/01/05,08:03:48,18.675,,,,18.682,,,,18.682,84.363,,,96.644,"); a[2].unshift("2026/01/05,07:33:49,18.677,,,,18.680,,,,18.680,85.976,,,97.092,"); a[2].unshift("2026/01/05,07:03:48,18.661,,,,18.676,,,,18.676,84.587,,,95.367,"); a[2].unshift("2026/01/05,06:33:49,18.645,,,,18.661,,,,18.661,85.274,,,97.380,"); a[2].unshift("2026/01/05,06:03:48,18.619,,,,18.615,,,,18.615,85.235,,,97.554,"); a[2].unshift("2026/01/05,05:33:49,18.634,,,,18.617,,,,18.617,84.754,,,97.088,"); a[2].unshift("2026/01/05,05:03:48,18.659,,,,18.637,,,,18.637,85.365,,,96.997,"); a[2].unshift("2026/01/05,04:33:49,18.622,,,,18.600,,,,18.600,86.233,,,96.956,"); a[2].unshift("2026/01/05,04:03:48,18.385,,,,18.258,,,,18.258,85.230,,,97.463,"); a[2].unshift("2026/01/05,03:33:49,18.460,,,,18.303,,,,18.303,86.295,,,96.998,"); a[2].unshift("2026/01/05,03:03:48,18.372,,,,18.359,,,,18.359,86.444,,,96.617,"); a[2].unshift("2026/01/05,02:33:49,17.971,,,,17.640,,,,17.640,85.518,,,96.239,"); a[2].unshift("2026/01/05,02:03:48,18.054,,,,17.580,,,,17.580,86.869,,,96.221,"); a[2].unshift("2026/01/05,01:33:49,17.762,,,,17.576,,,,17.576,86.079,,,94.739,"); a[2].unshift("2026/01/05,01:03:48,17.561,,,,17.580,,,,17.580,85.513,,,95.090,"); a[2].unshift("2026/01/05,00:33:49,17.561,,,,17.580,,,,17.580,85.589,,,95.227,"); a[2].unshift("2026/01/05,00:03:48,17.557,,,,17.599,,,,17.599,85.080,,,95.852,"); a[2].unshift("2026/01/04,23:33:39,17.574,,,,17.583,,,,17.583,85.563,,,96.377,"); a[2].unshift("2026/01/04,23:03:38,17.578,,,,17.590,,,,17.590,86.443,,,95.935,"); a[2].unshift("2026/01/04,22:33:39,17.589,,,,17.600,,,,17.600,85.753,,,96.587,"); a[2].unshift("2026/01/04,22:03:38,17.580,,,,17.596,,,,17.596,86.809,,,96.914,"); a[2].unshift("2026/01/04,21:33:39,17.588,,,,17.605,,,,17.605,86.457,,,96.779,"); a[2].unshift("2026/01/04,21:03:39,17.599,,,,17.607,,,,17.607,86.935,,,96.954,"); a[2].unshift("2026/01/04,20:33:39,17.608,,,,17.607,,,,17.607,86.783,,,97.269,"); a[2].unshift("2026/01/04,20:03:39,17.609,,,,17.620,,,,17.620,87.812,,,97.545,"); a[2].unshift("2026/01/04,19:33:39,17.623,,,,17.630,,,,17.630,86.705,,,97.257,"); a[2].unshift("2026/01/04,19:03:38,17.628,,,,17.636,,,,17.636,87.770,,,97.822,"); a[2].unshift("2026/01/04,18:33:39,17.616,,,,17.630,,,,17.630,87.274,,,97.436,"); a[2].unshift("2026/01/04,18:03:39,17.630,,,,17.638,,,,17.638,87.183,,,98.226,"); a[2].unshift("2026/01/04,17:33:39,17.627,,,,17.637,,,,17.637,87.737,,,98.275,"); a[2].unshift("2026/01/04,17:03:38,17.616,,,,17.629,,,,17.629,86.910,,,98.618,"); a[2].unshift("2026/01/04,16:33:39,17.632,,,,17.646,,,,17.646,87.853,,,98.803,"); a[2].unshift("2026/01/04,16:03:39,17.652,,,,17.660,,,,17.660,88.736,,,99.744,"); a[2].unshift("2026/01/04,15:33:39,17.654,,,,17.658,,,,17.658,87.633,,,98.497,"); a[2].unshift("2026/01/04,15:03:38,17.667,,,,17.669,,,,17.669,88.022,,,99.203,"); a[2].unshift("2026/01/04,14:33:39,17.669,,,,17.666,,,,17.666,86.945,,,98.607,"); a[2].unshift("2026/01/04,14:03:38,17.657,,,,17.669,,,,17.669,87.105,,,97.476,"); a[2].unshift("2026/01/04,13:33:39,17.663,,,,17.669,,,,17.669,87.234,,,97.180,"); a[2].unshift("2026/01/04,13:03:38,17.657,,,,17.667,,,,17.667,86.901,,,96.846,"); a[2].unshift("2026/01/04,12:33:39,17.652,,,,17.649,,,,17.649,86.502,,,96.799,"); a[2].unshift("2026/01/04,12:03:38,17.651,,,,17.647,,,,17.647,86.742,,,96.798,"); a[2].unshift("2026/01/04,11:33:39,17.639,,,,17.642,,,,17.642,87.435,,,97.116,"); a[2].unshift("2026/01/04,11:03:38,17.618,,,,17.632,,,,17.632,86.602,,,96.568,"); a[2].unshift("2026/01/04,10:33:39,17.613,,,,17.624,,,,17.624,85.308,,,96.175,"); a[2].unshift("2026/01/04,10:03:39,17.605,,,,17.628,,,,17.628,85.764,,,96.531,"); a[2].unshift("2026/01/04,09:33:39,17.609,,,,17.629,,,,17.629,85.631,,,96.419,"); a[2].unshift("2026/01/04,09:03:39,17.618,,,,17.616,,,,17.616,85.713,,,96.108,"); a[2].unshift("2026/01/04,08:33:39,17.634,,,,17.634,,,,17.634,86.505,,,95.850,"); a[2].unshift("2026/01/04,08:03:39,17.633,,,,17.644,,,,17.644,86.896,,,96.474,"); a[2].unshift("2026/01/04,07:33:39,17.636,,,,17.645,,,,17.645,87.320,,,96.304,"); a[2].unshift("2026/01/04,07:03:39,17.641,,,,17.650,,,,17.650,86.259,,,96.267,"); a[2].unshift("2026/01/04,06:33:39,17.642,,,,17.651,,,,17.651,86.673,,,96.403,"); a[2].unshift("2026/01/04,06:03:39,17.650,,,,17.661,,,,17.661,86.484,,,95.926,"); a[2].unshift("2026/01/04,05:33:39,17.652,,,,17.680,,,,17.680,86.907,,,96.075,"); a[2].unshift("2026/01/04,05:03:39,17.640,,,,17.670,,,,17.670,85.328,,,95.595,"); a[2].unshift("2026/01/04,04:33:39,17.653,,,,17.661,,,,17.661,85.558,,,95.722,"); a[2].unshift("2026/01/04,04:03:38,17.670,,,,17.681,,,,17.681,85.696,,,95.880,"); a[2].unshift("2026/01/04,03:33:39,17.681,,,,17.679,,,,17.679,85.952,,,95.625,"); a[2].unshift("2026/01/04,03:03:38,17.687,,,,17.699,,,,17.699,86.721,,,95.816,"); a[2].unshift("2026/01/04,02:33:39,17.667,,,,17.695,,,,17.695,86.728,,,96.023,"); a[2].unshift("2026/01/04,02:03:39,17.679,,,,17.697,,,,17.697,86.891,,,95.965,"); a[2].unshift("2026/01/04,01:33:40,17.670,,,,17.688,,,,17.688,86.135,,,95.462,"); a[2].unshift("2026/01/04,01:03:39,17.687,,,,17.686,,,,17.686,85.907,,,95.536,"); a[2].unshift("2026/01/04,00:33:39,17.687,,,,17.691,,,,17.691,86.044,,,95.611,"); a[2].unshift("2026/01/04,00:03:39,17.686,,,,17.690,,,,17.690,85.701,,,95.911,"); a[2].unshift("2026/01/03,23:33:38,17.644,,,,17.680,,,,17.680,86.647,,,95.828,"); a[2].unshift("2026/01/03,23:03:38,17.639,,,,17.640,,,,17.640,86.481,,,95.946,"); a[2].unshift("2026/01/03,22:33:38,17.664,,,,17.684,,,,17.684,86.532,,,95.959,"); a[2].unshift("2026/01/03,22:03:38,17.691,,,,17.695,,,,17.695,86.693,,,96.019,"); a[2].unshift("2026/01/03,21:33:38,17.707,,,,17.701,,,,17.701,86.599,,,96.262,"); a[2].unshift("2026/01/03,21:03:38,17.715,,,,17.713,,,,17.713,86.139,,,96.418,"); a[2].unshift("2026/01/03,20:33:38,17.718,,,,17.710,,,,17.710,86.247,,,96.323,"); a[2].unshift("2026/01/03,20:03:38,17.728,,,,17.731,,,,17.731,86.462,,,96.300,"); a[2].unshift("2026/01/03,19:33:38,17.731,,,,17.755,,,,17.755,86.556,,,96.411,"); a[2].unshift("2026/01/03,19:03:38,17.747,,,,17.746,,,,17.746,86.891,,,96.218,"); a[2].unshift("2026/01/03,18:33:38,17.753,,,,17.769,,,,17.769,87.765,,,96.448,"); a[2].unshift("2026/01/03,18:03:38,17.746,,,,17.756,,,,17.756,86.531,,,96.245,"); a[2].unshift("2026/01/03,17:33:38,17.747,,,,17.758,,,,17.758,87.261,,,96.871,"); a[2].unshift("2026/01/03,17:03:38,17.766,,,,17.769,,,,17.769,87.139,,,96.793,"); a[2].unshift("2026/01/03,16:33:38,17.762,,,,17.774,,,,17.774,88.153,,,96.967,"); a[2].unshift("2026/01/03,16:03:38,17.771,,,,17.780,,,,17.780,88.044,,,96.964,"); a[2].unshift("2026/01/03,15:33:38,17.765,,,,17.779,,,,17.779,88.371,,,96.681,"); a[2].unshift("2026/01/03,15:03:38,17.755,,,,17.789,,,,17.789,87.544,,,97.072,"); a[2].unshift("2026/01/03,14:33:38,17.759,,,,17.767,,,,17.767,87.401,,,96.617,"); a[2].unshift("2026/01/03,14:03:38,17.777,,,,17.781,,,,17.781,88.593,,,96.822,"); a[2].unshift("2026/01/03,13:33:39,17.761,,,,17.772,,,,17.772,88.791,,,96.431,"); a[2].unshift("2026/01/03,13:03:38,17.778,,,,17.782,,,,17.782,88.432,,,96.784,"); a[2].unshift("2026/01/03,12:33:38,17.774,,,,17.793,,,,17.793,88.596,,,96.802,"); a[2].unshift("2026/01/03,12:03:38,17.760,,,,17.776,,,,17.776,87.120,,,96.901,"); a[2].unshift("2026/01/03,11:33:38,17.737,,,,17.771,,,,17.771,86.431,,,95.903,"); a[2].unshift("2026/01/03,11:03:38,17.766,,,,17.779,,,,17.779,87.434,,,96.184,"); a[2].unshift("2026/01/03,10:33:38,17.749,,,,17.750,,,,17.750,86.433,,,96.250,"); a[2].unshift("2026/01/03,10:03:38,17.767,,,,17.780,,,,17.780,86.356,,,95.929,"); a[2].unshift("2026/01/03,09:33:39,17.770,,,,17.765,,,,17.765,86.687,,,95.882,"); a[2].unshift("2026/01/03,09:03:38,17.757,,,,17.791,,,,17.791,86.188,,,95.907,"); a[2].unshift("2026/01/03,08:33:38,17.761,,,,17.790,,,,17.790,86.393,,,95.601,"); a[2].unshift("2026/01/03,08:03:38,17.789,,,,17.789,,,,17.789,87.862,,,95.818,"); a[2].unshift("2026/01/03,07:33:38,17.773,,,,17.790,,,,17.790,87.433,,,95.272,"); a[2].unshift("2026/01/03,07:03:38,17.780,,,,17.805,,,,17.805,87.739,,,96.104,"); a[2].unshift("2026/01/03,06:33:38,17.780,,,,17.787,,,,17.787,85.904,,,95.476,"); a[2].unshift("2026/01/03,06:03:38,17.760,,,,17.780,,,,17.780,87.708,,,96.040,"); a[2].unshift("2026/01/03,05:33:39,17.775,,,,17.799,,,,17.799,86.828,,,95.975,"); a[2].unshift("2026/01/03,05:03:38,17.792,,,,17.800,,,,17.800,87.540,,,95.950,"); a[2].unshift("2026/01/03,04:33:38,17.781,,,,17.788,,,,17.788,87.131,,,95.729,"); a[2].unshift("2026/01/03,04:03:38,17.806,,,,17.811,,,,17.811,87.554,,,95.799,"); a[2].unshift("2026/01/03,03:33:39,17.798,,,,17.804,,,,17.804,87.523,,,95.713,"); a[2].unshift("2026/01/03,03:03:38,17.839,,,,17.817,,,,17.817,87.606,,,95.930,"); a[2].unshift("2026/01/03,02:33:38,17.859,,,,17.861,,,,17.861,87.549,,,96.028,"); a[2].unshift("2026/01/03,02:03:38,17.861,,,,17.871,,,,17.871,87.794,,,95.729,"); a[2].unshift("2026/01/03,01:33:38,17.844,,,,17.857,,,,17.857,87.871,,,95.999,"); a[2].unshift("2026/01/03,01:03:38,17.863,,,,17.870,,,,17.870,86.876,,,95.606,"); a[2].unshift("2026/01/03,00:33:39,17.879,,,,17.884,,,,17.884,86.514,,,95.713,"); a[2].unshift("2026/01/03,00:03:38,17.849,,,,17.871,,,,17.871,86.800,,,95.662,"); a[2].unshift("2026/01/02,23:33:47,17.857,,,,17.872,,,,17.872,87.149,,,95.771,"); a[2].unshift("2026/01/02,23:03:47,17.893,,,,17.888,,,,17.888,86.922,,,95.620,"); a[2].unshift("2026/01/02,22:33:47,17.911,,,,17.919,,,,17.919,87.936,,,96.064,"); a[2].unshift("2026/01/02,22:03:47,17.903,,,,17.898,,,,17.898,88.117,,,96.123,"); a[2].unshift("2026/01/02,21:33:46,17.892,,,,17.889,,,,17.889,86.996,,,95.894,"); a[2].unshift("2026/01/02,21:03:47,17.911,,,,17.891,,,,17.891,87.600,,,96.011,"); a[2].unshift("2026/01/02,20:33:47,17.927,,,,17.941,,,,17.941,87.372,,,95.849,"); a[2].unshift("2026/01/02,20:03:47,17.934,,,,17.938,,,,17.938,87.308,,,96.017,"); a[2].unshift("2026/01/02,19:33:46,17.962,,,,17.962,,,,17.962,88.481,,,95.898,"); a[2].unshift("2026/01/02,19:03:47,17.984,,,,17.997,,,,17.997,87.190,,,96.089,"); a[2].unshift("2026/01/02,18:33:47,17.991,,,,18.005,,,,18.005,88.841,,,96.648,"); a[2].unshift("2026/01/02,18:03:47,17.982,,,,18.012,,,,18.012,87.627,,,96.338,"); a[2].unshift("2026/01/02,17:33:47,18.002,,,,18.017,,,,18.017,88.000,,,96.270,"); a[2].unshift("2026/01/02,17:03:46,17.996,,,,18.007,,,,18.007,88.825,,,96.471,"); a[2].unshift("2026/01/02,16:33:47,18.000,,,,18.005,,,,18.005,88.418,,,96.607,"); a[2].unshift("2026/01/02,16:03:46,18.009,,,,18.018,,,,18.018,89.461,,,96.641,"); a[2].unshift("2026/01/02,15:33:47,17.987,,,,18.000,,,,18.000,88.896,,,96.570,"); a[2].unshift("2026/01/02,15:03:46,17.992,,,,18.007,,,,18.007,89.041,,,96.222,"); a[2].unshift("2026/01/02,14:33:47,18.018,,,,18.015,,,,18.015,88.239,,,96.172,"); a[2].unshift("2026/01/02,14:03:46,18.021,,,,18.036,,,,18.036,87.535,,,95.877,"); a[2].unshift("2026/01/02,13:33:47,18.036,,,,18.048,,,,18.048,88.633,,,95.802,"); a[2].unshift("2026/01/02,13:03:46,18.021,,,,18.052,,,,18.052,88.211,,,95.921,"); a[2].unshift("2026/01/02,12:33:47,18.022,,,,18.034,,,,18.034,87.912,,,95.572,"); a[2].unshift("2026/01/02,12:03:46,18.032,,,,18.040,,,,18.040,87.296,,,95.595,"); a[2].unshift("2026/01/02,11:33:47,18.034,,,,18.064,,,,18.064,87.809,,,95.502,"); a[2].unshift("2026/01/02,11:03:46,18.039,,,,18.029,,,,18.029,87.964,,,94.675,"); a[2].unshift("2026/01/02,10:33:47,18.053,,,,18.073,,,,18.073,87.814,,,95.262,"); a[2].unshift("2026/01/02,10:03:46,18.057,,,,18.065,,,,18.065,88.225,,,94.798,"); a[2].unshift("2026/01/02,09:33:47,18.093,,,,18.102,,,,18.102,87.982,,,95.224,"); a[2].unshift("2026/01/02,09:03:46,18.086,,,,18.100,,,,18.100,87.977,,,95.279,"); a[2].unshift("2026/01/02,08:33:47,18.107,,,,18.105,,,,18.105,86.636,,,94.723,"); a[2].unshift("2026/01/02,08:03:46,18.112,,,,18.127,,,,18.127,87.038,,,94.432,"); a[2].unshift("2026/01/02,07:33:47,18.122,,,,18.133,,,,18.133,87.838,,,95.328,"); a[2].unshift("2026/01/02,07:03:46,18.141,,,,18.145,,,,18.145,86.909,,,95.386,"); a[2].unshift("2026/01/02,06:33:47,18.129,,,,18.155,,,,18.155,87.299,,,95.900,"); a[2].unshift("2026/01/02,06:03:46,18.164,,,,18.161,,,,18.161,88.133,,,96.004,"); a[2].unshift("2026/01/02,05:33:47,18.159,,,,18.162,,,,18.162,87.023,,,96.518,"); a[2].unshift("2026/01/02,05:03:46,18.157,,,,18.165,,,,18.165,87.531,,,95.861,"); a[2].unshift("2026/01/02,04:33:47,18.140,,,,18.151,,,,18.151,87.764,,,96.569,"); a[2].unshift("2026/01/02,04:03:46,18.160,,,,18.168,,,,18.168,87.713,,,94.933,"); a[2].unshift("2026/01/02,03:33:47,18.178,,,,18.187,,,,18.187,88.121,,,95.112,"); a[2].unshift("2026/01/02,03:03:46,18.183,,,,18.198,,,,18.198,88.298,,,95.592,"); a[2].unshift("2026/01/02,02:33:47,18.193,,,,18.208,,,,18.208,88.185,,,96.397,"); a[2].unshift("2026/01/02,02:03:47,18.192,,,,18.208,,,,18.208,87.886,,,95.741,"); a[2].unshift("2026/01/02,01:33:47,18.220,,,,18.209,,,,18.209,88.746,,,96.039,"); a[2].unshift("2026/01/02,01:03:46,18.227,,,,18.230,,,,18.230,88.231,,,95.727,"); a[2].unshift("2026/01/02,00:33:47,18.207,,,,18.244,,,,18.244,88.327,,,95.565,"); a[2].unshift("2026/01/02,00:03:46,18.236,,,,18.255,,,,18.255,89.300,,,95.703,"); a[2].unshift("2026/01/01,23:33:17,18.261,,,,18.270,,,,18.270,89.111,,,96.044,"); a[2].unshift("2026/01/01,23:03:17,18.255,,,,18.261,,,,18.261,88.309,,,96.213,"); a[2].unshift("2026/01/01,22:33:18,18.252,,,,18.269,,,,18.269,88.158,,,96.097,"); a[2].unshift("2026/01/01,22:03:16,18.273,,,,18.281,,,,18.281,89.563,,,96.382,"); a[2].unshift("2026/01/01,21:33:17,18.294,,,,18.288,,,,18.288,88.700,,,95.896,"); a[2].unshift("2026/01/01,21:03:16,18.274,,,,18.299,,,,18.299,89.743,,,96.183,"); a[2].unshift("2026/01/01,20:33:17,18.298,,,,18.304,,,,18.304,89.775,,,96.469,"); a[2].unshift("2026/01/01,20:03:16,18.297,,,,18.324,,,,18.324,89.315,,,95.740,"); a[2].unshift("2026/01/01,19:33:17,18.300,,,,18.312,,,,18.312,88.984,,,95.456,"); a[2].unshift("2026/01/01,19:03:16,18.305,,,,18.318,,,,18.318,89.378,,,94.620,"); a[2].unshift("2026/01/01,18:33:17,18.331,,,,18.330,,,,18.330,89.590,,,94.752,"); a[2].unshift("2026/01/01,18:03:17,18.344,,,,18.337,,,,18.337,89.499,,,93.939,"); a[2].unshift("2026/01/01,17:33:17,18.325,,,,18.345,,,,18.345,88.315,,,95.698,"); a[2].unshift("2026/01/01,17:03:17,18.359,,,,18.366,,,,18.366,88.536,,,95.458,"); a[2].unshift("2026/01/01,16:33:17,18.365,,,,18.369,,,,18.369,89.439,,,95.696,"); a[2].unshift("2026/01/01,16:03:17,18.347,,,,18.373,,,,18.373,89.941,,,95.397,"); a[2].unshift("2026/01/01,15:33:17,18.376,,,,18.381,,,,18.381,89.033,,,90.849,"); a[2].unshift("2026/01/01,15:03:17,18.391,,,,18.399,,,,18.399,89.910,,,96.502,"); a[2].unshift("2026/01/01,14:33:17,18.391,,,,18.383,,,,18.383,88.698,,,96.666,"); a[2].unshift("2026/01/01,14:03:17,18.377,,,,18.403,,,,18.403,89.803,,,95.873,"); a[2].unshift("2026/01/01,13:33:17,18.401,,,,18.413,,,,18.413,89.392,,,95.935,"); a[2].unshift("2026/01/01,13:03:17,18.396,,,,18.413,,,,18.413,89.122,,,95.955,"); a[2].unshift("2026/01/01,12:33:17,18.389,,,,18.388,,,,18.388,88.829,,,95.043,"); a[2].unshift("2026/01/01,12:03:17,18.369,,,,18.377,,,,18.377,88.813,,,95.272,"); a[2].unshift("2026/01/01,11:33:17,18.346,,,,18.354,,,,18.354,88.050,,,94.997,"); a[2].unshift("2026/01/01,11:03:16,18.330,,,,18.335,,,,18.335,88.055,,,93.297,"); a[2].unshift("2026/01/01,10:33:17,18.313,,,,18.316,,,,18.316,86.655,,,92.624,"); a[2].unshift("2026/01/01,10:03:17,18.314,,,,18.325,,,,18.325,86.841,,,93.269,"); a[2].unshift("2026/01/01,09:33:17,18.326,,,,18.329,,,,18.329,86.444,,,92.397,"); a[2].unshift("2026/01/01,09:03:17,18.332,,,,18.348,,,,18.348,87.334,,,93.917,"); a[2].unshift("2026/01/01,08:33:17,18.354,,,,18.352,,,,18.352,86.469,,,92.988,"); a[2].unshift("2026/01/01,08:03:17,18.358,,,,18.370,,,,18.370,86.751,,,93.591,"); a[2].unshift("2026/01/01,07:33:17,18.369,,,,18.374,,,,18.374,86.729,,,92.906,"); a[2].unshift("2026/01/01,07:03:17,18.371,,,,18.385,,,,18.385,87.157,,,94.084,"); a[2].unshift("2026/01/01,06:33:17,18.378,,,,18.391,,,,18.391,87.271,,,94.179,"); a[2].unshift("2026/01/01,06:03:16,18.398,,,,18.412,,,,18.412,86.847,,,93.803,"); a[2].unshift("2026/01/01,05:33:17,18.393,,,,18.409,,,,18.409,86.922,,,94.579,"); a[2].unshift("2026/01/01,05:03:17,18.405,,,,18.414,,,,18.414,87.208,,,94.005,"); a[2].unshift("2026/01/01,04:33:17,18.423,,,,18.414,,,,18.414,87.248,,,93.957,"); a[2].unshift("2026/01/01,04:03:17,18.413,,,,18.422,,,,18.422,87.162,,,93.875,"); a[2].unshift("2026/01/01,03:33:17,18.437,,,,18.439,,,,18.439,87.421,,,94.253,"); a[2].unshift("2026/01/01,03:03:17,18.441,,,,18.455,,,,18.455,87.788,,,93.999,"); a[2].unshift("2026/01/01,02:33:18,18.453,,,,18.466,,,,18.466,88.487,,,89.910,"); a[2].unshift("2026/01/01,02:03:17,18.468,,,,18.474,,,,18.474,88.961,,,95.652,"); a[2].unshift("2026/01/01,01:33:17,18.460,,,,18.472,,,,18.472,88.012,,,94.703,"); a[2].unshift("2026/01/01,01:03:17,18.466,,,,18.467,,,,18.467,87.660,,,94.495,"); a[2].unshift("2026/01/01,00:33:17,18.472,,,,18.488,,,,18.488,88.107,,,94.731,"); a[2].unshift("2026/01/01,00:03:17,18.467,,,,18.488,,,,18.488,88.303,,,95.752,"); a[2].unshift("2025/12/31,23:33:40,18.495,,,,18.500,,,,18.500,87.808,,,94.667,"); a[2].unshift("2025/12/31,23:03:39,18.523,,,,18.529,,,,18.529,88.572,,,95.198,"); a[2].unshift("2025/12/31,22:33:39,18.503,,,,18.520,,,,18.520,87.824,,,95.754,"); a[2].unshift("2025/12/31,22:03:39,18.511,,,,18.514,,,,18.514,88.756,,,96.141,"); a[2].unshift("2025/12/31,21:33:40,18.531,,,,18.532,,,,18.532,87.938,,,95.921,"); a[2].unshift("2025/12/31,21:03:39,18.473,,,,18.524,,,,18.524,88.679,,,95.924,"); a[2].unshift("2025/12/31,20:33:39,18.523,,,,18.543,,,,18.543,87.793,,,95.480,"); a[2].unshift("2025/12/31,20:03:39,18.533,,,,18.541,,,,18.541,87.771,,,94.725,"); a[2].unshift("2025/12/31,19:33:39,18.553,,,,18.562,,,,18.562,87.509,,,95.434,"); a[2].unshift("2025/12/31,19:03:39,18.568,,,,18.561,,,,18.561,87.499,,,94.826,"); a[2].unshift("2025/12/31,18:33:39,18.563,,,,18.573,,,,18.573,87.788,,,94.713,"); a[2].unshift("2025/12/31,18:03:39,18.567,,,,18.569,,,,18.569,87.804,,,94.594,"); a[2].unshift("2025/12/31,17:33:39,18.558,,,,18.588,,,,18.588,88.026,,,93.879,"); a[2].unshift("2025/12/31,17:03:39,18.586,,,,18.589,,,,18.589,87.608,,,95.810,"); a[2].unshift("2025/12/31,16:33:40,18.580,,,,18.582,,,,18.582,88.360,,,95.931,"); a[2].unshift("2025/12/31,16:03:39,18.591,,,,18.598,,,,18.598,87.372,,,95.362,"); a[2].unshift("2025/12/31,15:33:40,18.603,,,,18.615,,,,18.615,88.089,,,96.247,"); a[2].unshift("2025/12/31,15:03:39,18.609,,,,18.620,,,,18.620,88.820,,,96.099,"); a[2].unshift("2025/12/31,14:33:40,18.611,,,,18.618,,,,18.618,88.703,,,97.349,"); a[2].unshift("2025/12/31,14:03:39,18.607,,,,18.627,,,,18.627,88.903,,,96.319,"); a[2].unshift("2025/12/31,13:33:40,18.615,,,,18.629,,,,18.629,88.246,,,95.476,"); a[2].unshift("2025/12/31,13:03:39,18.621,,,,18.627,,,,18.627,88.101,,,96.141,"); a[2].unshift("2025/12/31,12:33:40,18.613,,,,18.626,,,,18.626,88.726,,,97.036,"); a[2].unshift("2025/12/31,12:03:39,18.609,,,,18.627,,,,18.627,88.819,,,95.951,"); a[2].unshift("2025/12/31,11:33:40,18.613,,,,18.622,,,,18.622,87.100,,,96.723,"); a[2].unshift("2025/12/31,11:03:39,18.613,,,,18.622,,,,18.622,86.640,,,96.036,"); a[2].unshift("2025/12/31,10:33:40,18.613,,,,18.624,,,,18.624,86.934,,,96.353,"); a[2].unshift("2025/12/31,10:03:39,18.610,,,,18.619,,,,18.619,85.526,,,96.972,"); a[2].unshift("2025/12/31,09:33:39,18.600,,,,18.609,,,,18.609,86.254,,,95.258,"); a[2].unshift("2025/12/31,09:03:39,18.608,,,,18.623,,,,18.623,86.796,,,96.500,"); a[2].unshift("2025/12/31,08:33:40,18.625,,,,18.639,,,,18.639,86.057,,,96.529,"); a[2].unshift("2025/12/31,08:03:39,18.628,,,,18.631,,,,18.631,86.258,,,96.699,"); a[2].unshift("2025/12/31,07:33:39,18.633,,,,18.633,,,,18.633,85.660,,,94.614,"); a[2].unshift("2025/12/31,07:03:39,18.634,,,,18.631,,,,18.631,85.677,,,97.232,"); a[2].unshift("2025/12/31,06:33:40,18.635,,,,18.646,,,,18.646,86.410,,,96.600,"); a[2].unshift("2025/12/31,06:03:39,18.634,,,,18.657,,,,18.657,86.741,,,97.474,"); a[2].unshift("2025/12/31,05:33:39,18.654,,,,18.666,,,,18.666,86.290,,,97.227,"); a[2].unshift("2025/12/31,05:03:40,18.620,,,,18.646,,,,18.646,86.888,,,97.560,"); a[2].unshift("2025/12/31,04:33:40,18.678,,,,18.679,,,,18.679,86.746,,,96.501,"); a[2].unshift("2025/12/31,04:03:39,18.667,,,,18.677,,,,18.677,86.671,,,96.989,"); a[2].unshift("2025/12/31,03:33:40,18.662,,,,18.678,,,,18.678,86.901,,,96.702,"); a[2].unshift("2025/12/31,03:03:39,18.681,,,,18.691,,,,18.691,86.615,,,97.101,"); a[2].unshift("2025/12/31,02:33:40,18.695,,,,18.697,,,,18.697,87.157,,,97.273,"); a[2].unshift("2025/12/31,02:03:39,18.693,,,,18.696,,,,18.696,87.254,,,97.356,"); a[2].unshift("2025/12/31,01:33:40,18.705,,,,18.717,,,,18.717,87.249,,,97.256,"); a[2].unshift("2025/12/31,01:03:39,18.709,,,,18.734,,,,18.734,87.252,,,95.991,"); a[2].unshift("2025/12/31,00:33:40,18.737,,,,18.744,,,,18.744,88.268,,,97.815,"); a[2].unshift("2025/12/31,00:03:39,18.739,,,,18.761,,,,18.761,87.611,,,96.557,"); a[2].unshift("2025/12/30,23:33:49,18.751,,,,18.756,,,,18.756,88.028,,,98.193,"); a[2].unshift("2025/12/30,23:03:48,18.775,,,,18.767,,,,18.767,88.269,,,98.145,"); a[2].unshift("2025/12/30,22:33:49,18.772,,,,18.784,,,,18.784,88.060,,,97.488,"); a[2].unshift("2025/12/30,22:03:49,18.765,,,,18.790,,,,18.790,87.545,,,96.543,"); a[2].unshift("2025/12/30,21:33:49,18.793,,,,18.816,,,,18.816,88.077,,,96.584,"); a[2].unshift("2025/12/30,21:03:49,18.823,,,,18.817,,,,18.817,87.973,,,96.368,"); a[2].unshift("2025/12/30,20:33:50,18.830,,,,18.834,,,,18.834,88.591,,,96.764,"); a[2].unshift("2025/12/30,20:03:48,18.835,,,,18.843,,,,18.843,88.290,,,96.113,"); a[2].unshift("2025/12/30,19:33:49,18.851,,,,18.860,,,,18.860,88.787,,,96.598,"); a[2].unshift("2025/12/30,19:03:48,18.856,,,,18.865,,,,18.865,88.133,,,95.345,"); a[2].unshift("2025/12/30,18:33:49,18.842,,,,18.872,,,,18.872,89.247,,,97.339,"); a[2].unshift("2025/12/30,18:03:49,18.859,,,,18.870,,,,18.870,88.627,,,95.980,"); a[2].unshift("2025/12/30,17:33:49,18.849,,,,18.862,,,,18.862,89.898,,,96.627,"); a[2].unshift("2025/12/30,17:03:48,18.876,,,,18.876,,,,18.876,89.606,,,97.768,"); a[2].unshift("2025/12/30,16:33:49,18.883,,,,18.887,,,,18.887,90.731,,,98.788,"); a[2].unshift("2025/12/30,16:03:48,18.887,,,,18.879,,,,18.879,90.303,,,98.021,"); a[2].unshift("2025/12/30,15:33:49,18.896,,,,18.902,,,,18.902,89.833,,,99.244,"); a[2].unshift("2025/12/30,15:03:48,18.889,,,,18.899,,,,18.899,91.110,,,98.387,"); a[2].unshift("2025/12/30,14:33:49,18.865,,,,18.866,,,,18.866,90.978,,,98.533,"); a[2].unshift("2025/12/30,14:04:13,18.806,,,,18.809,,,,18.809,89.435,,,97.160,"); a[2].unshift("2025/12/30,12:33:49,18.525,,,,18.525,,,,18.525,90.198,,,96.440,"); a[2].unshift("2025/12/30,12:03:48,18.514,,,,18.514,,,,18.514,89.730,,,96.115,"); a[2].unshift("2025/12/30,11:33:49,18.504,,,,18.505,,,,18.505,90.235,,,95.854,"); a[2].unshift("2025/12/30,11:03:48,18.502,,,,18.495,,,,18.495,89.648,,,95.687,"); a[2].unshift("2025/12/30,10:33:49,18.488,,,,18.484,,,,18.484,89.691,,,95.832,"); a[2].unshift("2025/12/30,10:03:49,18.480,,,,18.469,,,,18.469,89.654,,,95.334,"); a[2].unshift("2025/12/30,09:33:49,18.461,,,,18.466,,,,18.466,88.362,,,94.973,"); a[2].unshift("2025/12/30,09:03:49,18.456,,,,18.466,,,,18.466,88.570,,,94.311,"); a[2].unshift("2025/12/30,08:33:49,18.457,,,,18.470,,,,18.470,88.235,,,94.223,"); a[2].unshift("2025/12/30,08:03:49,18.437,,,,18.459,,,,18.459,87.555,,,93.519,"); a[2].unshift("2025/12/30,07:33:49,18.461,,,,18.444,,,,18.444,87.740,,,93.878,"); a[2].unshift("2025/12/30,07:03:49,18.412,,,,18.405,,,,18.405,87.712,,,94.742,"); a[2].unshift("2025/12/30,06:33:49,18.400,,,,18.304,,,,18.304,87.483,,,94.267,"); a[2].unshift("2025/12/30,06:03:49,18.375,,,,18.166,,,,18.166,88.146,,,93.883,"); a[2].unshift("2025/12/30,05:33:49,18.330,,,,18.119,,,,18.119,88.501,,,93.904,"); a[2].unshift("2025/12/30,05:03:48,18.194,,,,18.001,,,,18.001,88.495,,,93.480,"); a[2].unshift("2025/12/30,04:33:49,17.940,,,,17.956,,,,17.956,87.404,,,93.768,"); a[2].unshift("2025/12/30,04:03:49,17.948,,,,17.955,,,,17.955,87.531,,,93.924,"); a[2].unshift("2025/12/30,03:33:49,17.939,,,,17.962,,,,17.962,87.306,,,93.506,"); a[2].unshift("2025/12/30,03:03:49,17.952,,,,17.966,,,,17.966,87.728,,,94.183,"); a[2].unshift("2025/12/30,02:33:49,17.965,,,,17.979,,,,17.979,88.632,,,94.864,"); a[2].unshift("2025/12/30,02:03:49,17.970,,,,17.976,,,,17.976,88.373,,,94.444,"); a[2].unshift("2025/12/30,01:33:49,17.979,,,,17.991,,,,17.991,87.448,,,93.935,"); a[2].unshift("2025/12/30,01:03:48,17.981,,,,17.988,,,,17.988,87.056,,,94.091,"); a[2].unshift("2025/12/30,00:33:49,17.990,,,,17.996,,,,17.996,87.177,,,93.561,"); a[2].unshift("2025/12/30,00:03:49,17.997,,,,18.002,,,,18.002,87.744,,,94.372,"); a[2].unshift("2025/12/29,23:33:28,18.004,,,,18.009,,,,18.009,87.738,,,94.501,"); a[2].unshift("2025/12/29,23:03:29,18.004,,,,18.008,,,,18.008,89.185,,,94.999,"); a[2].unshift("2025/12/29,22:33:29,18.004,,,,18.018,,,,18.018,88.617,,,95.208,"); a[2].unshift("2025/12/29,22:03:29,18.003,,,,18.019,,,,18.019,89.032,,,95.213,"); a[2].unshift("2025/12/29,21:33:29,18.015,,,,18.018,,,,18.018,88.994,,,95.952,"); a[2].unshift("2025/12/29,21:03:29,18.004,,,,18.016,,,,18.016,89.750,,,95.719,"); a[2].unshift("2025/12/29,20:33:29,18.015,,,,18.021,,,,18.021,89.321,,,94.116,"); a[2].unshift("2025/12/29,20:03:29,18.018,,,,18.030,,,,18.030,88.773,,,95.558,"); a[2].unshift("2025/12/29,19:33:30,18.012,,,,18.029,,,,18.029,88.431,,,94.432,"); a[2].unshift("2025/12/29,19:03:29,18.028,,,,18.038,,,,18.038,89.230,,,94.271,"); a[2].unshift("2025/12/29,18:33:29,18.032,,,,18.039,,,,18.039,88.258,,,94.610,"); a[2].unshift("2025/12/29,18:03:29,18.046,,,,18.051,,,,18.051,88.544,,,94.587,"); a[2].unshift("2025/12/29,17:33:29,18.029,,,,18.059,,,,18.059,87.886,,,94.352,"); a[2].unshift("2025/12/29,17:03:29,18.048,,,,18.063,,,,18.063,88.664,,,93.745,"); a[2].unshift("2025/12/29,16:33:29,18.047,,,,18.063,,,,18.063,89.565,,,95.185,"); a[2].unshift("2025/12/29,16:03:29,18.060,,,,18.070,,,,18.070,89.561,,,94.931,"); a[2].unshift("2025/12/29,15:33:29,18.058,,,,18.062,,,,18.062,89.280,,,94.094,"); a[2].unshift("2025/12/29,15:03:29,18.051,,,,18.053,,,,18.053,88.000,,,94.269,"); a[2].unshift("2025/12/29,14:33:29,18.049,,,,18.051,,,,18.051,87.413,,,93.792,"); a[2].unshift("2025/12/29,14:03:28,18.043,,,,18.042,,,,18.042,88.123,,,93.655,"); a[2].unshift("2025/12/29,13:33:29,18.039,,,,18.036,,,,18.036,89.096,,,92.580,"); a[2].unshift("2025/12/29,13:03:28,18.026,,,,18.027,,,,18.027,88.068,,,92.493,"); a[2].unshift("2025/12/29,12:33:29,18.030,,,,18.030,,,,18.030,86.882,,,92.683,"); a[2].unshift("2025/12/29,12:23:53,18.052,,,,18.059,,,,18.059,86.481,,,92.360,"); a[2].unshift("2025/12/29,11:33:30,18.008,,,,18.000,,,,18.000,86.322,,,92.668,"); a[2].unshift("2025/12/29,11:03:29,18.002,,,,18.001,,,,18.001,86.620,,,92.627,"); a[2].unshift("2025/12/29,10:33:29,17.997,,,,17.997,,,,17.997,86.337,,,92.454,"); a[2].unshift("2025/12/29,10:03:29,17.977,,,,17.990,,,,17.990,86.737,,,92.458,"); a[2].unshift("2025/12/29,09:33:30,17.976,,,,17.985,,,,17.985,86.495,,,92.447,"); a[2].unshift("2025/12/29,09:03:29,17.978,,,,17.973,,,,17.973,85.778,,,92.505,"); a[2].unshift("2025/12/29,08:33:30,17.970,,,,17.984,,,,17.984,85.395,,,92.067,"); a[2].unshift("2025/12/29,08:03:29,17.995,,,,17.999,,,,17.999,85.341,,,91.696,"); a[2].unshift("2025/12/29,07:33:30,17.981,,,,17.985,,,,17.985,86.041,,,91.806,"); a[2].unshift("2025/12/29,07:03:29,17.984,,,,17.991,,,,17.991,85.759,,,91.833,"); a[2].unshift("2025/12/29,06:33:30,17.992,,,,17.996,,,,17.996,86.416,,,92.287,"); a[2].unshift("2025/12/29,06:03:29,17.980,,,,17.996,,,,17.996,85.142,,,92.215,"); a[2].unshift("2025/12/29,05:33:29,17.985,,,,17.996,,,,17.996,85.588,,,92.309,"); a[2].unshift("2025/12/29,05:03:29,17.991,,,,18.001,,,,18.001,85.584,,,92.737,"); a[2].unshift("2025/12/29,04:33:30,18.003,,,,18.008,,,,18.008,85.461,,,92.625,"); a[2].unshift("2025/12/29,04:03:29,18.010,,,,18.008,,,,18.008,85.923,,,92.354,"); a[2].unshift("2025/12/29,03:33:29,18.011,,,,18.026,,,,18.026,85.740,,,91.752,"); a[2].unshift("2025/12/29,03:03:29,17.998,,,,18.024,,,,18.024,85.309,,,92.237,"); a[2].unshift("2025/12/29,02:33:30,18.024,,,,18.029,,,,18.029,85.487,,,92.669,"); a[2].unshift("2025/12/29,02:03:29,18.020,,,,18.034,,,,18.034,85.595,,,92.678,"); a[2].unshift("2025/12/29,01:33:29,18.025,,,,18.041,,,,18.041,85.916,,,91.485,"); a[2].unshift("2025/12/29,01:03:29,18.035,,,,18.039,,,,18.039,86.297,,,91.776,"); a[2].unshift("2025/12/29,00:33:29,18.051,,,,18.061,,,,18.061,85.899,,,91.719,"); a[2].unshift("2025/12/29,00:03:29,18.061,,,,18.068,,,,18.068,85.512,,,91.636,"); a[2].unshift("2025/12/28,23:33:28,18.040,,,,18.065,,,,18.065,84.983,,,91.345,"); a[2].unshift("2025/12/28,23:03:29,18.062,,,,18.081,,,,18.081,85.055,,,91.924,"); a[2].unshift("2025/12/28,22:33:28,18.087,,,,18.094,,,,18.094,85.429,,,92.106,"); a[2].unshift("2025/12/28,22:03:29,18.094,,,,18.096,,,,18.096,86.298,,,92.187,"); a[2].unshift("2025/12/28,21:33:28,18.107,,,,18.110,,,,18.110,86.067,,,92.113,"); a[2].unshift("2025/12/28,21:03:29,18.119,,,,18.121,,,,18.121,87.745,,,92.826,"); a[2].unshift("2025/12/28,20:33:28,18.124,,,,18.138,,,,18.138,86.612,,,93.044,"); a[2].unshift("2025/12/28,11:33:29,18.167,,,,18.168,,,,18.168,87.605,,,93.270,"); a[2].unshift("2025/12/28,11:03:28,18.168,,,,18.174,,,,18.174,88.610,,,94.127,"); a[2].unshift("2025/12/28,10:33:29,18.162,,,,18.172,,,,18.172,87.456,,,93.930,"); a[2].unshift("2025/12/28,10:03:29,18.157,,,,18.158,,,,18.158,87.737,,,93.440,"); a[2].unshift("2025/12/28,09:33:29,18.150,,,,18.166,,,,18.166,87.671,,,93.730,"); a[2].unshift("2025/12/28,09:03:29,18.135,,,,18.149,,,,18.149,87.219,,,93.411,"); a[2].unshift("2025/12/28,08:33:29,18.129,,,,18.137,,,,18.137,87.348,,,92.138,"); a[2].unshift("2025/12/28,08:03:29,18.129,,,,18.138,,,,18.138,87.192,,,92.744,"); a[2].unshift("2025/12/28,07:33:29,18.135,,,,18.136,,,,18.136,87.431,,,92.395,"); a[2].unshift("2025/12/28,07:03:28,18.131,,,,18.141,,,,18.141,86.879,,,92.604,"); a[2].unshift("2025/12/28,06:33:29,18.118,,,,18.140,,,,18.140,86.348,,,92.392,"); a[2].unshift("2025/12/28,06:03:29,18.098,,,,18.096,,,,18.096,85.541,,,92.165,"); a[2].unshift("2025/12/28,05:33:29,18.120,,,,18.128,,,,18.128,85.805,,,92.571,"); a[2].unshift("2025/12/28,05:03:28,18.093,,,,18.118,,,,18.118,85.608,,,92.340,"); a[2].unshift("2025/12/28,04:33:29,18.122,,,,18.110,,,,18.110,85.055,,,91.855,"); a[2].unshift("2025/12/28,04:03:29,18.131,,,,18.133,,,,18.133,85.400,,,91.491,"); a[2].unshift("2025/12/28,03:33:29,18.120,,,,18.137,,,,18.137,85.234,,,92.056,"); a[2].unshift("2025/12/28,03:03:28,18.148,,,,18.158,,,,18.158,85.280,,,91.877,"); a[2].unshift("2025/12/28,02:33:29,18.164,,,,18.168,,,,18.168,86.362,,,91.999,"); a[2].unshift("2025/12/28,02:03:29,18.166,,,,18.167,,,,18.167,86.070,,,92.395,"); a[2].unshift("2025/12/28,01:33:29,18.174,,,,18.184,,,,18.184,86.689,,,92.668,"); a[2].unshift("2025/12/28,01:03:29,18.177,,,,18.190,,,,18.190,86.422,,,92.196,"); a[2].unshift("2025/12/28,00:33:29,18.180,,,,18.188,,,,18.188,86.110,,,92.242,"); a[2].unshift("2025/12/28,00:03:28,18.173,,,,18.185,,,,18.185,86.324,,,91.776,"); a[2].unshift("2025/12/27,23:33:18,18.196,,,,18.192,,,,18.192,85.892,,,93.183,"); a[2].unshift("2025/12/27,23:03:18,18.195,,,,18.201,,,,18.201,85.686,,,93.081,"); a[2].unshift("2025/12/27,22:33:18,18.207,,,,18.208,,,,18.208,86.355,,,93.531,"); a[2].unshift("2025/12/27,22:03:17,18.199,,,,18.216,,,,18.216,86.049,,,93.186,"); a[2].unshift("2025/12/27,21:33:18,18.208,,,,18.221,,,,18.221,86.259,,,93.501,"); a[2].unshift("2025/12/27,21:03:17,18.218,,,,18.223,,,,18.223,86.651,,,93.574,"); a[2].unshift("2025/12/27,20:33:18,18.225,,,,18.239,,,,18.239,86.873,,,93.381,"); a[2].unshift("2025/12/27,20:03:17,18.211,,,,18.231,,,,18.231,86.789,,,93.784,"); a[2].unshift("2025/12/27,19:33:18,18.221,,,,18.238,,,,18.238,86.762,,,93.213,"); a[2].unshift("2025/12/27,19:03:17,18.240,,,,18.242,,,,18.242,87.138,,,93.186,"); a[2].unshift("2025/12/27,18:33:18,18.215,,,,18.226,,,,18.226,86.956,,,93.620,"); a[2].unshift("2025/12/27,18:03:18,18.252,,,,18.252,,,,18.252,86.765,,,92.963,"); a[2].unshift("2025/12/27,17:33:18,18.233,,,,18.252,,,,18.252,86.450,,,92.974,"); a[2].unshift("2025/12/27,17:03:17,18.259,,,,18.261,,,,18.261,85.252,,,92.777,"); a[2].unshift("2025/12/27,16:33:18,18.276,,,,18.279,,,,18.279,86.512,,,92.486,"); a[2].unshift("2025/12/27,16:03:18,18.282,,,,18.291,,,,18.291,86.711,,,93.314,"); a[2].unshift("2025/12/27,15:33:18,18.286,,,,18.275,,,,18.275,86.834,,,93.934,"); a[2].unshift("2025/12/27,15:03:18,18.300,,,,18.305,,,,18.305,86.442,,,93.283,"); a[2].unshift("2025/12/27,14:33:18,18.300,,,,18.302,,,,18.302,86.679,,,93.540,"); a[2].unshift("2025/12/27,14:03:17,18.286,,,,18.305,,,,18.305,86.106,,,93.562,"); a[2].unshift("2025/12/27,13:33:18,18.315,,,,18.322,,,,18.322,86.839,,,93.337,"); a[2].unshift("2025/12/27,13:03:18,18.302,,,,18.319,,,,18.319,86.255,,,93.342,"); a[2].unshift("2025/12/27,12:33:18,18.307,,,,18.316,,,,18.316,85.936,,,93.511,"); a[2].unshift("2025/12/27,12:03:17,18.319,,,,18.324,,,,18.324,85.776,,,93.663,"); a[2].unshift("2025/12/27,11:33:18,18.317,,,,18.315,,,,18.315,85.851,,,93.558,"); a[2].unshift("2025/12/27,11:03:17,18.326,,,,18.333,,,,18.333,86.608,,,93.661,"); a[2].unshift("2025/12/27,10:33:18,18.313,,,,18.318,,,,18.318,85.988,,,93.301,"); a[2].unshift("2025/12/27,10:03:18,18.319,,,,18.326,,,,18.326,86.255,,,93.356,"); a[2].unshift("2025/12/27,09:33:18,18.314,,,,18.325,,,,18.325,86.355,,,93.438,"); a[2].unshift("2025/12/27,09:03:18,18.310,,,,18.326,,,,18.326,86.021,,,93.271,"); a[2].unshift("2025/12/27,08:33:18,18.322,,,,18.325,,,,18.325,86.893,,,92.563,"); a[2].unshift("2025/12/27,08:03:18,18.326,,,,18.335,,,,18.335,86.351,,,93.494,"); a[2].unshift("2025/12/27,07:33:18,18.325,,,,18.326,,,,18.326,85.700,,,92.641,"); a[2].unshift("2025/12/27,07:03:17,18.309,,,,18.332,,,,18.332,85.579,,,91.700,"); a[2].unshift("2025/12/27,06:33:18,18.328,,,,18.335,,,,18.335,85.914,,,92.618,"); a[2].unshift("2025/12/27,06:03:18,18.343,,,,18.351,,,,18.351,86.102,,,92.588,"); a[2].unshift("2025/12/27,05:33:18,18.328,,,,18.346,,,,18.346,86.453,,,92.700,"); a[2].unshift("2025/12/27,05:03:18,18.345,,,,18.350,,,,18.350,86.691,,,93.360,"); a[2].unshift("2025/12/27,04:33:18,18.346,,,,18.333,,,,18.333,85.957,,,92.905,"); a[2].unshift("2025/12/27,04:03:18,18.356,,,,18.362,,,,18.362,86.047,,,92.639,"); a[2].unshift("2025/12/27,03:33:18,18.359,,,,18.369,,,,18.369,85.150,,,92.620,"); a[2].unshift("2025/12/27,03:03:18,18.364,,,,18.364,,,,18.364,84.338,,,92.319,"); a[2].unshift("2025/12/27,02:33:18,18.373,,,,18.368,,,,18.368,85.547,,,91.900,"); a[2].unshift("2025/12/27,02:03:18,18.367,,,,18.381,,,,18.381,85.109,,,92.513,"); a[2].unshift("2025/12/27,01:33:18,18.369,,,,18.385,,,,18.385,85.216,,,93.147,"); a[2].unshift("2025/12/27,01:03:18,18.385,,,,18.389,,,,18.389,85.552,,,92.834,"); a[2].unshift("2025/12/27,00:33:18,18.398,,,,18.400,,,,18.400,85.724,,,92.947,"); a[2].unshift("2025/12/27,00:03:18,18.400,,,,18.400,,,,18.400,86.454,,,92.505,"); a[2].unshift("2025/12/26,23:33:47,18.399,,,,18.413,,,,18.413,85.647,,,93.149,"); a[2].unshift("2025/12/26,23:03:47,18.412,,,,18.422,,,,18.422,85.562,,,93.291,"); a[2].unshift("2025/12/26,22:33:47,18.433,,,,18.436,,,,18.436,86.022,,,93.593,"); a[2].unshift("2025/12/26,22:03:47,18.446,,,,18.451,,,,18.451,86.001,,,93.403,"); a[2].unshift("2025/12/26,21:33:47,18.449,,,,18.462,,,,18.462,86.210,,,93.203,"); a[2].unshift("2025/12/26,21:03:47,18.462,,,,18.477,,,,18.477,87.242,,,93.422,"); a[2].unshift("2025/12/26,06:03:47,18.528,,,,18.559,,,,18.559,87.011,,,95.204,"); a[2].unshift("2025/12/26,05:33:47,18.508,,,,18.543,,,,18.543,87.433,,,95.172,"); a[2].unshift("2025/12/26,05:03:47,18.538,,,,18.569,,,,18.569,87.124,,,94.457,"); a[2].unshift("2025/12/26,04:03:47,18.610,,,,18.591,,,,18.591,87.254,,,95.000,"); a[2].unshift("2025/12/26,03:33:47,18.630,,,,18.618,,,,18.618,87.167,,,94.984,"); a[2].unshift("2025/12/26,03:03:47,18.631,,,,18.669,,,,18.669,87.525,,,95.551,"); a[2].unshift("2025/12/26,02:33:47,18.603,,,,18.618,,,,18.618,87.759,,,95.594,"); a[2].unshift("2025/12/26,02:03:47,18.589,,,,18.623,,,,18.623,87.088,,,95.037,"); a[2].unshift("2025/12/26,01:34:59,18.637,,,,18.642,,,,18.642,86.191,,,94.776,"); a[2].unshift("2025/12/26,01:03:47,18.677,,,,18.665,,,,18.665,85.857,,,94.188,"); a[2].unshift("2025/12/26,00:33:47,18.678,,,,18.685,,,,18.685,85.352,,,93.509,"); a[2].unshift("2025/12/26,00:03:47,18.714,,,,18.716,,,,18.716,85.638,,,94.093,"); a[2].unshift("2025/12/25,23:33:16,18.703,,,,18.707,,,,18.707,85.695,,,94.840,"); a[2].unshift("2025/12/25,23:03:17,18.714,,,,18.724,,,,18.724,86.657,,,94.678,"); a[2].unshift("2025/12/25,22:33:16,18.718,,,,18.728,,,,18.728,86.352,,,94.613,"); a[2].unshift("2025/12/25,22:03:17,18.748,,,,18.749,,,,18.749,86.064,,,94.611,"); a[2].unshift("2025/12/25,21:33:16,18.770,,,,18.783,,,,18.783,86.237,,,93.994,"); a[2].unshift("2025/12/25,21:03:17,18.755,,,,18.767,,,,18.767,86.061,,,94.389,"); a[2].unshift("2025/12/25,20:33:18,18.809,,,,18.796,,,,18.796,86.383,,,94.554,"); a[2].unshift("2025/12/25,20:03:17,18.802,,,,18.788,,,,18.788,87.182,,,94.785,"); a[2].unshift("2025/12/25,19:33:16,18.821,,,,18.817,,,,18.817,87.177,,,94.649,"); a[2].unshift("2025/12/25,19:03:17,18.830,,,,18.825,,,,18.825,86.654,,,94.597,"); a[2].unshift("2025/12/25,18:33:17,18.846,,,,18.852,,,,18.852,85.772,,,93.403,"); a[2].unshift("2025/12/25,18:03:17,18.862,,,,18.883,,,,18.883,86.924,,,93.828,"); a[2].unshift("2025/12/25,17:33:16,18.882,,,,18.890,,,,18.890,85.981,,,93.215,"); a[2].unshift("2025/12/25,17:03:17,18.876,,,,18.879,,,,18.879,85.607,,,93.439,"); a[2].unshift("2025/12/25,16:33:16,18.875,,,,18.901,,,,18.901,86.309,,,93.719,"); a[2].unshift("2025/12/25,16:03:17,18.896,,,,18.911,,,,18.911,86.347,,,93.831,"); a[2].unshift("2025/12/25,15:33:16,18.910,,,,18.913,,,,18.913,86.525,,,93.643,"); a[2].unshift("2025/12/25,15:03:17,18.902,,,,18.917,,,,18.917,85.791,,,93.140,"); a[2].unshift("2025/12/25,14:33:16,18.923,,,,18.925,,,,18.925,86.350,,,93.831,"); a[2].unshift("2025/12/25,14:03:17,18.915,,,,18.934,,,,18.934,86.374,,,93.565,"); a[2].unshift("2025/12/25,13:33:17,18.908,,,,18.946,,,,18.946,85.814,,,92.514,"); a[2].unshift("2025/12/25,13:03:17,18.939,,,,18.943,,,,18.943,85.061,,,92.409,"); a[2].unshift("2025/12/25,12:33:16,18.939,,,,18.946,,,,18.946,84.603,,,93.058,"); a[2].unshift("2025/12/25,12:03:17,18.924,,,,18.940,,,,18.940,85.114,,,93.316,"); a[2].unshift("2025/12/25,11:33:17,18.932,,,,18.949,,,,18.949,84.643,,,93.042,"); a[2].unshift("2025/12/25,11:03:17,18.932,,,,18.948,,,,18.948,86.040,,,93.546,"); a[2].unshift("2025/12/25,10:33:17,18.953,,,,18.956,,,,18.956,86.195,,,93.991,"); a[2].unshift("2025/12/25,10:03:17,18.942,,,,18.949,,,,18.949,86.011,,,93.722,"); a[2].unshift("2025/12/25,09:33:18,18.952,,,,18.955,,,,18.955,85.201,,,93.636,"); a[2].unshift("2025/12/25,09:03:17,18.959,,,,18.960,,,,18.960,85.125,,,93.287,"); a[2].unshift("2025/12/25,08:33:17,18.960,,,,18.970,,,,18.970,85.037,,,94.045,"); a[2].unshift("2025/12/25,08:03:17,18.958,,,,18.972,,,,18.972,84.796,,,93.475,"); a[2].unshift("2025/12/25,07:33:17,18.962,,,,18.966,,,,18.966,85.733,,,93.072,"); a[2].unshift("2025/12/25,07:03:17,18.969,,,,18.975,,,,18.975,83.612,,,92.821,"); a[2].unshift("2025/12/25,06:33:17,18.968,,,,18.975,,,,18.975,83.364,,,91.710,"); a[2].unshift("2025/12/25,06:03:17,18.972,,,,18.981,,,,18.981,82.422,,,92.479,"); a[2].unshift("2025/12/25,05:33:17,18.972,,,,18.982,,,,18.982,82.957,,,93.070,"); a[2].unshift("2025/12/25,05:03:17,18.976,,,,18.981,,,,18.981,82.916,,,93.588,"); a[2].unshift("2025/12/25,04:33:17,18.965,,,,18.979,,,,18.979,82.182,,,92.280,"); a[2].unshift("2025/12/25,04:03:17,18.971,,,,18.988,,,,18.988,82.563,,,93.738,"); a[2].unshift("2025/12/25,03:33:17,18.965,,,,18.989,,,,18.989,83.383,,,94.012,"); a[2].unshift("2025/12/25,03:03:17,18.985,,,,18.992,,,,18.992,84.991,,,93.972,"); a[2].unshift("2025/12/25,02:33:17,18.975,,,,18.993,,,,18.993,84.653,,,94.489,"); a[2].unshift("2025/12/25,02:03:17,18.975,,,,18.993,,,,18.993,84.743,,,94.752,"); a[2].unshift("2025/12/25,01:33:17,18.975,,,,18.992,,,,18.992,84.735,,,95.980,"); a[2].unshift("2025/12/25,01:03:17,18.968,,,,18.992,,,,18.992,84.816,,,95.455,"); a[2].unshift("2025/12/25,00:33:17,18.978,,,,18.992,,,,18.992,85.354,,,94.914,"); a[2].unshift("2025/12/25,00:03:17,18.984,,,,18.996,,,,18.996,85.349,,,94.918,"); a[2].unshift("2025/12/24,23:33:16,18.984,,,,18.996,,,,18.996,84.851,,,94.571,"); a[2].unshift("2025/12/24,23:03:17,18.989,,,,18.996,,,,18.996,85.678,,,95.859,"); a[2].unshift("2025/12/24,22:33:17,18.990,,,,19.000,,,,19.000,86.192,,,96.501,"); a[2].unshift("2025/12/24,22:03:17,18.993,,,,18.999,,,,18.999,86.482,,,96.614,"); a[2].unshift("2025/12/24,21:33:16,18.994,,,,19.001,,,,19.001,85.633,,,97.041,"); a[2].unshift("2025/12/24,21:03:17,18.991,,,,19.003,,,,19.003,86.483,,,96.305,"); a[2].unshift("2025/12/24,20:33:16,19.002,,,,19.003,,,,19.003,86.612,,,95.986,"); a[2].unshift("2025/12/24,20:03:17,19.005,,,,19.011,,,,19.011,86.581,,,95.644,"); a[2].unshift("2025/12/24,19:33:16,19.007,,,,19.006,,,,19.006,86.367,,,95.644,"); a[2].unshift("2025/12/24,19:03:18,19.010,,,,19.018,,,,19.018,87.141,,,95.629,"); a[2].unshift("2025/12/24,18:33:16,19.014,,,,19.022,,,,19.022,87.858,,,95.879,"); a[2].unshift("2025/12/24,18:03:18,19.018,,,,19.023,,,,19.023,88.700,,,95.666,"); a[2].unshift("2025/12/24,17:33:17,19.023,,,,19.022,,,,19.022,89.353,,,94.927,"); a[2].unshift("2025/12/24,17:03:17,19.016,,,,19.024,,,,19.024,89.372,,,96.115,"); a[2].unshift("2025/12/24,16:33:16,19.015,,,,19.024,,,,19.024,89.396,,,96.820,"); a[2].unshift("2025/12/24,16:03:17,19.028,,,,19.010,,,,19.010,89.760,,,95.507,"); a[2].unshift("2025/12/24,15:33:16,19.014,,,,18.996,,,,18.996,88.946,,,94.896,"); a[2].unshift("2025/12/24,15:03:17,19.012,,,,18.998,,,,18.998,88.850,,,95.025,"); a[2].unshift("2025/12/24,14:33:17,19.004,,,,19.000,,,,19.000,88.844,,,95.439,"); a[2].unshift("2025/12/24,14:03:17,19.004,,,,18.999,,,,18.999,87.755,,,95.100,"); a[2].unshift("2025/12/24,13:33:16,19.006,,,,19.003,,,,19.003,86.785,,,95.924,"); a[2].unshift("2025/12/24,13:03:17,19.015,,,,19.007,,,,19.007,88.075,,,96.277,"); a[2].unshift("2025/12/24,12:33:18,19.009,,,,19.000,,,,19.000,88.214,,,96.304,"); a[2].unshift("2025/12/24,12:03:17,19.002,,,,18.997,,,,18.997,88.183,,,96.087,"); a[2].unshift("2025/12/24,11:33:18,19.001,,,,18.997,,,,18.997,88.413,,,96.153,"); a[2].unshift("2025/12/24,11:03:17,18.997,,,,18.995,,,,18.995,88.857,,,96.441,"); a[2].unshift("2025/12/24,10:33:17,18.986,,,,18.992,,,,18.992,88.178,,,96.346,"); a[2].unshift("2025/12/24,10:03:17,18.979,,,,18.986,,,,18.986,88.063,,,96.443,"); a[2].unshift("2025/12/24,09:33:17,18.974,,,,18.983,,,,18.983,88.097,,,96.307,"); a[2].unshift("2025/12/24,09:03:17,18.976,,,,18.983,,,,18.983,87.828,,,95.938,"); a[2].unshift("2025/12/24,08:33:17,18.977,,,,18.984,,,,18.984,87.909,,,96.085,"); a[2].unshift("2025/12/24,08:03:17,18.975,,,,18.980,,,,18.980,88.340,,,96.390,"); a[2].unshift("2025/12/24,07:33:18,18.975,,,,18.985,,,,18.985,87.296,,,95.959,"); a[2].unshift("2025/12/24,07:03:17,18.971,,,,18.983,,,,18.983,88.418,,,96.538,"); a[2].unshift("2025/12/24,06:33:17,18.977,,,,18.987,,,,18.987,88.161,,,96.246,"); a[2].unshift("2025/12/24,06:03:17,18.972,,,,18.985,,,,18.985,87.753,,,96.424,"); a[2].unshift("2025/12/24,05:33:17,18.975,,,,18.987,,,,18.987,88.027,,,95.894,"); a[2].unshift("2025/12/24,05:03:17,18.975,,,,18.978,,,,18.978,88.204,,,96.080,"); a[2].unshift("2025/12/24,04:33:17,18.962,,,,18.968,,,,18.968,86.994,,,95.957,"); a[2].unshift("2025/12/24,04:03:17,18.967,,,,18.948,,,,18.948,87.068,,,94.832,"); a[2].unshift("2025/12/24,03:33:17,18.953,,,,18.974,,,,18.974,86.430,,,96.303,"); a[2].unshift("2025/12/24,03:03:17,18.944,,,,18.960,,,,18.960,84.810,,,95.100,"); a[2].unshift("2025/12/24,02:33:17,18.959,,,,18.973,,,,18.973,86.010,,,95.734,"); a[2].unshift("2025/12/24,02:03:17,18.977,,,,18.984,,,,18.984,87.374,,,96.202,"); a[2].unshift("2025/12/24,01:33:18,18.980,,,,18.976,,,,18.976,88.031,,,95.779,"); a[2].unshift("2025/12/24,01:03:17,18.983,,,,18.984,,,,18.984,88.346,,,96.048,"); a[2].unshift("2025/12/24,00:33:18,18.981,,,,18.992,,,,18.992,87.965,,,96.538,"); a[2].unshift("2025/12/24,00:03:17,18.992,,,,19.003,,,,19.003,88.361,,,96.626,"); a[2].unshift("2025/12/23,23:33:17,18.986,,,,18.992,,,,18.992,88.680,,,96.343,"); a[2].unshift("2025/12/23,23:03:17,18.990,,,,18.990,,,,18.990,88.719,,,96.924,"); a[2].unshift("2025/12/23,22:33:18,18.993,,,,19.006,,,,19.006,89.059,,,96.681,"); a[2].unshift("2025/12/23,22:03:17,18.999,,,,19.004,,,,19.004,88.800,,,96.934,"); a[2].unshift("2025/12/23,21:33:17,18.997,,,,19.009,,,,19.009,88.248,,,97.085,"); a[2].unshift("2025/12/23,21:03:17,19.013,,,,19.012,,,,19.012,89.019,,,96.832,"); a[2].unshift("2025/12/23,20:33:17,19.008,,,,19.023,,,,19.023,89.528,,,96.728,"); a[2].unshift("2025/12/23,20:03:17,19.016,,,,19.019,,,,19.019,89.351,,,96.780,"); a[2].unshift("2025/12/23,19:33:17,19.004,,,,19.017,,,,19.017,89.910,,,96.772,"); a[2].unshift("2025/12/23,19:03:17,19.002,,,,19.014,,,,19.014,90.145,,,97.004,"); a[2].unshift("2025/12/23,18:33:17,19.018,,,,19.025,,,,19.025,90.340,,,97.344,"); a[2].unshift("2025/12/23,18:03:17,19.023,,,,19.029,,,,19.029,90.731,,,97.214,"); a[2].unshift("2025/12/23,17:33:17,19.029,,,,19.036,,,,19.036,91.354,,,97.561,"); a[2].unshift("2025/12/23,17:03:17,19.023,,,,19.037,,,,19.037,91.856,,,97.517,"); a[2].unshift("2025/12/23,16:33:17,19.029,,,,19.039,,,,19.039,91.900,,,97.459,"); a[2].unshift("2025/12/23,16:03:17,19.036,,,,19.042,,,,19.042,91.481,,,96.910,"); a[2].unshift("2025/12/23,15:33:17,19.047,,,,19.034,,,,19.034,90.984,,,95.963,"); a[2].unshift("2025/12/23,15:03:17,19.038,,,,19.034,,,,19.034,90.515,,,95.975,"); a[2].unshift("2025/12/23,14:33:18,19.026,,,,19.032,,,,19.032,91.427,,,97.537,"); a[2].unshift("2025/12/23,14:03:17,19.022,,,,19.028,,,,19.028,91.637,,,97.161,"); a[2].unshift("2025/12/23,13:33:18,19.006,,,,19.031,,,,19.031,92.090,,,97.591,"); a[2].unshift("2025/12/23,13:03:17,19.012,,,,18.998,,,,18.998,90.137,,,95.181,"); a[2].unshift("2025/12/23,12:33:18,19.004,,,,18.983,,,,18.983,89.642,,,95.100,"); a[2].unshift("2025/12/23,12:03:17,19.001,,,,19.002,,,,19.002,89.521,,,94.766,"); a[2].unshift("2025/12/23,11:33:17,18.994,,,,18.955,,,,18.955,88.948,,,94.189,"); a[2].unshift("2025/12/23,11:03:17,18.958,,,,18.949,,,,18.949,88.368,,,94.083,"); a[2].unshift("2025/12/23,10:33:18,18.930,,,,18.931,,,,18.931,88.181,,,94.043,"); a[2].unshift("2025/12/23,10:03:17,18.912,,,,18.925,,,,18.925,87.718,,,93.860,"); a[2].unshift("2025/12/23,09:33:18,18.894,,,,18.904,,,,18.904,88.628,,,93.905,"); a[2].unshift("2025/12/23,09:03:17,18.898,,,,18.912,,,,18.912,87.861,,,93.353,"); a[2].unshift("2025/12/23,08:33:18,18.899,,,,18.913,,,,18.913,88.209,,,93.711,"); a[2].unshift("2025/12/23,08:03:17,18.909,,,,18.912,,,,18.912,88.406,,,93.962,"); a[2].unshift("2025/12/23,07:33:19,18.898,,,,18.911,,,,18.911,88.290,,,93.940,"); a[2].unshift("2025/12/23,07:03:17,18.912,,,,18.917,,,,18.917,89.151,,,94.111,"); a[2].unshift("2025/12/23,06:33:17,18.902,,,,18.900,,,,18.900,88.681,,,93.953,"); a[2].unshift("2025/12/23,06:03:17,18.889,,,,18.893,,,,18.893,88.360,,,93.439,"); a[2].unshift("2025/12/23,05:33:18,18.892,,,,18.902,,,,18.902,88.296,,,93.823,"); a[2].unshift("2025/12/23,05:03:17,18.874,,,,18.884,,,,18.884,88.111,,,93.911,"); a[2].unshift("2025/12/23,04:33:18,18.868,,,,18.882,,,,18.882,88.480,,,93.779,"); a[2].unshift("2025/12/23,04:03:17,18.890,,,,18.899,,,,18.899,87.998,,,93.774,"); a[2].unshift("2025/12/23,03:33:18,18.889,,,,18.900,,,,18.900,88.654,,,94.184,"); a[2].unshift("2025/12/23,03:03:17,18.901,,,,18.909,,,,18.909,88.055,,,94.123,"); a[2].unshift("2025/12/23,02:33:18,18.908,,,,18.903,,,,18.903,89.427,,,94.183,"); a[2].unshift("2025/12/23,02:03:17,18.905,,,,18.900,,,,18.900,89.095,,,94.225,"); a[2].unshift("2025/12/23,01:33:19,18.904,,,,18.861,,,,18.861,89.273,,,93.920,"); a[2].unshift("2025/12/23,01:03:18,18.885,,,,18.856,,,,18.856,89.070,,,94.183,"); a[2].unshift("2025/12/23,00:33:18,18.790,,,,18.783,,,,18.783,88.639,,,94.486,"); a[2].unshift("2025/12/23,00:03:17,18.772,,,,18.801,,,,18.801,89.108,,,94.666,"); a[2].unshift("2025/12/22,23:33:27,18.773,,,,18.809,,,,18.809,88.843,,,94.823,"); a[2].unshift("2025/12/22,23:03:27,18.809,,,,18.817,,,,18.817,89.508,,,95.214,"); a[2].unshift("2025/12/22,22:33:27,18.802,,,,18.823,,,,18.823,89.047,,,95.174,"); a[2].unshift("2025/12/22,22:03:27,18.814,,,,18.822,,,,18.822,89.871,,,95.485,"); a[2].unshift("2025/12/22,21:33:26,18.820,,,,18.828,,,,18.828,89.290,,,95.626,"); a[2].unshift("2025/12/22,21:03:27,18.814,,,,18.820,,,,18.820,89.420,,,95.615,"); a[2].unshift("2025/12/22,20:33:27,18.817,,,,18.824,,,,18.824,89.598,,,95.406,"); a[2].unshift("2025/12/22,20:03:27,18.821,,,,18.809,,,,18.809,90.191,,,95.134,"); a[2].unshift("2025/12/22,19:33:27,18.819,,,,18.822,,,,18.822,89.118,,,95.002,"); a[2].unshift("2025/12/22,19:03:27,18.814,,,,18.827,,,,18.827,89.121,,,95.056,"); a[2].unshift("2025/12/22,18:33:27,18.817,,,,18.837,,,,18.837,89.540,,,95.355,"); a[2].unshift("2025/12/22,18:03:27,18.835,,,,18.846,,,,18.846,89.979,,,95.484,"); a[2].unshift("2025/12/22,17:33:27,18.844,,,,18.857,,,,18.857,89.831,,,95.483,"); a[2].unshift("2025/12/22,17:03:27,18.848,,,,18.854,,,,18.854,90.175,,,95.641,"); a[2].unshift("2025/12/22,16:33:27,18.864,,,,18.873,,,,18.873,90.677,,,95.544,"); a[2].unshift("2025/12/22,16:03:27,18.871,,,,18.874,,,,18.874,90.535,,,95.572,"); a[2].unshift("2025/12/22,15:33:28,18.879,,,,18.885,,,,18.885,89.986,,,95.339,"); a[2].unshift("2025/12/22,15:03:27,18.884,,,,18.877,,,,18.877,90.442,,,96.162,"); a[2].unshift("2025/12/22,14:33:28,18.875,,,,18.882,,,,18.882,91.331,,,95.939,"); a[2].unshift("2025/12/22,14:03:27,18.876,,,,18.886,,,,18.886,89.760,,,95.524,"); a[2].unshift("2025/12/22,13:33:28,18.869,,,,18.869,,,,18.869,90.023,,,94.863,"); a[2].unshift("2025/12/22,13:03:27,18.849,,,,18.857,,,,18.857,89.501,,,94.443,"); a[2].unshift("2025/12/22,12:33:28,18.842,,,,18.846,,,,18.846,88.657,,,93.977,"); a[2].unshift("2025/12/22,12:03:27,18.830,,,,18.837,,,,18.837,88.645,,,94.062,"); a[2].unshift("2025/12/22,11:33:27,18.815,,,,18.817,,,,18.817,88.902,,,93.543,"); a[2].unshift("2025/12/22,11:03:27,18.812,,,,18.799,,,,18.799,88.638,,,93.133,"); a[2].unshift("2025/12/22,10:33:28,18.805,,,,18.812,,,,18.812,87.883,,,93.264,"); a[2].unshift("2025/12/22,10:03:28,18.792,,,,18.793,,,,18.793,88.165,,,92.878,"); a[2].unshift("2025/12/22,09:33:29,18.777,,,,18.788,,,,18.788,87.422,,,92.944,"); a[2].unshift("2025/12/22,09:03:27,18.756,,,,18.781,,,,18.781,87.654,,,92.954,"); a[2].unshift("2025/12/22,08:33:28,18.768,,,,18.778,,,,18.778,87.403,,,92.132,"); a[2].unshift("2025/12/22,08:03:27,18.766,,,,18.780,,,,18.780,86.566,,,91.879,"); a[2].unshift("2025/12/22,07:33:27,18.786,,,,18.789,,,,18.789,85.950,,,91.689,"); a[2].unshift("2025/12/22,07:03:27,18.790,,,,18.803,,,,18.803,86.605,,,91.935,"); a[2].unshift("2025/12/22,06:33:28,18.786,,,,18.805,,,,18.805,86.677,,,91.909,"); a[2].unshift("2025/12/22,06:03:27,18.771,,,,18.786,,,,18.786,86.752,,,91.998,"); a[2].unshift("2025/12/22,05:33:28,18.801,,,,18.794,,,,18.794,86.607,,,91.915,"); a[2].unshift("2025/12/22,05:03:27,18.811,,,,18.818,,,,18.818,86.447,,,91.817,"); a[2].unshift("2025/12/22,04:33:28,18.811,,,,18.818,,,,18.818,86.684,,,91.758,"); a[2].unshift("2025/12/22,04:03:27,18.817,,,,18.822,,,,18.822,86.604,,,91.692,"); a[2].unshift("2025/12/22,03:33:27,18.832,,,,18.837,,,,18.837,86.789,,,91.774,"); a[2].unshift("2025/12/22,03:03:27,18.825,,,,18.832,,,,18.832,86.656,,,91.331,"); a[2].unshift("2025/12/22,02:33:28,18.845,,,,18.855,,,,18.855,86.305,,,91.495,"); a[2].unshift("2025/12/22,02:03:28,18.860,,,,18.872,,,,18.872,86.045,,,91.090,"); a[2].unshift("2025/12/22,01:33:28,18.879,,,,18.882,,,,18.882,86.120,,,90.509,"); a[2].unshift("2025/12/22,01:03:27,18.886,,,,18.900,,,,18.900,84.906,,,91.193,"); a[2].unshift("2025/12/22,00:33:28,18.913,,,,18.906,,,,18.906,86.549,,,90.646,"); a[2].unshift("2025/12/22,00:03:28,18.919,,,,18.936,,,,18.936,87.045,,,90.789,"); a[2].unshift("2025/12/21,23:33:17,18.959,,,,18.962,,,,18.962,86.901,,,91.575,"); a[2].unshift("2025/12/21,23:03:17,18.978,,,,18.991,,,,18.991,86.278,,,92.516,"); a[2].unshift("2025/12/21,22:33:17,18.989,,,,19.004,,,,19.004,87.377,,,92.871,"); a[2].unshift("2025/12/21,22:03:17,19.000,,,,19.014,,,,19.014,87.942,,,92.659,"); a[2].unshift("2025/12/21,21:33:17,19.019,,,,19.034,,,,19.034,88.331,,,93.534,"); a[2].unshift("2025/12/21,21:03:17,19.033,,,,19.039,,,,19.039,88.102,,,93.357,"); a[2].unshift("2025/12/21,20:33:17,19.044,,,,19.049,,,,19.049,87.636,,,93.215,"); a[2].unshift("2025/12/21,20:03:17,19.052,,,,19.059,,,,19.059,88.501,,,93.641,"); a[2].unshift("2025/12/21,19:33:17,19.061,,,,19.066,,,,19.066,88.456,,,93.517,"); a[2].unshift("2025/12/21,19:03:17,19.038,,,,19.073,,,,19.073,88.959,,,93.776,"); a[2].unshift("2025/12/21,18:33:17,19.070,,,,19.073,,,,19.073,88.894,,,93.685,"); a[2].unshift("2025/12/21,18:03:17,19.057,,,,19.074,,,,19.074,88.715,,,93.939,"); a[2].unshift("2025/12/21,17:33:16,19.065,,,,19.091,,,,19.091,89.025,,,94.084,"); a[2].unshift("2025/12/21,17:03:17,19.079,,,,19.099,,,,19.099,88.463,,,94.338,"); a[2].unshift("2025/12/21,16:33:17,19.093,,,,19.095,,,,19.095,87.950,,,94.549,"); a[2].unshift("2025/12/21,16:03:17,19.095,,,,19.103,,,,19.103,88.792,,,94.635,"); a[2].unshift("2025/12/21,15:33:17,19.074,,,,19.110,,,,19.110,89.320,,,94.822,"); a[2].unshift("2025/12/21,15:03:17,19.099,,,,19.113,,,,19.113,89.561,,,94.340,"); a[2].unshift("2025/12/21,14:33:17,19.118,,,,19.118,,,,19.118,89.171,,,94.470,"); a[2].unshift("2025/12/21,14:03:17,19.122,,,,19.128,,,,19.128,88.335,,,94.636,"); a[2].unshift("2025/12/21,13:33:17,19.122,,,,19.097,,,,19.097,89.388,,,93.720,"); a[2].unshift("2025/12/21,13:03:17,19.125,,,,19.111,,,,19.111,88.980,,,93.662,"); a[2].unshift("2025/12/21,12:33:17,19.122,,,,19.092,,,,19.092,88.763,,,93.250,"); a[2].unshift("2025/12/21,12:03:17,19.134,,,,19.067,,,,19.067,88.954,,,93.043,"); a[2].unshift("2025/12/21,11:33:17,19.141,,,,19.103,,,,19.103,88.260,,,93.359,"); a[2].unshift("2025/12/21,11:03:17,19.077,,,,19.018,,,,19.018,87.650,,,92.667,"); a[2].unshift("2025/12/21,10:33:18,18.999,,,,18.960,,,,18.960,87.282,,,91.713,"); a[2].unshift("2025/12/21,10:03:17,18.995,,,,18.937,,,,18.937,86.561,,,91.470,"); a[2].unshift("2025/12/21,09:33:18,18.990,,,,18.923,,,,18.923,87.108,,,91.332,"); a[2].unshift("2025/12/21,09:03:17,18.978,,,,18.964,,,,18.964,86.769,,,91.560,"); a[2].unshift("2025/12/21,08:33:18,18.942,,,,18.928,,,,18.928,86.512,,,91.370,"); a[2].unshift("2025/12/21,08:03:17,18.876,,,,18.860,,,,18.860,85.979,,,90.864,"); a[2].unshift("2025/12/21,07:33:18,18.848,,,,18.854,,,,18.854,85.919,,,91.054,"); a[2].unshift("2025/12/21,07:03:17,18.846,,,,18.849,,,,18.849,85.779,,,91.245,"); a[2].unshift("2025/12/21,06:33:18,18.845,,,,18.845,,,,18.845,86.352,,,91.312,"); a[2].unshift("2025/12/21,06:03:17,18.816,,,,18.832,,,,18.832,85.338,,,91.175,"); a[2].unshift("2025/12/21,05:33:18,18.828,,,,18.828,,,,18.828,85.484,,,91.862,"); a[2].unshift("2025/12/21,05:03:17,18.831,,,,18.837,,,,18.837,85.647,,,90.969,"); a[2].unshift("2025/12/21,04:33:18,18.832,,,,18.839,,,,18.839,85.249,,,91.022,"); a[2].unshift("2025/12/21,04:03:17,18.834,,,,18.823,,,,18.823,85.883,,,90.446,"); a[2].unshift("2025/12/21,03:33:18,18.842,,,,18.821,,,,18.821,86.029,,,90.641,"); a[2].unshift("2025/12/21,03:03:17,18.834,,,,18.820,,,,18.820,86.039,,,90.009,"); a[2].unshift("2025/12/21,02:33:19,18.850,,,,18.837,,,,18.837,86.799,,,91.109,"); a[2].unshift("2025/12/21,02:03:17,18.853,,,,18.832,,,,18.832,86.389,,,90.351,"); a[2].unshift("2025/12/21,01:33:18,18.854,,,,18.831,,,,18.831,86.219,,,91.126,"); a[2].unshift("2025/12/21,01:03:18,18.854,,,,18.823,,,,18.823,86.722,,,91.865,"); a[2].unshift("2025/12/21,00:33:18,18.856,,,,18.824,,,,18.824,86.477,,,90.774,"); a[2].unshift("2025/12/21,00:03:17,18.854,,,,18.859,,,,18.859,85.968,,,91.824,"); a[2].unshift("2025/12/20,23:33:16,18.852,,,,18.860,,,,18.860,85.562,,,92.110,"); a[2].unshift("2025/12/20,23:03:16,18.852,,,,18.859,,,,18.859,86.673,,,92.519,"); a[2].unshift("2025/12/20,22:33:17,18.853,,,,18.858,,,,18.858,86.865,,,92.853,"); a[2].unshift("2025/12/20,22:03:17,18.850,,,,18.859,,,,18.859,87.238,,,92.846,"); a[2].unshift("2025/12/20,21:33:17,18.848,,,,18.861,,,,18.861,87.256,,,93.080,"); a[2].unshift("2025/12/20,21:03:17,18.854,,,,18.860,,,,18.860,87.575,,,93.237,"); a[2].unshift("2025/12/20,20:33:17,18.854,,,,18.860,,,,18.860,87.462,,,93.258,"); a[2].unshift("2025/12/20,20:03:17,18.854,,,,18.859,,,,18.859,87.836,,,93.587,"); a[2].unshift("2025/12/20,19:33:17,18.856,,,,18.863,,,,18.863,87.960,,,93.835,"); a[2].unshift("2025/12/20,19:03:17,18.858,,,,18.861,,,,18.861,87.901,,,94.035,"); a[2].unshift("2025/12/20,18:33:17,18.856,,,,18.862,,,,18.862,88.742,,,94.761,"); a[2].unshift("2025/12/20,18:03:17,18.849,,,,18.865,,,,18.865,88.306,,,94.448,"); a[2].unshift("2025/12/20,17:33:17,18.860,,,,18.860,,,,18.860,89.161,,,93.765,"); a[2].unshift("2025/12/20,17:03:18,18.861,,,,18.857,,,,18.857,89.502,,,93.490,"); a[2].unshift("2025/12/20,16:33:16,18.891,,,,18.858,,,,18.858,87.860,,,92.341,"); a[2].unshift("2025/12/20,16:03:17,18.876,,,,18.821,,,,18.821,87.165,,,90.322,"); a[2].unshift("2025/12/20,15:33:17,18.862,,,,18.818,,,,18.818,85.261,,,90.628,"); a[2].unshift("2025/12/20,15:03:17,18.861,,,,18.821,,,,18.821,85.281,,,90.216,"); a[2].unshift("2025/12/20,14:33:17,18.876,,,,18.843,,,,18.843,84.986,,,91.016,"); a[2].unshift("2025/12/20,14:03:17,18.835,,,,18.827,,,,18.827,86.412,,,90.247,"); a[2].unshift("2025/12/20,13:33:17,18.835,,,,18.813,,,,18.813,86.021,,,90.855,"); a[2].unshift("2025/12/20,13:03:17,18.827,,,,18.800,,,,18.800,85.579,,,90.189,"); a[2].unshift("2025/12/20,12:33:17,18.807,,,,18.791,,,,18.791,83.718,,,89.192,"); a[2].unshift("2025/12/20,12:03:17,18.789,,,,18.778,,,,18.778,83.272,,,88.754,"); a[2].unshift("2025/12/20,11:33:18,18.768,,,,18.768,,,,18.768,82.427,,,88.547,"); a[2].unshift("2025/12/20,11:03:17,18.765,,,,18.769,,,,18.769,82.396,,,88.618,"); a[2].unshift("2025/12/20,10:33:18,18.761,,,,18.767,,,,18.767,81.558,,,88.571,"); a[2].unshift("2025/12/20,10:03:17,18.759,,,,18.764,,,,18.764,80.835,,,88.311,"); a[2].unshift("2025/12/20,09:33:18,18.755,,,,18.760,,,,18.760,80.925,,,88.113,"); a[2].unshift("2025/12/20,09:03:17,18.754,,,,18.761,,,,18.761,81.315,,,88.016,"); a[2].unshift("2025/12/20,08:33:17,18.755,,,,18.760,,,,18.760,81.395,,,88.224,"); a[2].unshift("2025/12/20,08:03:17,18.744,,,,18.752,,,,18.752,80.983,,,87.969,"); a[2].unshift("2025/12/20,07:33:18,18.755,,,,18.762,,,,18.762,81.052,,,88.149,"); a[2].unshift("2025/12/20,07:03:17,18.754,,,,18.762,,,,18.762,81.234,,,88.111,"); a[2].unshift("2025/12/20,06:33:18,18.755,,,,18.760,,,,18.760,81.022,,,88.300,"); a[2].unshift("2025/12/20,06:03:17,18.760,,,,18.765,,,,18.765,81.243,,,88.035,"); a[2].unshift("2025/12/20,05:33:18,18.765,,,,18.763,,,,18.763,81.323,,,88.219,"); a[2].unshift("2025/12/20,05:03:19,18.767,,,,18.767,,,,18.767,81.201,,,88.273,"); a[2].unshift("2025/12/20,04:33:18,18.769,,,,18.773,,,,18.773,81.439,,,87.918,"); a[2].unshift("2025/12/20,04:03:18,18.764,,,,18.769,,,,18.769,81.241,,,87.939,"); a[2].unshift("2025/12/20,03:33:18,18.778,,,,18.775,,,,18.775,81.224,,,87.799,"); a[2].unshift("2025/12/20,03:03:17,18.773,,,,18.778,,,,18.778,81.117,,,87.987,"); a[2].unshift("2025/12/20,02:33:18,18.772,,,,18.780,,,,18.780,81.118,,,87.965,"); a[2].unshift("2025/12/20,02:03:17,18.782,,,,18.791,,,,18.791,81.081,,,88.107,"); a[2].unshift("2025/12/20,01:33:18,18.772,,,,18.788,,,,18.788,80.736,,,87.812,"); a[2].unshift("2025/12/20,01:03:18,18.773,,,,18.780,,,,18.780,80.308,,,87.229,"); a[2].unshift("2025/12/20,00:33:18,18.786,,,,18.784,,,,18.784,80.673,,,87.593,"); a[2].unshift("2025/12/20,00:03:17,18.786,,,,18.795,,,,18.795,80.661,,,87.882,"); a[2].unshift("2025/12/19,23:33:17,18.782,,,,18.798,,,,18.798,80.781,,,87.924,"); a[2].unshift("2025/12/19,23:03:17,18.799,,,,18.813,,,,18.813,81.022,,,87.966,"); a[2].unshift("2025/12/19,22:33:17,18.804,,,,18.806,,,,18.806,80.844,,,88.038,"); a[2].unshift("2025/12/19,22:03:17,18.799,,,,18.820,,,,18.820,81.285,,,87.980,"); a[2].unshift("2025/12/19,21:33:17,18.810,,,,18.814,,,,18.814,81.005,,,87.923,"); a[2].unshift("2025/12/19,21:03:17,18.819,,,,18.827,,,,18.827,81.468,,,87.879,"); a[2].unshift("2025/12/19,20:33:17,18.829,,,,18.839,,,,18.839,81.531,,,88.341,"); a[2].unshift("2025/12/19,20:03:17,18.832,,,,18.845,,,,18.845,82.177,,,88.663,"); a[2].unshift("2025/12/19,19:33:17,18.826,,,,18.843,,,,18.843,81.743,,,88.415,"); a[2].unshift("2025/12/19,19:03:17,18.847,,,,18.850,,,,18.850,81.985,,,88.156,"); a[2].unshift("2025/12/19,18:33:18,18.848,,,,18.854,,,,18.854,81.924,,,88.274,"); a[2].unshift("2025/12/19,18:03:17,18.854,,,,18.857,,,,18.857,81.783,,,86.899,"); a[2].unshift("2025/12/19,17:33:17,18.853,,,,18.861,,,,18.861,81.890,,,88.059,"); a[2].unshift("2025/12/19,17:03:17,18.865,,,,18.867,,,,18.867,82.066,,,87.867,"); a[2].unshift("2025/12/19,16:33:17,18.869,,,,18.866,,,,18.866,81.814,,,86.493,"); a[2].unshift("2025/12/19,16:03:17,18.875,,,,18.866,,,,18.866,82.703,,,86.567,"); a[2].unshift("2025/12/19,15:33:17,18.879,,,,18.863,,,,18.863,81.930,,,86.539,"); a[2].unshift("2025/12/19,15:03:17,18.872,,,,18.857,,,,18.857,83.282,,,86.460,"); a[2].unshift("2025/12/19,14:33:18,18.877,,,,18.862,,,,18.862,82.215,,,87.145,"); a[2].unshift("2025/12/19,14:03:18,18.856,,,,18.857,,,,18.857,81.622,,,86.297,"); a[2].unshift("2025/12/19,13:33:18,18.857,,,,18.849,,,,18.849,81.662,,,85.998,"); a[2].unshift("2025/12/19,13:03:17,18.853,,,,18.840,,,,18.840,81.439,,,85.472,"); a[2].unshift("2025/12/19,12:33:17,18.832,,,,18.835,,,,18.835,79.996,,,85.291,"); a[2].unshift("2025/12/19,12:03:17,18.823,,,,18.828,,,,18.828,80.246,,,85.735,"); a[2].unshift("2025/12/19,11:33:18,18.819,,,,18.826,,,,18.826,79.773,,,85.342,"); a[2].unshift("2025/12/19,11:03:17,18.818,,,,18.823,,,,18.823,80.699,,,85.355,"); a[2].unshift("2025/12/19,10:33:18,18.817,,,,18.825,,,,18.825,81.173,,,85.999,"); a[2].unshift("2025/12/19,10:03:17,18.811,,,,18.819,,,,18.819,81.111,,,85.731,"); a[2].unshift("2025/12/19,09:33:18,18.806,,,,18.814,,,,18.814,80.171,,,85.173,"); a[2].unshift("2025/12/19,09:03:17,18.797,,,,18.811,,,,18.811,79.952,,,84.719,"); a[2].unshift("2025/12/19,08:33:18,18.796,,,,18.806,,,,18.806,79.544,,,84.150,"); a[2].unshift("2025/12/19,08:03:17,18.789,,,,18.801,,,,18.801,79.693,,,84.190,"); a[2].unshift("2025/12/19,07:33:18,18.779,,,,18.792,,,,18.792,79.621,,,83.868,"); a[2].unshift("2025/12/19,07:03:17,18.799,,,,18.796,,,,18.796,78.751,,,82.788,"); a[2].unshift("2025/12/19,06:33:18,18.790,,,,18.809,,,,18.809,79.114,,,82.605,"); a[2].unshift("2025/12/19,06:03:17,18.792,,,,18.815,,,,18.815,79.879,,,83.187,"); a[2].unshift("2025/12/19,05:33:17,18.815,,,,18.816,,,,18.816,79.382,,,83.262,"); a[2].unshift("2025/12/19,05:03:17,18.819,,,,18.830,,,,18.830,80.494,,,84.172,"); a[2].unshift("2025/12/19,04:33:18,18.825,,,,18.832,,,,18.832,79.465,,,83.451,"); a[2].unshift("2025/12/19,04:03:17,18.841,,,,18.839,,,,18.839,80.327,,,84.705,"); a[2].unshift("2025/12/19,03:33:18,18.858,,,,18.870,,,,18.870,81.980,,,85.643,"); a[2].unshift("2025/12/19,03:03:17,18.866,,,,18.869,,,,18.869,82.276,,,85.907,"); a[2].unshift("2025/12/19,02:33:18,18.868,,,,18.879,,,,18.879,82.362,,,86.344,"); a[2].unshift("2025/12/19,02:03:17,18.870,,,,18.877,,,,18.877,82.645,,,86.794,"); a[2].unshift("2025/12/19,01:33:18,18.881,,,,18.873,,,,18.873,83.029,,,86.733,"); a[2].unshift("2025/12/19,01:03:17,18.885,,,,18.893,,,,18.893,82.505,,,86.179,"); a[2].unshift("2025/12/19,00:33:18,18.892,,,,18.902,,,,18.902,81.698,,,86.320,"); a[2].unshift("2025/12/19,00:03:17,18.909,,,,18.915,,,,18.915,82.966,,,86.842,"); a[2].unshift("2025/12/18,23:33:18,18.912,,,,18.915,,,,18.915,82.635,,,85.334,"); a[2].unshift("2025/12/18,23:03:18,18.925,,,,18.925,,,,18.925,83.002,,,86.332,"); a[2].unshift("2025/12/18,22:33:18,18.898,,,,18.937,,,,18.937,82.979,,,86.895,"); a[2].unshift("2025/12/18,22:03:18,18.930,,,,18.928,,,,18.928,82.907,,,86.671,"); a[2].unshift("2025/12/18,21:33:18,18.943,,,,18.952,,,,18.952,83.626,,,87.678,"); a[2].unshift("2025/12/18,21:03:18,18.940,,,,18.958,,,,18.958,84.282,,,87.377,"); a[2].unshift("2025/12/18,20:33:18,18.953,,,,18.967,,,,18.967,85.004,,,88.051,"); a[2].unshift("2025/12/18,20:03:18,18.949,,,,18.959,,,,18.959,85.568,,,89.120,"); a[2].unshift("2025/12/18,19:33:18,18.975,,,,18.984,,,,18.984,85.546,,,89.548,"); a[2].unshift("2025/12/18,19:03:18,18.986,,,,18.992,,,,18.992,85.778,,,89.913,"); a[2].unshift("2025/12/18,18:33:18,18.980,,,,18.994,,,,18.994,85.726,,,89.830,"); a[2].unshift("2025/12/18,18:03:18,18.982,,,,18.998,,,,18.998,86.130,,,89.955,"); a[2].unshift("2025/12/18,17:33:18,19.006,,,,19.014,,,,19.014,86.644,,,90.214,"); a[2].unshift("2025/12/18,17:03:18,19.015,,,,19.028,,,,19.028,85.687,,,90.692,"); a[2].unshift("2025/12/18,16:33:18,19.019,,,,19.033,,,,19.033,84.569,,,89.821,"); a[2].unshift("2025/12/18,16:03:18,19.037,,,,19.025,,,,19.025,83.418,,,89.840,"); a[2].unshift("2025/12/18,15:33:18,16.520,,,,16.035,,,,16.035,96.145,,,102.195,"); a[2].unshift("2025/12/18,15:03:18,19.058,,,,19.057,,,,19.057,81.126,,,89.180,"); a[2].unshift("2025/12/18,14:33:19,19.057,,,,19.058,,,,19.058,82.442,,,89.092,"); a[2].unshift("2025/12/18,14:03:18,19.046,,,,19.041,,,,19.041,82.743,,,89.203,"); a[2].unshift("2025/12/18,13:33:19,19.043,,,,19.035,,,,19.035,82.630,,,89.008,"); a[2].unshift("2025/12/18,13:03:18,19.017,,,,19.015,,,,19.015,82.865,,,89.616,"); a[2].unshift("2025/12/18,12:33:19,19.016,,,,19.007,,,,19.007,82.590,,,88.868,"); a[2].unshift("2025/12/18,12:03:18,19.000,,,,18.999,,,,18.999,82.526,,,88.526,"); a[2].unshift("2025/12/18,11:33:19,18.997,,,,18.992,,,,18.992,82.408,,,88.548,"); a[2].unshift("2025/12/18,11:03:18,18.988,,,,18.982,,,,18.982,81.914,,,88.345,"); a[2].unshift("2025/12/18,10:33:19,18.981,,,,18.986,,,,18.986,81.567,,,88.430,"); a[2].unshift("2025/12/18,10:03:18,18.979,,,,18.985,,,,18.985,81.160,,,88.074,"); a[2].unshift("2025/12/18,09:33:19,18.968,,,,18.977,,,,18.977,80.951,,,88.307,"); a[2].unshift("2025/12/18,09:03:18,18.978,,,,18.986,,,,18.986,81.080,,,88.400,"); a[2].unshift("2025/12/18,08:33:19,18.976,,,,18.982,,,,18.982,79.828,,,87.871,"); a[2].unshift("2025/12/18,08:03:18,18.978,,,,18.991,,,,18.991,79.637,,,88.032,"); a[2].unshift("2025/12/18,07:33:19,18.994,,,,18.999,,,,18.999,79.546,,,87.848,"); a[2].unshift("2025/12/18,07:03:18,18.993,,,,19.000,,,,19.000,79.750,,,88.254,"); a[2].unshift("2025/12/18,06:33:19,19.000,,,,19.014,,,,19.014,79.156,,,88.495,"); a[2].unshift("2025/12/18,06:03:18,19.010,,,,19.023,,,,19.023,79.434,,,88.452,"); a[2].unshift("2025/12/18,05:33:19,19.017,,,,19.027,,,,19.027,79.352,,,89.045,"); a[2].unshift("2025/12/18,05:03:18,19.031,,,,19.042,,,,19.042,79.584,,,88.948,"); a[2].unshift("2025/12/18,04:33:19,19.036,,,,19.049,,,,19.049,80.437,,,89.286,"); a[2].unshift("2025/12/18,04:03:18,19.043,,,,19.054,,,,19.054,80.098,,,89.395,"); a[2].unshift("2025/12/18,03:33:19,19.051,,,,19.060,,,,19.060,78.522,,,89.383,"); a[2].unshift("2025/12/18,03:03:18,19.043,,,,19.067,,,,19.067,79.109,,,89.407,"); a[2].unshift("2025/12/18,02:33:19,19.064,,,,19.067,,,,19.067,78.498,,,89.069,"); a[2].unshift("2025/12/18,02:03:19,19.058,,,,19.070,,,,19.070,79.951,,,89.351,"); a[2].unshift("2025/12/18,01:33:19,19.082,,,,19.075,,,,19.075,79.869,,,89.786,"); a[2].unshift("2025/12/18,01:03:18,19.090,,,,19.089,,,,19.089,79.892,,,89.843,"); a[2].unshift("2025/12/18,00:33:19,19.084,,,,19.089,,,,19.089,79.915,,,89.801,"); a[2].unshift("2025/12/18,00:03:18,19.093,,,,19.105,,,,19.105,77.260,,,89.583,"); a[2].unshift("2025/12/17,23:33:37,19.089,,,,19.092,,,,19.092,79.003,,,89.075,"); a[2].unshift("2025/12/17,23:03:37,19.110,,,,19.108,,,,19.108,79.990,,,89.550,"); a[2].unshift("2025/12/17,22:33:37,19.124,,,,19.133,,,,19.133,79.290,,,89.116,"); a[2].unshift("2025/12/17,22:03:37,19.129,,,,19.144,,,,19.144,81.550,,,90.882,"); a[2].unshift("2025/12/17,21:33:37,19.128,,,,19.146,,,,19.146,81.011,,,90.363,"); a[2].unshift("2025/12/17,21:03:38,19.116,,,,19.147,,,,19.147,79.328,,,91.101,"); a[2].unshift("2025/12/17,20:33:37,19.124,,,,19.135,,,,19.135,79.653,,,90.047,"); a[2].unshift("2025/12/17,20:03:37,19.136,,,,19.146,,,,19.146,80.922,,,89.903,"); a[2].unshift("2025/12/17,19:33:37,19.149,,,,19.148,,,,19.148,81.911,,,90.820,"); a[2].unshift("2025/12/17,19:03:38,19.134,,,,19.153,,,,19.153,82.748,,,91.227,"); a[2].unshift("2025/12/17,18:33:37,19.160,,,,19.158,,,,19.158,83.215,,,90.668,"); a[2].unshift("2025/12/17,18:03:37,19.164,,,,19.172,,,,19.172,83.084,,,90.671,"); a[2].unshift("2025/12/17,17:33:37,19.173,,,,19.176,,,,19.176,83.309,,,91.080,"); a[2].unshift("2025/12/17,17:03:37,19.162,,,,19.190,,,,19.190,82.841,,,90.804,"); a[2].unshift("2025/12/17,16:33:37,19.180,,,,19.192,,,,19.192,83.164,,,90.428,"); a[2].unshift("2025/12/17,16:03:37,19.189,,,,19.193,,,,19.193,82.614,,,91.006,"); a[2].unshift("2025/12/17,15:33:38,19.190,,,,19.199,,,,19.199,82.301,,,90.933,"); a[2].unshift("2025/12/17,15:03:37,19.196,,,,19.201,,,,19.201,83.747,,,90.946,"); a[2].unshift("2025/12/17,14:33:38,19.191,,,,19.200,,,,19.200,84.046,,,91.036,"); a[2].unshift("2025/12/17,14:03:37,19.195,,,,19.202,,,,19.202,84.886,,,91.786,"); a[2].unshift("2025/12/17,13:33:38,19.196,,,,19.200,,,,19.200,83.922,,,91.106,"); a[2].unshift("2025/12/17,13:03:37,19.196,,,,19.200,,,,19.200,85.156,,,90.755,"); a[2].unshift("2025/12/17,12:33:38,19.196,,,,19.202,,,,19.202,85.045,,,91.319,"); a[2].unshift("2025/12/17,12:03:37,19.195,,,,19.201,,,,19.201,85.043,,,91.026,"); a[2].unshift("2025/12/17,11:33:38,19.200,,,,19.201,,,,19.201,82.929,,,90.689,"); a[2].unshift("2025/12/17,11:03:37,19.187,,,,19.188,,,,19.188,83.066,,,90.539,"); a[2].unshift("2025/12/17,10:33:38,19.183,,,,19.191,,,,19.191,83.472,,,90.242,"); a[2].unshift("2025/12/17,10:03:38,19.185,,,,19.190,,,,19.190,83.629,,,90.133,"); a[2].unshift("2025/12/17,09:33:38,19.169,,,,19.178,,,,19.178,83.171,,,90.282,"); a[2].unshift("2025/12/17,09:03:37,19.178,,,,19.188,,,,19.188,82.642,,,90.237,"); a[2].unshift("2025/12/17,08:33:38,19.175,,,,19.181,,,,19.181,82.344,,,90.371,"); a[2].unshift("2025/12/17,08:03:37,19.170,,,,19.183,,,,19.183,82.432,,,90.308,"); a[2].unshift("2025/12/17,07:33:38,19.180,,,,19.182,,,,19.182,82.480,,,90.273,"); a[2].unshift("2025/12/17,07:03:37,19.187,,,,19.195,,,,19.195,82.733,,,90.397,"); a[2].unshift("2025/12/17,06:33:38,19.192,,,,19.198,,,,19.198,82.077,,,90.580,"); a[2].unshift("2025/12/17,06:03:37,19.203,,,,19.204,,,,19.204,82.792,,,90.506,"); a[2].unshift("2025/12/17,05:33:38,19.203,,,,19.208,,,,19.208,82.466,,,90.541,"); a[2].unshift("2025/12/17,05:03:38,19.207,,,,19.208,,,,19.208,82.106,,,90.145,"); a[2].unshift("2025/12/17,04:33:38,19.217,,,,19.224,,,,19.224,82.611,,,90.279,"); a[2].unshift("2025/12/17,04:03:37,19.220,,,,19.228,,,,19.228,81.993,,,90.126,"); a[2].unshift("2025/12/17,03:33:38,19.221,,,,19.235,,,,19.235,82.537,,,90.437,"); a[2].unshift("2025/12/17,03:03:38,19.227,,,,19.233,,,,19.233,82.148,,,90.559,"); a[2].unshift("2025/12/17,02:33:38,19.229,,,,19.235,,,,19.235,83.238,,,91.135,"); a[2].unshift("2025/12/17,02:03:37,19.231,,,,19.235,,,,19.235,82.999,,,91.126,"); a[2].unshift("2025/12/17,01:33:38,19.222,,,,19.242,,,,19.242,82.863,,,91.296,"); a[2].unshift("2025/12/17,01:03:37,19.229,,,,19.243,,,,19.243,82.962,,,91.536,"); a[2].unshift("2025/12/17,00:33:38,19.252,,,,19.257,,,,19.257,83.179,,,91.011,"); a[2].unshift("2025/12/17,00:03:37,19.252,,,,19.257,,,,19.257,84.097,,,90.965,"); a[2].unshift("2025/12/16,23:33:46,19.249,,,,19.253,,,,19.253,83.252,,,91.341,"); a[2].unshift("2025/12/16,23:03:46,19.256,,,,19.262,,,,19.262,82.906,,,90.641,"); a[2].unshift("2025/12/16,22:33:46,19.250,,,,19.257,,,,19.257,82.546,,,90.730,"); a[2].unshift("2025/12/16,22:03:46,19.257,,,,19.264,,,,19.264,82.510,,,90.557,"); a[2].unshift("2025/12/16,21:33:46,19.268,,,,19.259,,,,19.259,83.668,,,90.596,"); a[2].unshift("2025/12/16,21:03:46,19.281,,,,19.278,,,,19.278,83.641,,,91.344,"); a[2].unshift("2025/12/16,20:33:46,19.292,,,,19.293,,,,19.293,84.499,,,91.484,"); a[2].unshift("2025/12/16,20:03:47,19.295,,,,19.290,,,,19.290,84.410,,,91.989,"); a[2].unshift("2025/12/16,19:33:46,19.291,,,,19.298,,,,19.298,84.140,,,92.129,"); a[2].unshift("2025/12/16,19:03:46,19.303,,,,19.307,,,,19.307,84.959,,,92.437,"); a[2].unshift("2025/12/16,18:33:46,19.314,,,,19.315,,,,19.315,84.620,,,92.867,"); a[2].unshift("2025/12/16,18:03:46,19.306,,,,19.326,,,,19.326,84.708,,,92.902,"); a[2].unshift("2025/12/16,17:33:46,19.338,,,,19.334,,,,19.334,84.706,,,92.737,"); a[2].unshift("2025/12/16,17:03:46,19.328,,,,19.348,,,,19.348,84.979,,,93.789,"); a[2].unshift("2025/12/16,16:33:47,19.343,,,,19.360,,,,19.360,86.424,,,93.927,"); a[2].unshift("2025/12/16,16:03:46,19.353,,,,19.360,,,,19.360,85.453,,,93.853,"); a[2].unshift("2025/12/16,15:33:47,19.362,,,,19.367,,,,19.367,86.864,,,93.925,"); a[2].unshift("2025/12/16,15:03:46,19.354,,,,19.369,,,,19.369,87.260,,,93.484,"); a[2].unshift("2025/12/16,14:33:47,19.361,,,,19.364,,,,19.364,88.612,,,93.300,"); a[2].unshift("2025/12/16,14:03:47,19.360,,,,19.357,,,,19.357,89.023,,,92.929,"); a[2].unshift("2025/12/16,13:33:47,19.347,,,,19.346,,,,19.346,88.925,,,93.073,"); a[2].unshift("2025/12/16,13:03:46,19.336,,,,19.333,,,,19.333,88.572,,,92.716,"); a[2].unshift("2025/12/16,12:33:47,19.310,,,,19.314,,,,19.314,87.485,,,92.398,"); a[2].unshift("2025/12/16,12:03:46,19.311,,,,19.303,,,,19.303,88.099,,,92.875,"); a[2].unshift("2025/12/16,11:33:47,19.278,,,,19.290,,,,19.290,88.276,,,92.500,"); a[2].unshift("2025/12/16,11:03:46,19.280,,,,19.285,,,,19.285,87.957,,,92.565,"); a[2].unshift("2025/12/16,10:33:47,19.278,,,,19.270,,,,19.270,87.524,,,92.122,"); a[2].unshift("2025/12/16,10:03:46,19.264,,,,19.245,,,,19.245,87.326,,,92.142,"); a[2].unshift("2025/12/16,09:33:47,19.265,,,,19.269,,,,19.269,87.678,,,92.031,"); a[2].unshift("2025/12/16,09:03:46,19.238,,,,19.251,,,,19.251,86.736,,,91.270,"); a[2].unshift("2025/12/16,08:33:47,19.247,,,,19.245,,,,19.245,86.075,,,90.307,"); a[2].unshift("2025/12/16,08:03:46,19.253,,,,19.261,,,,19.261,86.308,,,90.928,"); a[2].unshift("2025/12/16,07:33:47,19.233,,,,19.258,,,,19.258,85.990,,,91.105,"); a[2].unshift("2025/12/16,07:03:47,19.265,,,,19.276,,,,19.276,85.408,,,90.544,"); a[2].unshift("2025/12/16,06:33:47,19.273,,,,19.271,,,,19.271,85.659,,,91.264,"); a[2].unshift("2025/12/16,06:03:46,19.286,,,,19.297,,,,19.297,85.790,,,91.013,"); a[2].unshift("2025/12/16,05:33:47,19.290,,,,19.298,,,,19.298,85.641,,,91.089,"); a[2].unshift("2025/12/16,05:03:46,19.309,,,,19.303,,,,19.303,85.498,,,91.268,"); a[2].unshift("2025/12/16,04:33:47,19.317,,,,19.323,,,,19.323,85.585,,,91.338,"); a[2].unshift("2025/12/16,04:03:47,19.329,,,,19.335,,,,19.335,85.454,,,91.610,"); a[2].unshift("2025/12/16,03:33:47,19.343,,,,19.351,,,,19.351,85.070,,,91.632,"); a[2].unshift("2025/12/16,03:03:47,19.326,,,,19.361,,,,19.361,86.727,,,91.725,"); a[2].unshift("2025/12/16,02:33:47,19.355,,,,19.359,,,,19.359,86.183,,,92.188,"); a[2].unshift("2025/12/16,02:03:46,19.372,,,,19.360,,,,19.360,86.868,,,92.170,"); a[2].unshift("2025/12/16,01:33:47,19.367,,,,19.378,,,,19.378,86.800,,,92.385,"); a[2].unshift("2025/12/16,01:03:47,19.353,,,,19.370,,,,19.370,87.106,,,91.825,"); a[2].unshift("2025/12/16,00:33:47,19.379,,,,19.386,,,,19.386,86.829,,,92.358,"); a[2].unshift("2025/12/16,00:03:46,19.387,,,,19.378,,,,19.378,86.906,,,92.644,"); a[2].unshift("2025/12/15,23:33:16,19.363,,,,19.388,,,,19.388,86.684,,,92.650,"); a[2].unshift("2025/12/15,23:03:16,19.399,,,,19.409,,,,19.409,87.100,,,92.683,"); a[2].unshift("2025/12/15,22:33:16,19.411,,,,19.403,,,,19.403,87.253,,,92.657,"); a[2].unshift("2025/12/15,22:03:16,19.402,,,,19.399,,,,19.399,87.209,,,92.566,"); a[2].unshift("2025/12/15,21:33:16,19.356,,,,19.371,,,,19.371,86.904,,,92.380,"); a[2].unshift("2025/12/15,21:03:17,19.384,,,,19.400,,,,19.400,86.935,,,92.502,"); a[2].unshift("2025/12/15,20:33:16,19.385,,,,19.399,,,,19.399,87.122,,,92.714,"); a[2].unshift("2025/12/15,20:03:17,19.425,,,,19.428,,,,19.428,87.008,,,93.015,"); a[2].unshift("2025/12/15,19:33:16,19.416,,,,19.408,,,,19.408,87.163,,,92.873,"); a[2].unshift("2025/12/15,19:03:17,19.426,,,,19.437,,,,19.437,86.887,,,93.094,"); a[2].unshift("2025/12/15,18:33:16,19.427,,,,19.428,,,,19.428,87.576,,,93.179,"); a[2].unshift("2025/12/15,18:03:16,19.433,,,,19.426,,,,19.426,87.270,,,93.159,"); a[2].unshift("2025/12/15,17:33:17,19.438,,,,19.450,,,,19.450,87.457,,,93.215,"); a[2].unshift("2025/12/15,17:03:16,19.451,,,,19.440,,,,19.440,87.696,,,93.414,"); a[2].unshift("2025/12/15,16:33:17,19.460,,,,19.469,,,,19.469,87.951,,,93.621,"); a[2].unshift("2025/12/15,16:03:17,19.456,,,,19.465,,,,19.465,88.677,,,93.555,"); a[2].unshift("2025/12/15,15:33:17,19.458,,,,19.462,,,,19.462,88.850,,,93.846,"); a[2].unshift("2025/12/15,15:03:17,19.462,,,,19.477,,,,19.477,89.096,,,93.361,"); a[2].unshift("2025/12/15,14:33:17,19.462,,,,19.478,,,,19.478,89.542,,,93.692,"); a[2].unshift("2025/12/15,14:03:17,19.460,,,,19.465,,,,19.465,89.985,,,94.031,"); a[2].unshift("2025/12/15,13:33:17,19.468,,,,19.483,,,,19.483,89.534,,,93.296,"); a[2].unshift("2025/12/15,13:03:17,19.460,,,,19.479,,,,19.479,89.903,,,93.484,"); a[2].unshift("2025/12/15,12:33:17,19.471,,,,19.482,,,,19.482,89.407,,,92.571,"); a[2].unshift("2025/12/15,12:03:16,19.473,,,,19.496,,,,19.496,89.725,,,93.013,"); a[2].unshift("2025/12/15,11:33:17,19.478,,,,19.491,,,,19.491,88.872,,,93.074,"); a[2].unshift("2025/12/15,11:03:17,19.475,,,,19.496,,,,19.496,88.805,,,92.792,"); a[2].unshift("2025/12/15,10:33:17,19.473,,,,19.479,,,,19.479,88.674,,,91.662,"); a[2].unshift("2025/12/15,10:03:17,19.488,,,,19.498,,,,19.498,89.684,,,92.890,"); a[2].unshift("2025/12/15,09:33:17,19.462,,,,19.476,,,,19.476,88.445,,,93.070,"); a[2].unshift("2025/12/15,09:03:17,19.473,,,,19.483,,,,19.483,88.642,,,92.826,"); a[2].unshift("2025/12/15,08:33:17,19.474,,,,19.478,,,,19.478,87.830,,,92.002,"); a[2].unshift("2025/12/15,08:03:17,19.482,,,,19.482,,,,19.482,88.007,,,92.774,"); a[2].unshift("2025/12/15,07:33:17,19.489,,,,19.506,,,,19.506,87.560,,,92.566,"); a[2].unshift("2025/12/15,07:03:17,19.475,,,,19.487,,,,19.487,87.409,,,92.427,"); a[2].unshift("2025/12/15,06:33:17,19.503,,,,19.508,,,,19.508,87.965,,,93.062,"); a[2].unshift("2025/12/15,06:03:17,19.475,,,,19.498,,,,19.498,87.743,,,93.128,"); a[2].unshift("2025/12/15,05:33:17,19.481,,,,19.488,,,,19.488,87.557,,,92.850,"); a[2].unshift("2025/12/15,05:03:17,19.484,,,,19.504,,,,19.504,87.957,,,92.956,"); a[2].unshift("2025/12/15,04:33:17,19.489,,,,19.493,,,,19.493,87.342,,,92.719,"); a[2].unshift("2025/12/15,04:03:17,19.483,,,,19.500,,,,19.500,87.687,,,92.822,"); a[2].unshift("2025/12/15,03:33:17,19.503,,,,19.492,,,,19.492,87.316,,,93.123,"); a[2].unshift("2025/12/15,03:03:16,19.528,,,,19.540,,,,19.540,88.002,,,93.236,"); a[2].unshift("2025/12/15,02:33:17,19.536,,,,19.544,,,,19.544,88.019,,,93.374,"); a[2].unshift("2025/12/15,02:03:17,19.513,,,,19.502,,,,19.502,87.369,,,93.066,"); a[2].unshift("2025/12/15,01:33:17,19.536,,,,19.526,,,,19.526,87.878,,,92.930,"); a[2].unshift("2025/12/15,01:03:17,19.511,,,,19.533,,,,19.533,87.708,,,93.313,"); a[2].unshift("2025/12/15,00:33:17,19.510,,,,19.512,,,,19.512,87.071,,,92.512,"); a[2].unshift("2025/12/15,00:03:16,19.494,,,,19.515,,,,19.515,87.354,,,92.404,"); a[2].unshift("2025/12/14,23:33:37,19.522,,,,19.524,,,,19.524,87.197,,,92.616,"); a[2].unshift("2025/12/14,23:03:38,19.534,,,,19.537,,,,19.537,86.913,,,92.475,"); a[2].unshift("2025/12/14,22:33:37,19.551,,,,19.524,,,,19.524,86.579,,,92.725,"); a[2].unshift("2025/12/14,22:03:38,19.538,,,,19.549,,,,19.549,87.228,,,92.783,"); a[2].unshift("2025/12/14,21:33:37,19.529,,,,19.537,,,,19.537,86.879,,,92.762,"); a[2].unshift("2025/12/14,21:03:38,19.577,,,,19.561,,,,19.561,87.289,,,92.796,"); a[2].unshift("2025/12/14,20:33:37,19.577,,,,19.529,,,,19.529,87.214,,,92.919,"); a[2].unshift("2025/12/14,20:03:38,19.518,,,,19.556,,,,19.556,87.479,,,93.175,"); a[2].unshift("2025/12/14,19:33:37,19.583,,,,19.596,,,,19.596,87.575,,,93.139,"); a[2].unshift("2025/12/14,19:03:38,19.595,,,,19.584,,,,19.584,87.621,,,93.228,"); a[2].unshift("2025/12/14,18:33:37,19.619,,,,19.628,,,,19.628,87.366,,,93.179,"); a[2].unshift("2025/12/14,18:03:38,19.650,,,,19.637,,,,19.637,87.740,,,93.288,"); a[2].unshift("2025/12/14,17:33:37,19.657,,,,19.656,,,,19.656,88.153,,,93.691,"); a[2].unshift("2025/12/14,17:03:38,19.643,,,,19.648,,,,19.648,88.644,,,93.576,"); a[2].unshift("2025/12/14,16:33:37,19.671,,,,19.657,,,,19.657,89.398,,,94.786,"); a[2].unshift("2025/12/14,16:03:38,19.664,,,,19.683,,,,19.683,89.993,,,94.774,"); a[2].unshift("2025/12/14,15:33:37,19.676,,,,19.682,,,,19.682,88.409,,,94.098,"); a[2].unshift("2025/12/14,15:03:38,19.699,,,,19.701,,,,19.701,89.766,,,94.864,"); a[2].unshift("2025/12/14,14:33:37,19.702,,,,19.696,,,,19.696,89.368,,,94.647,"); a[2].unshift("2025/12/14,14:03:38,19.684,,,,19.699,,,,19.699,88.901,,,94.875,"); a[2].unshift("2025/12/14,13:33:38,19.665,,,,19.676,,,,19.676,89.975,,,94.716,"); a[2].unshift("2025/12/14,13:03:38,19.654,,,,19.661,,,,19.661,87.969,,,93.883,"); a[2].unshift("2025/12/14,12:33:38,19.683,,,,19.661,,,,19.661,88.188,,,93.303,"); a[2].unshift("2025/12/14,12:03:38,19.688,,,,19.683,,,,19.683,87.596,,,93.158,"); a[2].unshift("2025/12/14,11:33:38,19.702,,,,19.714,,,,19.714,89.181,,,92.881,"); a[2].unshift("2025/12/14,11:03:38,19.705,,,,19.721,,,,19.721,87.325,,,92.901,"); a[2].unshift("2025/12/14,10:33:38,19.725,,,,19.737,,,,19.737,88.882,,,93.132,"); a[2].unshift("2025/12/14,10:03:38,19.746,,,,19.767,,,,19.767,87.885,,,93.016,"); a[2].unshift("2025/12/14,09:33:38,19.723,,,,19.720,,,,19.720,88.290,,,92.994,"); a[2].unshift("2025/12/14,09:03:38,19.770,,,,19.752,,,,19.752,87.485,,,92.358,"); a[2].unshift("2025/12/14,08:33:38,19.778,,,,19.747,,,,19.747,86.959,,,92.100,"); a[2].unshift("2025/12/14,08:03:38,19.769,,,,19.776,,,,19.776,86.104,,,91.980,"); a[2].unshift("2025/12/14,07:33:38,19.789,,,,19.797,,,,19.797,86.138,,,91.977,"); a[2].unshift("2025/12/14,07:03:38,19.802,,,,19.815,,,,19.815,86.654,,,91.432,"); a[2].unshift("2025/12/14,06:33:38,19.789,,,,19.842,,,,19.842,86.748,,,90.835,"); a[2].unshift("2025/12/14,06:03:38,19.780,,,,19.836,,,,19.836,87.273,,,92.775,"); a[2].unshift("2025/12/14,05:33:38,19.807,,,,19.847,,,,19.847,87.436,,,93.070,"); a[2].unshift("2025/12/14,05:03:38,19.817,,,,19.847,,,,19.847,87.808,,,92.569,"); a[2].unshift("2025/12/14,04:33:38,19.802,,,,19.844,,,,19.844,87.678,,,92.212,"); a[2].unshift("2025/12/14,04:03:38,19.829,,,,19.842,,,,19.842,87.393,,,92.729,"); a[2].unshift("2025/12/14,03:33:38,19.832,,,,19.847,,,,19.847,87.133,,,92.787,"); a[2].unshift("2025/12/14,03:03:38,19.812,,,,19.852,,,,19.852,88.019,,,93.349,"); a[2].unshift("2025/12/14,02:33:38,19.842,,,,19.847,,,,19.847,87.853,,,93.074,"); a[2].unshift("2025/12/14,02:03:38,19.836,,,,19.841,,,,19.841,87.889,,,93.240,"); a[2].unshift("2025/12/14,01:33:38,19.830,,,,19.837,,,,19.837,88.092,,,94.115,"); a[2].unshift("2025/12/14,01:03:38,19.806,,,,19.823,,,,19.823,87.615,,,93.804,"); a[2].unshift("2025/12/14,00:33:38,19.823,,,,19.830,,,,19.830,88.346,,,93.926,"); a[2].unshift("2025/12/14,00:03:38,19.817,,,,19.833,,,,19.833,88.145,,,93.852,"); a[2].unshift("2025/12/13,23:33:37,19.828,,,,19.840,,,,19.840,88.411,,,94.000,"); a[2].unshift("2025/12/13,23:03:38,19.832,,,,19.833,,,,19.833,87.871,,,93.832,"); a[2].unshift("2025/12/13,22:33:37,19.834,,,,19.848,,,,19.848,88.342,,,94.009,"); a[2].unshift("2025/12/13,22:03:38,19.815,,,,19.813,,,,19.813,88.419,,,94.339,"); a[2].unshift("2025/12/13,21:33:37,19.841,,,,19.841,,,,19.841,87.702,,,93.753,"); a[2].unshift("2025/12/13,21:03:38,19.847,,,,19.845,,,,19.845,88.038,,,94.086,"); a[2].unshift("2025/12/13,20:33:37,19.839,,,,19.847,,,,19.847,87.767,,,93.994,"); a[2].unshift("2025/12/13,20:03:38,19.830,,,,19.837,,,,19.837,87.824,,,93.543,"); a[2].unshift("2025/12/13,19:33:37,19.813,,,,19.845,,,,19.845,87.616,,,93.900,"); a[2].unshift("2025/12/13,19:03:38,19.833,,,,19.841,,,,19.841,87.974,,,93.525,"); a[2].unshift("2025/12/13,18:33:37,19.837,,,,19.832,,,,19.832,87.697,,,94.336,"); a[2].unshift("2025/12/13,18:03:38,19.835,,,,19.827,,,,19.827,88.334,,,94.622,"); a[2].unshift("2025/12/13,17:33:37,19.841,,,,19.850,,,,19.850,89.108,,,94.419,"); a[2].unshift("2025/12/13,17:03:38,19.851,,,,19.853,,,,19.853,88.366,,,94.870,"); a[2].unshift("2025/12/13,16:33:37,19.829,,,,19.860,,,,19.860,88.852,,,95.308,"); a[2].unshift("2025/12/13,16:03:38,19.850,,,,19.854,,,,19.854,89.159,,,95.733,"); a[2].unshift("2025/12/13,15:33:37,19.852,,,,19.859,,,,19.859,88.672,,,95.443,"); a[2].unshift("2025/12/13,15:03:38,19.845,,,,19.865,,,,19.865,89.948,,,95.294,"); a[2].unshift("2025/12/13,14:33:37,19.863,,,,19.865,,,,19.865,90.548,,,96.124,"); a[2].unshift("2025/12/13,14:03:38,19.878,,,,19.873,,,,19.873,90.441,,,96.044,"); a[2].unshift("2025/12/13,13:33:37,19.863,,,,19.867,,,,19.867,91.019,,,96.261,"); a[2].unshift("2025/12/13,13:03:38,19.856,,,,19.869,,,,19.869,91.477,,,95.599,"); a[2].unshift("2025/12/13,12:33:37,19.862,,,,19.851,,,,19.851,91.097,,,95.133,"); a[2].unshift("2025/12/13,12:03:38,19.838,,,,19.773,,,,19.773,91.123,,,94.802,"); a[2].unshift("2025/12/13,11:33:37,19.823,,,,19.768,,,,19.768,91.502,,,94.186,"); a[2].unshift("2025/12/13,11:03:38,19.783,,,,19.793,,,,19.793,90.417,,,94.464,"); a[2].unshift("2025/12/13,10:33:38,19.745,,,,19.747,,,,19.747,89.385,,,94.169,"); a[2].unshift("2025/12/13,10:03:38,19.740,,,,19.744,,,,19.744,89.254,,,94.004,"); a[2].unshift("2025/12/13,09:33:38,19.749,,,,19.744,,,,19.744,89.180,,,94.276,"); a[2].unshift("2025/12/13,09:03:38,19.732,,,,19.744,,,,19.744,87.965,,,93.907,"); a[2].unshift("2025/12/13,08:33:38,19.743,,,,19.757,,,,19.757,88.531,,,93.800,"); a[2].unshift("2025/12/13,08:03:38,19.750,,,,19.757,,,,19.757,88.900,,,93.819,"); a[2].unshift("2025/12/13,07:33:38,19.743,,,,19.743,,,,19.743,88.064,,,93.928,"); a[2].unshift("2025/12/13,07:03:38,19.757,,,,19.758,,,,19.758,88.804,,,94.182,"); a[2].unshift("2025/12/13,06:39:20,19.759,,,,19.760,,,,19.760,89.145,,,93.953,"); a[2].unshift("2025/12/13,05:33:38,19.763,,,,19.752,,,,19.752,89.448,,,93.898,"); a[2].unshift("2025/12/13,05:03:38,19.753,,,,19.765,,,,19.765,89.348,,,94.235,"); a[2].unshift("2025/12/13,04:33:38,19.743,,,,19.757,,,,19.757,89.217,,,94.316,"); a[2].unshift("2025/12/13,04:03:38,19.734,,,,19.741,,,,19.741,88.600,,,94.284,"); a[2].unshift("2025/12/13,03:33:38,19.754,,,,19.757,,,,19.757,89.224,,,94.498,"); a[2].unshift("2025/12/13,03:03:38,19.762,,,,19.768,,,,19.768,89.977,,,94.706,"); a[2].unshift("2025/12/13,02:33:48,19.749,,,,19.746,,,,19.746,89.897,,,95.007,"); a[2].unshift("2025/12/13,02:03:37,19.745,,,,19.756,,,,19.756,90.003,,,95.081,"); a[2].unshift("2025/12/13,01:33:38,19.751,,,,19.750,,,,19.750,89.563,,,94.790,"); a[2].unshift("2025/12/13,01:03:37,19.752,,,,19.763,,,,19.763,89.814,,,95.006,"); a[2].unshift("2025/12/13,00:33:38,19.739,,,,19.740,,,,19.740,89.494,,,94.661,"); a[2].unshift("2025/12/13,00:03:37,19.740,,,,19.746,,,,19.746,89.310,,,94.801,"); a[2].unshift("2025/12/12,23:33:16,19.738,,,,19.736,,,,19.736,89.762,,,94.956,"); a[2].unshift("2025/12/12,23:03:16,19.751,,,,19.744,,,,19.744,89.781,,,94.727,"); a[2].unshift("2025/12/12,22:33:16,19.756,,,,19.760,,,,19.760,88.891,,,94.859,"); a[2].unshift("2025/12/12,22:03:16,19.756,,,,19.755,,,,19.755,89.696,,,94.631,"); a[2].unshift("2025/12/12,21:33:16,19.756,,,,19.745,,,,19.745,89.513,,,93.883,"); a[2].unshift("2025/12/12,21:03:17,19.761,,,,19.746,,,,19.746,89.540,,,94.960,"); a[2].unshift("2025/12/12,20:33:16,19.775,,,,19.740,,,,19.740,89.683,,,94.889,"); a[2].unshift("2025/12/12,20:03:17,19.741,,,,19.755,,,,19.755,89.886,,,95.224,"); a[2].unshift("2025/12/12,19:33:16,19.729,,,,19.749,,,,19.749,90.666,,,95.109,"); a[2].unshift("2025/12/12,19:03:17,19.747,,,,19.757,,,,19.757,90.162,,,95.349,"); a[2].unshift("2025/12/12,18:33:17,19.795,,,,19.765,,,,19.765,90.597,,,95.360,"); a[2].unshift("2025/12/12,18:03:17,19.784,,,,19.809,,,,19.809,91.195,,,95.781,"); a[2].unshift("2025/12/12,17:33:17,19.817,,,,19.826,,,,19.826,90.605,,,95.686,"); a[2].unshift("2025/12/12,17:03:17,19.805,,,,19.813,,,,19.813,90.868,,,96.138,"); a[2].unshift("2025/12/12,16:33:17,19.808,,,,19.847,,,,19.847,90.909,,,96.129,"); a[2].unshift("2025/12/12,16:03:17,19.841,,,,19.840,,,,19.840,91.322,,,96.419,"); a[2].unshift("2025/12/12,15:33:17,19.842,,,,19.848,,,,19.848,92.263,,,96.253,"); a[2].unshift("2025/12/12,15:03:16,19.860,,,,19.866,,,,19.866,93.284,,,96.542,"); a[2].unshift("2025/12/12,14:33:17,19.870,,,,19.878,,,,19.878,92.703,,,96.839,"); a[2].unshift("2025/12/12,14:03:17,19.866,,,,19.880,,,,19.880,92.204,,,96.042,"); a[2].unshift("2025/12/12,13:33:17,19.859,,,,19.877,,,,19.877,92.645,,,95.705,"); a[2].unshift("2025/12/12,13:03:17,19.859,,,,19.866,,,,19.866,93.274,,,96.041,"); a[2].unshift("2025/12/12,12:33:17,19.841,,,,19.840,,,,19.840,92.816,,,95.299,"); a[2].unshift("2025/12/12,12:03:17,19.818,,,,19.824,,,,19.824,92.300,,,95.187,"); a[2].unshift("2025/12/12,11:33:17,19.803,,,,19.808,,,,19.808,91.980,,,95.096,"); a[2].unshift("2025/12/12,11:03:17,19.796,,,,19.759,,,,19.759,91.569,,,93.539,"); a[2].unshift("2025/12/12,10:33:17,19.788,,,,19.780,,,,19.780,91.547,,,93.938,"); a[2].unshift("2025/12/12,10:03:17,19.762,,,,19.773,,,,19.773,90.848,,,93.825,"); a[2].unshift("2025/12/12,09:33:17,19.754,,,,19.751,,,,19.751,90.382,,,93.541,"); a[2].unshift("2025/12/12,09:03:17,19.740,,,,19.739,,,,19.739,89.960,,,93.467,"); a[2].unshift("2025/12/12,08:33:18,19.707,,,,19.708,,,,19.708,89.725,,,93.069,"); a[2].unshift("2025/12/12,08:03:17,19.701,,,,19.706,,,,19.706,89.264,,,92.880,"); a[2].unshift("2025/12/12,07:33:17,19.719,,,,19.718,,,,19.718,89.339,,,92.884,"); a[2].unshift("2025/12/12,07:03:17,19.686,,,,19.700,,,,19.700,89.246,,,93.060,"); a[2].unshift("2025/12/12,06:33:17,19.714,,,,19.717,,,,19.717,89.408,,,93.087,"); a[2].unshift("2025/12/12,06:03:17,19.737,,,,19.718,,,,19.718,89.552,,,92.958,"); a[2].unshift("2025/12/12,05:33:17,19.705,,,,19.727,,,,19.727,89.612,,,93.029,"); a[2].unshift("2025/12/12,05:03:17,19.759,,,,19.737,,,,19.737,89.977,,,95.785,"); a[2].unshift("2025/12/12,04:33:19,19.757,,,,19.765,,,,19.765,89.919,,,93.050,"); a[2].unshift("2025/12/12,04:03:17,19.749,,,,19.756,,,,19.756,90.131,,,92.983,"); a[2].unshift("2025/12/12,03:33:17,19.751,,,,19.752,,,,19.752,89.911,,,93.141,"); a[2].unshift("2025/12/12,03:03:17,19.765,,,,19.761,,,,19.761,89.796,,,92.941,"); a[2].unshift("2025/12/12,02:33:18,19.762,,,,19.758,,,,19.758,90.018,,,93.347,"); a[2].unshift("2025/12/12,02:03:17,19.719,,,,19.728,,,,19.728,89.945,,,93.164,"); a[2].unshift("2025/12/12,01:33:17,19.707,,,,19.694,,,,19.694,89.829,,,93.337,"); a[2].unshift("2025/12/12,01:03:17,19.718,,,,19.711,,,,19.711,90.109,,,93.247,"); a[2].unshift("2025/12/12,00:33:17,19.717,,,,19.714,,,,19.714,89.728,,,93.314,"); a[2].unshift("2025/12/12,00:03:17,19.731,,,,19.740,,,,19.740,89.816,,,92.668,"); a[2].unshift("2025/12/11,23:33:47,19.742,,,,19.749,,,,19.749,90.139,,,93.389,"); a[2].unshift("2025/12/11,23:03:46,19.728,,,,19.752,,,,19.752,90.349,,,93.415,"); a[2].unshift("2025/12/11,22:33:46,19.741,,,,19.755,,,,19.755,90.450,,,93.587,"); a[2].unshift("2025/12/11,22:03:46,19.732,,,,19.755,,,,19.755,89.881,,,93.612,"); a[2].unshift("2025/12/11,21:33:47,19.741,,,,19.746,,,,19.746,90.155,,,93.343,"); a[2].unshift("2025/12/11,21:03:46,19.749,,,,19.751,,,,19.751,90.317,,,93.589,"); a[2].unshift("2025/12/11,20:33:46,19.757,,,,19.766,,,,19.766,90.525,,,93.827,"); a[2].unshift("2025/12/11,19:33:47,19.765,,,,19.764,,,,19.764,90.804,,,93.850,"); a[2].unshift("2025/12/11,19:03:46,19.774,,,,19.776,,,,19.776,91.072,,,94.041,"); a[2].unshift("2025/12/11,18:33:47,19.764,,,,19.777,,,,19.777,91.357,,,94.283,"); a[2].unshift("2025/12/11,18:03:47,19.766,,,,19.776,,,,19.776,91.242,,,94.174,"); a[2].unshift("2025/12/11,17:33:47,19.768,,,,19.766,,,,19.766,92.297,,,96.316,"); a[2].unshift("2025/12/11,17:03:47,19.765,,,,19.778,,,,19.778,92.309,,,95.617,"); a[2].unshift("2025/12/11,16:33:46,19.746,,,,19.714,,,,19.714,93.920,,,95.374,"); a[2].unshift("2025/12/11,16:03:47,19.705,,,,19.713,,,,19.713,92.022,,,94.839,"); a[2].unshift("2025/12/11,15:33:46,19.707,,,,19.713,,,,19.713,92.227,,,94.830,"); a[2].unshift("2025/12/11,15:03:47,19.712,,,,19.709,,,,19.709,91.922,,,94.386,"); a[2].unshift("2025/12/11,14:33:47,19.711,,,,19.713,,,,19.713,92.873,,,94.141,"); a[2].unshift("2025/12/11,14:10:01,19.728,,,,19.718,,,,19.718,92.036,,,93.973,"); a[2].unshift("2025/12/11,11:33:46,19.678,,,,19.659,,,,19.659,91.774,,,92.624,"); a[2].unshift("2025/12/11,11:03:47,19.674,,,,19.668,,,,19.668,91.742,,,93.079,"); a[2].unshift("2025/12/11,10:33:46,19.653,,,,19.662,,,,19.662,91.267,,,92.799,"); a[2].unshift("2025/12/11,10:03:47,19.648,,,,19.661,,,,19.661,90.589,,,93.072,"); a[2].unshift("2025/12/11,09:33:47,19.648,,,,19.653,,,,19.653,90.527,,,92.784,"); a[2].unshift("2025/12/11,09:03:47,19.630,,,,19.636,,,,19.636,89.674,,,92.556,"); a[2].unshift("2025/12/11,08:33:47,19.633,,,,19.642,,,,19.642,89.911,,,92.447,"); a[2].unshift("2025/12/11,08:03:47,19.615,,,,19.628,,,,19.628,89.782,,,92.285,"); a[2].unshift("2025/12/11,07:33:47,19.617,,,,19.619,,,,19.619,89.863,,,92.108,"); a[2].unshift("2025/12/11,07:03:47,19.615,,,,19.612,,,,19.612,89.908,,,92.319,"); a[2].unshift("2025/12/11,06:33:47,19.607,,,,19.613,,,,19.613,89.977,,,92.693,"); a[2].unshift("2025/12/11,06:03:47,19.606,,,,19.614,,,,19.614,90.079,,,92.295,"); a[2].unshift("2025/12/11,05:33:47,19.606,,,,19.606,,,,19.606,90.251,,,92.451,"); a[2].unshift("2025/12/11,05:03:47,19.599,,,,19.612,,,,19.612,90.249,,,92.738,"); a[2].unshift("2025/12/11,04:33:47,19.603,,,,19.602,,,,19.602,90.271,,,92.466,"); a[2].unshift("2025/12/11,04:03:47,19.590,,,,19.591,,,,19.591,90.062,,,92.555,"); a[2].unshift("2025/12/11,03:33:47,19.591,,,,19.590,,,,19.590,90.162,,,92.767,"); a[2].unshift("2025/12/11,03:03:46,19.587,,,,19.605,,,,19.605,89.928,,,92.675,"); a[2].unshift("2025/12/11,02:33:47,19.569,,,,19.593,,,,19.593,90.046,,,92.905,"); a[2].unshift("2025/12/11,02:03:47,19.586,,,,19.595,,,,19.595,90.173,,,93.040,"); a[2].unshift("2025/12/11,01:33:47,19.558,,,,19.579,,,,19.579,90.191,,,92.931,"); a[2].unshift("2025/12/11,01:03:47,19.573,,,,19.584,,,,19.584,90.270,,,93.239,"); a[2].unshift("2025/12/11,00:33:47,19.570,,,,19.590,,,,19.590,90.227,,,93.379,"); a[2].unshift("2025/12/11,00:03:47,19.584,,,,19.582,,,,19.582,90.773,,,93.831,"); a[2].unshift("2025/12/10,23:33:28,19.577,,,,19.604,,,,19.604,91.075,,,94.049,"); a[2].unshift("2025/12/10,23:03:27,19.609,,,,19.616,,,,19.616,91.158,,,93.982,"); a[2].unshift("2025/12/10,22:33:27,19.608,,,,19.601,,,,19.601,91.102,,,94.085,"); a[2].unshift("2025/12/10,22:03:27,19.585,,,,19.604,,,,19.604,91.518,,,94.370,"); a[2].unshift("2025/12/10,21:33:27,19.594,,,,19.612,,,,19.612,91.457,,,94.510,"); a[2].unshift("2025/12/10,21:03:27,19.604,,,,19.622,,,,19.622,91.601,,,94.760,"); a[2].unshift("2025/12/10,20:33:27,19.618,,,,19.629,,,,19.629,91.842,,,95.060,"); a[2].unshift("2025/12/10,20:03:26,19.632,,,,19.633,,,,19.633,92.369,,,95.069,"); a[2].unshift("2025/12/10,19:33:27,19.634,,,,19.649,,,,19.649,92.210,,,95.153,"); a[2].unshift("2025/12/10,19:03:27,19.650,,,,19.649,,,,19.649,92.241,,,95.032,"); a[2].unshift("2025/12/10,18:33:27,19.661,,,,19.664,,,,19.664,92.348,,,95.085,"); a[2].unshift("2025/12/10,18:03:26,19.665,,,,19.647,,,,19.647,92.914,,,95.571,"); a[2].unshift("2025/12/10,17:33:27,19.671,,,,19.668,,,,19.668,93.136,,,95.767,"); a[2].unshift("2025/12/10,17:03:27,19.675,,,,19.688,,,,19.688,93.541,,,96.337,"); a[2].unshift("2025/12/10,16:33:27,19.684,,,,19.692,,,,19.692,93.940,,,96.493,"); a[2].unshift("2025/12/10,16:03:27,19.689,,,,19.691,,,,19.691,94.074,,,96.622,"); a[2].unshift("2025/12/10,15:33:27,19.651,,,,19.630,,,,19.630,96.739,,,97.943,"); a[2].unshift("2025/12/10,15:03:27,19.628,,,,19.629,,,,19.629,95.570,,,96.067,"); a[2].unshift("2025/12/10,14:33:27,19.617,,,,19.622,,,,19.622,95.430,,,96.810,"); a[2].unshift("2025/12/10,14:03:28,19.608,,,,19.618,,,,19.618,93.740,,,95.217,"); a[2].unshift("2025/12/10,13:33:27,19.598,,,,19.593,,,,19.593,93.060,,,94.076,"); a[2].unshift("2025/12/10,13:03:27,19.593,,,,19.584,,,,19.584,92.863,,,93.993,"); a[2].unshift("2025/12/10,12:33:27,19.589,,,,19.584,,,,19.584,92.023,,,94.094,"); a[2].unshift("2025/12/10,12:03:27,19.564,,,,19.565,,,,19.565,91.965,,,93.775,"); a[2].unshift("2025/12/10,11:33:27,19.535,,,,19.539,,,,19.539,91.712,,,93.314,"); a[2].unshift("2025/12/10,11:03:27,19.528,,,,19.541,,,,19.541,91.681,,,93.251,"); a[2].unshift("2025/12/10,10:33:27,19.507,,,,19.517,,,,19.517,90.518,,,92.156,"); a[2].unshift("2025/12/10,10:03:27,19.511,,,,19.517,,,,19.517,90.937,,,92.007,"); a[2].unshift("2025/12/10,09:33:28,19.507,,,,19.518,,,,19.518,90.097,,,91.829,"); a[2].unshift("2025/12/10,09:03:27,19.503,,,,19.522,,,,19.522,89.902,,,91.757,"); a[2].unshift("2025/12/10,08:33:28,19.514,,,,19.518,,,,19.518,89.743,,,91.919,"); a[2].unshift("2025/12/10,08:03:27,19.506,,,,19.512,,,,19.512,89.514,,,91.853,"); a[2].unshift("2025/12/10,07:33:28,19.530,,,,19.531,,,,19.531,89.133,,,91.463,"); a[2].unshift("2025/12/10,07:03:27,19.526,,,,19.547,,,,19.547,89.111,,,91.669,"); a[2].unshift("2025/12/10,06:33:28,19.558,,,,19.561,,,,19.561,89.615,,,92.073,"); a[2].unshift("2025/12/10,06:03:27,19.550,,,,19.559,,,,19.559,89.681,,,92.175,"); a[2].unshift("2025/12/10,05:33:28,19.564,,,,19.566,,,,19.566,89.725,,,92.281,"); a[2].unshift("2025/12/10,05:03:27,19.547,,,,19.568,,,,19.568,89.718,,,92.290,"); a[2].unshift("2025/12/10,04:33:28,19.551,,,,19.573,,,,19.573,89.657,,,92.287,"); a[2].unshift("2025/12/10,04:03:27,19.564,,,,19.579,,,,19.579,90.073,,,90.785,"); a[2].unshift("2025/12/10,03:33:28,19.567,,,,19.547,,,,19.547,89.952,,,92.385,"); a[2].unshift("2025/12/10,03:03:27,19.575,,,,19.576,,,,19.576,90.339,,,92.541,"); a[2].unshift("2025/12/10,02:33:27,19.590,,,,19.578,,,,19.578,90.256,,,92.642,"); a[2].unshift("2025/12/10,02:03:27,19.574,,,,19.585,,,,19.585,90.237,,,92.964,"); a[2].unshift("2025/12/10,01:33:28,19.593,,,,19.604,,,,19.604,90.401,,,92.937,"); a[2].unshift("2025/12/10,01:03:27,19.606,,,,19.611,,,,19.611,90.629,,,93.227,"); a[2].unshift("2025/12/10,00:33:28,19.608,,,,19.604,,,,19.604,90.641,,,93.164,"); a[2].unshift("2025/12/10,00:03:27,19.617,,,,19.623,,,,19.623,90.463,,,93.108,"); a[2].unshift("2025/12/09,23:33:47,19.619,,,,19.633,,,,19.633,90.431,,,93.026,"); a[2].unshift("2025/12/09,23:03:46,19.621,,,,19.620,,,,19.620,90.759,,,92.897,"); a[2].unshift("2025/12/09,22:33:47,19.634,,,,19.631,,,,19.631,90.692,,,93.191,"); a[2].unshift("2025/12/09,22:03:46,19.627,,,,19.642,,,,19.642,90.680,,,93.120,"); a[2].unshift("2025/12/09,21:33:47,19.640,,,,19.641,,,,19.641,90.784,,,93.191,"); a[2].unshift("2025/12/09,21:03:46,19.627,,,,19.648,,,,19.648,90.936,,,93.273,"); a[2].unshift("2025/12/09,20:33:47,19.658,,,,19.651,,,,19.651,91.186,,,93.476,"); a[2].unshift("2025/12/09,20:03:46,19.652,,,,19.663,,,,19.663,91.233,,,93.524,"); a[2].unshift("2025/12/09,19:33:47,19.648,,,,19.659,,,,19.659,91.313,,,93.481,"); a[2].unshift("2025/12/09,19:03:46,19.648,,,,19.657,,,,19.657,91.066,,,93.459,"); a[2].unshift("2025/12/09,18:33:47,19.639,,,,19.637,,,,19.637,91.142,,,93.506,"); a[2].unshift("2025/12/09,18:03:46,19.642,,,,19.655,,,,19.655,90.967,,,93.743,"); a[2].unshift("2025/12/09,17:33:47,19.676,,,,19.681,,,,19.681,91.221,,,93.288,"); a[2].unshift("2025/12/09,17:03:46,19.690,,,,19.690,,,,19.690,91.862,,,94.013,"); a[2].unshift("2025/12/09,16:33:46,19.690,,,,19.697,,,,19.697,92.438,,,94.684,"); a[2].unshift("2025/12/09,16:03:47,19.695,,,,19.698,,,,19.698,91.284,,,93.281,"); a[2].unshift("2025/12/09,15:33:46,19.705,,,,19.718,,,,19.718,92.220,,,93.557,"); a[2].unshift("2025/12/09,15:03:47,19.718,,,,19.726,,,,19.726,92.630,,,93.540,"); a[2].unshift("2025/12/09,14:33:46,19.722,,,,19.727,,,,19.727,92.476,,,93.806,"); a[2].unshift("2025/12/09,14:03:47,19.727,,,,19.735,,,,19.735,92.706,,,93.764,"); a[2].unshift("2025/12/09,13:34:59,19.744,,,,19.746,,,,19.746,92.825,,,93.601,"); a[2].unshift("2025/12/09,11:03:46,19.693,,,,19.690,,,,19.690,91.313,,,92.581,"); a[2].unshift("2025/12/09,10:33:47,19.687,,,,19.681,,,,19.681,90.819,,,92.448,"); a[2].unshift("2025/12/09,10:03:47,19.679,,,,19.680,,,,19.680,90.227,,,92.199,"); a[2].unshift("2025/12/09,09:33:47,12.243,,,,10.866,,,,10.866,99.576,,,99.659,"); a[2].unshift("2025/12/09,09:03:47,19.673,,,,19.688,,,,19.688,88.485,,,94.132,"); a[2].unshift("2025/12/09,08:33:47,19.635,,,,19.667,,,,19.667,87.382,,,94.027,"); a[2].unshift("2025/12/09,08:03:47,19.679,,,,19.681,,,,19.681,87.196,,,93.750,"); a[2].unshift("2025/12/09,07:33:47,19.675,,,,19.678,,,,19.678,86.991,,,94.056,"); a[2].unshift("2025/12/09,07:03:46,19.667,,,,19.675,,,,19.675,86.588,,,93.849,"); a[2].unshift("2025/12/09,06:33:47,19.687,,,,19.686,,,,19.686,86.303,,,93.663,"); a[2].unshift("2025/12/09,06:03:46,19.677,,,,19.691,,,,19.691,85.593,,,94.032,"); a[2].unshift("2025/12/09,05:33:47,19.678,,,,19.692,,,,19.692,86.771,,,93.597,"); a[2].unshift("2025/12/09,05:03:46,19.689,,,,19.688,,,,19.688,86.744,,,94.104,"); a[2].unshift("2025/12/09,04:33:47,19.696,,,,19.704,,,,19.704,87.339,,,93.710,"); a[2].unshift("2025/12/09,04:03:46,19.708,,,,19.698,,,,19.698,87.300,,,93.999,"); a[2].unshift("2025/12/09,03:33:47,19.721,,,,19.723,,,,19.723,87.288,,,94.104,"); a[2].unshift("2025/12/09,03:03:46,19.695,,,,19.689,,,,19.689,87.034,,,93.925,"); a[2].unshift("2025/12/09,02:33:47,19.676,,,,19.676,,,,19.676,87.035,,,94.029,"); a[2].unshift("2025/12/09,02:03:46,19.660,,,,19.678,,,,19.678,86.742,,,94.028,"); a[2].unshift("2025/12/09,01:33:47,19.681,,,,19.694,,,,19.694,86.707,,,93.813,"); a[2].unshift("2025/12/09,01:03:46,19.717,,,,19.722,,,,19.722,86.035,,,94.271,"); a[2].unshift("2025/12/09,00:33:47,19.720,,,,19.716,,,,19.716,84.844,,,94.030,"); a[2].unshift("2025/12/09,00:03:47,19.717,,,,19.721,,,,19.721,86.690,,,94.835,"); a[2].unshift("2025/12/08,23:33:37,19.706,,,,19.713,,,,19.713,86.696,,,94.995,"); a[2].unshift("2025/12/08,23:03:37,19.689,,,,19.706,,,,19.706,87.439,,,95.259,"); a[2].unshift("2025/12/08,22:33:37,19.663,,,,19.673,,,,19.673,86.681,,,95.641,"); a[2].unshift("2025/12/08,22:03:37,19.670,,,,19.684,,,,19.684,86.868,,,94.800,"); a[2].unshift("2025/12/08,21:33:37,19.678,,,,19.684,,,,19.684,87.457,,,94.943,"); a[2].unshift("2025/12/08,21:03:37,19.676,,,,19.687,,,,19.687,87.238,,,95.410,"); a[2].unshift("2025/12/08,20:33:37,19.695,,,,19.700,,,,19.700,87.544,,,95.442,"); a[2].unshift("2025/12/08,20:03:37,19.685,,,,19.683,,,,19.683,87.919,,,95.592,"); a[2].unshift("2025/12/08,19:33:37,19.707,,,,19.723,,,,19.723,88.173,,,96.085,"); a[2].unshift("2025/12/08,19:03:37,19.694,,,,19.705,,,,19.705,88.674,,,96.009,"); a[2].unshift("2025/12/08,18:33:37,19.701,,,,19.710,,,,19.710,88.248,,,95.796,"); a[2].unshift("2025/12/08,18:03:36,19.695,,,,19.711,,,,19.711,88.639,,,95.751,"); a[2].unshift("2025/12/08,17:33:37,19.712,,,,19.714,,,,19.714,88.400,,,96.460,"); a[2].unshift("2025/12/08,17:03:37,19.698,,,,19.690,,,,19.690,87.726,,,96.030,"); a[2].unshift("2025/12/08,16:33:37,19.712,,,,19.723,,,,19.723,89.137,,,96.012,"); a[2].unshift("2025/12/08,16:03:37,19.721,,,,19.730,,,,19.730,88.412,,,95.485,"); a[2].unshift("2025/12/08,15:33:37,19.719,,,,19.737,,,,19.737,89.489,,,95.930,"); a[2].unshift("2025/12/08,15:03:37,19.720,,,,19.728,,,,19.728,89.303,,,94.441,"); a[2].unshift("2025/12/08,14:33:37,19.720,,,,19.718,,,,19.718,89.549,,,93.061,"); a[2].unshift("2025/12/08,14:03:37,19.720,,,,19.724,,,,19.724,88.471,,,93.533,"); a[2].unshift("2025/12/08,13:33:37,19.718,,,,19.710,,,,19.710,88.452,,,92.224,"); a[2].unshift("2025/12/08,13:03:38,19.720,,,,19.709,,,,19.709,89.155,,,92.739,"); a[2].unshift("2025/12/08,12:33:37,19.715,,,,19.702,,,,19.702,89.911,,,92.821,"); a[2].unshift("2025/12/08,12:10:13,19.738,,,,19.725,,,,19.725,89.360,,,92.880,"); a[2].unshift("2025/12/08,11:40:00,19.734,,,,19.728,,,,19.728,88.842,,,93.329,"); a[2].unshift("2025/12/08,11:03:37,19.709,,,,19.707,,,,19.707,88.279,,,93.058,"); a[2].unshift("2025/12/08,10:34:16,19.691,,,,19.690,,,,19.690,89.770,,,92.990,"); a[2].unshift("2025/12/08,10:03:37,19.683,,,,19.674,,,,19.674,88.527,,,92.852,"); a[2].unshift("2025/12/08,09:33:38,19.675,,,,19.667,,,,19.667,88.191,,,92.653,"); a[2].unshift("2025/12/08,09:03:37,19.670,,,,19.675,,,,19.675,86.518,,,92.467,"); a[2].unshift("2025/12/08,08:33:38,19.655,,,,19.675,,,,19.675,86.187,,,92.626,"); a[2].unshift("2025/12/08,08:03:37,19.672,,,,19.679,,,,19.679,86.070,,,92.585,"); a[2].unshift("2025/12/08,07:33:38,19.669,,,,19.679,,,,19.679,86.034,,,92.558,"); a[2].unshift("2025/12/08,07:03:37,19.658,,,,19.681,,,,19.681,85.244,,,92.587,"); a[2].unshift("2025/12/08,06:33:38,19.678,,,,19.676,,,,19.676,85.439,,,92.532,"); a[2].unshift("2025/12/08,06:03:37,19.675,,,,19.690,,,,19.690,84.743,,,92.349,"); a[2].unshift("2025/12/08,05:33:37,19.679,,,,19.690,,,,19.690,84.887,,,92.414,"); a[2].unshift("2025/12/08,05:03:37,19.673,,,,19.687,,,,19.687,84.600,,,92.129,"); a[2].unshift("2025/12/08,04:33:38,19.681,,,,19.684,,,,19.684,84.957,,,92.236,"); a[2].unshift("2025/12/08,04:03:37,19.679,,,,19.686,,,,19.686,85.385,,,92.276,"); a[2].unshift("2025/12/08,03:33:38,19.677,,,,19.674,,,,19.674,85.102,,,91.854,"); a[2].unshift("2025/12/08,03:03:37,19.695,,,,19.699,,,,19.699,85.201,,,92.480,"); a[2].unshift("2025/12/08,02:33:38,19.699,,,,19.701,,,,19.701,85.020,,,92.345,"); a[2].unshift("2025/12/08,02:03:37,19.701,,,,19.700,,,,19.700,84.777,,,92.549,"); a[2].unshift("2025/12/08,01:33:38,19.692,,,,19.706,,,,19.706,84.840,,,92.238,"); a[2].unshift("2025/12/08,01:03:37,19.703,,,,19.711,,,,19.711,85.056,,,92.655,"); a[2].unshift("2025/12/08,00:33:38,19.705,,,,19.708,,,,19.708,84.603,,,91.951,"); a[2].unshift("2025/12/08,00:03:37,19.703,,,,19.714,,,,19.714,84.957,,,92.847,"); a[2].unshift("2025/12/07,23:33:46,19.726,,,,19.720,,,,19.720,84.977,,,93.141,"); a[2].unshift("2025/12/07,23:03:46,19.723,,,,19.727,,,,19.727,85.797,,,93.393,"); a[2].unshift("2025/12/07,22:33:46,19.739,,,,19.746,,,,19.746,85.861,,,93.276,"); a[2].unshift("2025/12/07,22:03:46,19.730,,,,19.740,,,,19.740,86.168,,,93.517,"); a[2].unshift("2025/12/07,21:33:46,19.734,,,,19.743,,,,19.743,85.471,,,93.630,"); a[2].unshift("2025/12/07,21:03:46,19.751,,,,19.752,,,,19.752,85.241,,,93.158,"); a[2].unshift("2025/12/07,20:33:46,19.753,,,,19.762,,,,19.762,86.307,,,93.581,"); a[2].unshift("2025/12/07,20:03:46,19.748,,,,19.765,,,,19.765,86.328,,,93.853,"); a[2].unshift("2025/12/07,19:33:47,19.765,,,,19.774,,,,19.774,84.865,,,93.538,"); a[2].unshift("2025/12/07,19:03:46,19.772,,,,19.777,,,,19.777,86.738,,,93.678,"); a[2].unshift("2025/12/07,18:33:46,19.783,,,,19.787,,,,19.787,85.387,,,93.738,"); a[2].unshift("2025/12/07,18:03:46,19.783,,,,19.789,,,,19.789,86.056,,,93.667,"); a[2].unshift("2025/12/07,17:33:47,19.809,,,,19.811,,,,19.811,87.062,,,94.336,"); a[2].unshift("2025/12/07,17:03:46,19.822,,,,19.800,,,,19.800,87.383,,,93.068,"); a[2].unshift("2025/12/07,16:33:47,19.834,,,,19.802,,,,19.802,87.103,,,93.372,"); a[2].unshift("2025/12/07,16:03:46,19.868,,,,19.832,,,,19.832,88.302,,,94.390,"); a[2].unshift("2025/12/07,15:33:47,19.902,,,,19.844,,,,19.844,89.852,,,94.416,"); a[2].unshift("2025/12/07,15:03:46,19.869,,,,19.827,,,,19.827,90.538,,,94.283,"); a[2].unshift("2025/12/07,14:33:47,19.901,,,,19.848,,,,19.848,91.398,,,94.856,"); a[2].unshift("2025/12/07,14:03:46,19.891,,,,19.869,,,,19.869,91.310,,,94.936,"); a[2].unshift("2025/12/07,13:43:40,19.946,,,,19.899,,,,19.899,91.786,,,94.458,"); a[2].unshift("2025/12/07,13:41:00,,,,,,,,,,,,,,"); a[2].unshift("2025/12/07,13:35:32,19.951,,,,19.869,,,,19.869,91.964,,,94.887,"); a[2].unshift("2025/12/07,13:03:46,19.871,,,,19.785,,,,19.785,91.534,,,93.530,"); a[2].unshift("2025/12/07,12:33:47,19.798,,,,19.780,,,,19.780,90.526,,,93.111,"); a[2].unshift("2025/12/07,12:03:46,19.790,,,,19.768,,,,19.768,90.490,,,93.188,"); a[2].unshift("2025/12/07,11:33:47,19.762,,,,19.760,,,,19.760,89.038,,,92.953,"); a[2].unshift("2025/12/07,11:03:46,19.764,,,,19.759,,,,19.759,89.346,,,93.023,"); a[2].unshift("2025/12/07,10:33:47,19.754,,,,19.748,,,,19.748,88.475,,,93.312,"); a[2].unshift("2025/12/07,10:03:46,19.749,,,,19.736,,,,19.736,87.387,,,93.096,"); a[2].unshift("2025/12/07,09:33:47,19.718,,,,19.713,,,,19.713,87.441,,,92.901,"); a[2].unshift("2025/12/07,09:03:46,19.720,,,,19.724,,,,19.724,86.471,,,92.814,"); a[2].unshift("2025/12/07,08:33:47,19.720,,,,19.735,,,,19.735,86.527,,,92.525,"); a[2].unshift("2025/12/07,08:03:46,19.738,,,,19.736,,,,19.736,86.436,,,92.744,"); a[2].unshift("2025/12/07,07:33:47,19.739,,,,19.738,,,,19.738,85.716,,,92.907,"); a[2].unshift("2025/12/07,07:03:46,19.738,,,,19.750,,,,19.750,85.978,,,93.012,"); a[2].unshift("2025/12/07,06:33:47,19.736,,,,19.754,,,,19.754,84.925,,,92.892,"); a[2].unshift("2025/12/07,06:03:47,19.724,,,,19.735,,,,19.735,85.355,,,93.151,"); a[2].unshift("2025/12/07,05:03:46,19.743,,,,19.752,,,,19.752,84.809,,,93.130,"); a[2].unshift("2025/12/07,04:33:47,19.756,,,,19.765,,,,19.765,84.472,,,92.831,"); a[2].unshift("2025/12/07,04:03:46,19.760,,,,19.753,,,,19.753,85.066,,,92.534,"); a[2].unshift("2025/12/07,03:33:47,19.762,,,,19.759,,,,19.759,85.947,,,92.551,"); a[2].unshift("2025/12/07,03:03:46,19.765,,,,19.768,,,,19.768,86.347,,,93.386,"); a[2].unshift("2025/12/07,02:33:47,19.779,,,,19.781,,,,19.781,87.065,,,93.692,"); a[2].unshift("2025/12/07,02:03:46,19.764,,,,19.760,,,,19.760,87.080,,,93.510,"); a[2].unshift("2025/12/07,01:33:47,19.751,,,,19.762,,,,19.762,85.760,,,92.521,"); a[2].unshift("2025/12/07,01:03:46,19.777,,,,19.780,,,,19.780,86.703,,,92.776,"); a[2].unshift("2025/12/07,00:33:47,19.799,,,,19.807,,,,19.807,86.281,,,93.603,"); a[2].unshift("2025/12/07,00:03:46,19.796,,,,19.778,,,,19.778,85.834,,,93.382,"); a[2].unshift("2025/12/06,23:33:16,19.793,,,,19.802,,,,19.802,85.658,,,93.696,"); a[2].unshift("2025/12/06,23:03:16,19.790,,,,19.807,,,,19.807,85.948,,,93.882,"); a[2].unshift("2025/12/06,22:33:16,19.805,,,,19.805,,,,19.805,85.232,,,93.531,"); a[2].unshift("2025/12/06,22:03:17,19.817,,,,19.834,,,,19.834,85.674,,,93.954,"); a[2].unshift("2025/12/06,21:33:16,19.847,,,,19.853,,,,19.853,85.301,,,93.424,"); a[2].unshift("2025/12/06,21:03:16,19.859,,,,19.863,,,,19.863,86.683,,,94.107,"); a[2].unshift("2025/12/06,20:33:16,19.862,,,,19.869,,,,19.869,87.125,,,94.769,"); a[2].unshift("2025/12/06,20:03:16,19.873,,,,19.876,,,,19.876,87.467,,,94.839,"); a[2].unshift("2025/12/06,19:33:16,19.879,,,,19.883,,,,19.883,87.566,,,94.860,"); a[2].unshift("2025/12/06,19:03:17,19.886,,,,19.892,,,,19.892,87.780,,,95.341,"); a[2].unshift("2025/12/06,18:33:16,19.895,,,,19.898,,,,19.898,87.299,,,95.088,"); a[2].unshift("2025/12/06,18:03:16,19.908,,,,19.913,,,,19.913,87.330,,,95.265,"); a[2].unshift("2025/12/06,17:33:17,19.922,,,,19.906,,,,19.906,88.639,,,94.571,"); a[2].unshift("2025/12/06,17:03:16,19.942,,,,19.937,,,,19.937,88.897,,,96.559,"); a[2].unshift("2025/12/06,16:33:17,19.948,,,,19.958,,,,19.958,89.464,,,96.692,"); a[2].unshift("2025/12/06,16:03:16,19.959,,,,19.959,,,,19.959,90.915,,,97.023,"); a[2].unshift("2025/12/06,15:33:17,19.975,,,,19.965,,,,19.965,90.957,,,96.540,"); a[2].unshift("2025/12/06,15:03:16,19.983,,,,19.938,,,,19.938,90.923,,,96.164,"); a[2].unshift("2025/12/06,14:33:17,19.966,,,,19.911,,,,19.911,91.030,,,95.478,"); a[2].unshift("2025/12/06,14:03:16,19.968,,,,19.925,,,,19.925,92.414,,,95.660,"); a[2].unshift("2025/12/06,13:33:17,19.946,,,,19.918,,,,19.918,92.451,,,95.765,"); a[2].unshift("2025/12/06,13:03:16,19.944,,,,19.921,,,,19.921,91.965,,,95.566,"); a[2].unshift("2025/12/06,12:33:17,19.907,,,,19.882,,,,19.882,91.009,,,95.630,"); a[2].unshift("2025/12/06,12:03:17,19.910,,,,19.890,,,,19.890,91.251,,,94.821,"); a[2].unshift("2025/12/06,11:33:17,19.897,,,,19.887,,,,19.887,90.124,,,94.859,"); a[2].unshift("2025/12/06,11:03:16,19.872,,,,19.857,,,,19.857,89.916,,,94.471,"); a[2].unshift("2025/12/06,10:33:17,19.856,,,,19.856,,,,19.856,89.916,,,94.472,"); a[2].unshift("2025/12/06,10:03:16,19.844,,,,19.845,,,,19.845,89.600,,,94.458,"); a[2].unshift("2025/12/06,09:33:17,19.824,,,,19.830,,,,19.830,89.547,,,93.969,"); a[2].unshift("2025/12/06,09:03:16,19.815,,,,19.824,,,,19.824,88.459,,,93.882,"); a[2].unshift("2025/12/06,08:33:17,19.819,,,,19.831,,,,19.831,87.842,,,93.785,"); a[2].unshift("2025/12/06,08:03:16,19.808,,,,19.812,,,,19.812,87.797,,,93.793,"); a[2].unshift("2025/12/06,07:33:17,19.824,,,,19.823,,,,19.823,87.548,,,93.714,"); a[2].unshift("2025/12/06,07:03:16,19.813,,,,19.815,,,,19.815,87.120,,,93.710,"); a[2].unshift("2025/12/06,06:33:17,19.819,,,,19.819,,,,19.819,87.085,,,93.630,"); a[2].unshift("2025/12/06,06:03:16,19.813,,,,19.819,,,,19.819,86.679,,,93.878,"); a[2].unshift("2025/12/06,05:33:17,19.809,,,,19.814,,,,19.814,86.780,,,93.593,"); a[2].unshift("2025/12/06,05:03:17,19.809,,,,19.822,,,,19.822,86.820,,,93.435,"); a[2].unshift("2025/12/06,04:33:17,19.821,,,,19.825,,,,19.825,86.079,,,93.871,"); a[2].unshift("2025/12/06,04:03:16,19.833,,,,19.834,,,,19.834,85.808,,,93.694,"); a[2].unshift("2025/12/06,03:33:17,19.851,,,,19.847,,,,19.847,86.318,,,94.290,"); a[2].unshift("2025/12/06,03:03:16,19.852,,,,19.842,,,,19.842,86.419,,,93.934,"); a[2].unshift("2025/12/06,02:33:17,19.852,,,,19.845,,,,19.845,85.970,,,94.027,"); a[2].unshift("2025/12/06,02:03:16,19.857,,,,19.852,,,,19.852,86.285,,,93.937,"); a[2].unshift("2025/12/06,01:33:17,19.848,,,,19.845,,,,19.845,86.131,,,93.714,"); a[2].unshift("2025/12/06,01:03:17,19.847,,,,19.863,,,,19.863,86.512,,,93.786,"); a[2].unshift("2025/12/06,00:33:17,19.874,,,,19.854,,,,19.854,86.458,,,93.614,"); a[2].unshift("2025/12/06,00:03:17,19.854,,,,19.833,,,,19.833,86.049,,,93.618,"); a[3] = new Array(); a[3].unshift("2026/02/06,09:21:13,15.282,0.561,,,15.264,0.579,,,15.264,95.360,,,-905.799,"); a[3].unshift("2026/02/06,08:51:12,15.203,0.545,,,15.212,0.579,,,15.212,94.831,,,-1123.594,"); a[3].unshift("2026/02/06,08:21:12,15.209,0.614,,,15.207,0.559,,,15.207,95.132,,,-1090.248,"); a[3].unshift("2026/02/06,07:51:12,15.212,0.620,,,15.212,0.614,,,15.212,95.091,,,-1126.159,"); a[3].unshift("2026/02/06,07:21:12,15.211,0.645,,,15.211,0.610,,,15.211,95.261,,,-1045.398,"); a[3].unshift("2026/02/06,06:51:12,15.206,0.620,,,15.215,0.605,,,15.215,95.120,,,-1104.014,"); a[3].unshift("2026/02/06,06:21:12,15.210,0.619,,,15.216,0.596,,,15.216,95.298,,,-1045.469,"); a[3].unshift("2026/02/06,05:51:12,15.210,0.623,,,15.218,0.612,,,15.218,95.371,,,-1032.290,"); a[3].unshift("2026/02/06,05:21:12,15.216,0.631,,,15.223,0.563,,,15.223,95.361,,,-1030.334,"); a[3].unshift("2026/02/06,04:51:12,15.216,0.646,,,15.230,0.641,,,15.230,95.412,,,-1140.937,"); a[3].unshift("2026/02/06,04:21:13,15.221,0.657,,,15.224,0.638,,,15.224,95.458,,,-1044.691,"); a[3].unshift("2026/02/06,03:51:13,15.224,0.651,,,15.231,0.638,,,15.231,95.611,,,-1078.888,"); a[3].unshift("2026/02/06,03:21:12,15.220,0.641,,,15.232,0.645,,,15.232,95.369,,,-1042.483,"); a[3].unshift("2026/02/06,02:51:13,15.226,0.644,,,15.224,0.660,,,15.224,95.633,,,-1142.282,"); a[3].unshift("2026/02/06,02:21:12,15.235,0.674,,,15.235,0.672,,,15.235,95.836,,,-1099.259,"); a[3].unshift("2026/02/06,01:51:13,15.227,0.669,,,15.233,0.672,,,15.233,95.554,,,-1110.718,"); a[3].unshift("2026/02/06,01:21:12,15.230,0.648,,,15.236,0.665,,,15.236,95.232,,,-1092.842,"); a[3].unshift("2026/02/06,00:51:13,15.237,0.689,,,15.237,0.663,,,15.237,95.911,,,-1097.354,"); a[3].unshift("2026/02/06,00:21:12,15.241,0.703,,,15.244,0.694,,,15.244,95.922,,,-1144.429,"); a[3].unshift("2026/02/05,23:51:13,15.240,0.709,,,15.252,0.696,,,15.252,96.028,,,-1183.706,"); a[3].unshift("2026/02/05,23:21:12,15.248,0.709,,,15.253,0.696,,,15.253,96.105,,,-1088.066,"); a[3].unshift("2026/02/05,22:51:13,15.252,0.719,,,15.259,0.705,,,15.259,96.281,,,-1140.009,"); a[3].unshift("2026/02/05,22:21:12,15.258,0.677,,,15.266,0.705,,,15.266,95.976,,,-1086.024,"); a[3].unshift("2026/02/05,21:51:13,15.258,0.723,,,15.268,0.731,,,15.268,96.561,,,-1031.281,"); a[3].unshift("2026/02/05,21:21:12,15.268,0.742,,,15.274,0.736,,,15.274,96.702,,,-1109.339,"); a[3].unshift("2026/02/05,20:51:12,15.270,0.729,,,15.275,0.676,,,15.275,96.541,,,-1031.819,"); a[3].unshift("2026/02/05,20:21:12,15.270,0.740,,,15.274,0.747,,,15.274,96.870,,,-1101.030,"); a[3].unshift("2026/02/05,19:51:12,15.277,0.732,,,15.277,0.742,,,15.277,97.073,,,-1155.872,"); a[3].unshift("2026/02/05,19:21:12,15.286,0.800,,,15.288,0.800,,,15.288,97.096,,,-1135.091,"); a[3].unshift("2026/02/05,18:51:13,15.290,0.763,,,15.294,0.775,,,15.294,97.179,,,-1072.522,"); a[3].unshift("2026/02/05,18:21:12,15.287,0.718,,,15.290,0.771,,,15.290,97.998,,,-953.097,"); a[3].unshift("2026/02/05,17:51:12,15.300,0.737,,,15.281,0.789,,,15.281,97.323,,,-1058.134,"); a[3].unshift("2026/02/05,17:21:13,15.306,0.717,,,15.326,0.716,,,15.326,97.580,,,-1044.011,"); a[3].unshift("2026/02/05,16:51:12,15.318,0.631,,,15.285,0.716,,,15.285,98.160,,,-1147.458,"); a[3].unshift("2026/02/05,16:21:13,15.303,0.615,,,15.270,0.786,,,15.270,98.351,,,-1120.815,"); a[3].unshift("2026/02/05,15:51:13,15.293,0.599,,,15.269,0.678,,,15.269,97.324,,,-1090.635,"); a[3].unshift("2026/02/05,15:21:13,15.293,0.572,,,15.254,0.674,,,15.254,97.064,,,-1087.385,"); a[3].unshift("2026/02/05,14:51:12,15.274,0.629,,,15.225,0.667,,,15.225,97.500,,,-1053.168,"); a[3].unshift("2026/02/05,14:21:13,15.253,0.563,,,15.225,0.636,,,15.225,96.902,,,-1128.229,"); a[3].unshift("2026/02/05,13:51:13,15.261,0.521,,,15.221,0.614,,,15.221,97.491,,,-1044.054,"); a[3].unshift("2026/02/05,13:21:13,15.230,0.596,,,15.221,0.563,,,15.221,96.484,,,-1098.616,"); a[3].unshift("2026/02/05,12:51:12,15.223,0.566,,,15.219,0.623,,,15.219,96.438,,,-1166.303,"); a[3].unshift("2026/02/05,12:21:13,15.222,0.615,,,15.218,0.634,,,15.218,96.453,,,-1104.049,"); a[3].unshift("2026/02/05,11:51:12,15.216,0.596,,,15.218,0.614,,,15.218,96.290,,,-1137.088,"); a[3].unshift("2026/02/05,11:21:13,15.214,0.601,,,15.211,0.579,,,15.211,95.995,,,-1125.814,"); a[3].unshift("2026/02/05,10:51:12,15.212,0.606,,,15.212,0.621,,,15.212,95.999,,,-1093.463,"); a[3].unshift("2026/02/05,10:21:13,15.209,0.626,,,15.212,0.634,,,15.212,95.793,,,-1072.912,"); a[3].unshift("2026/02/05,09:51:13,15.209,0.546,,,15.212,0.577,,,15.212,96.116,,,-1128.837,"); a[3].unshift("2026/02/05,09:21:13,15.199,0.529,,,15.205,0.574,,,15.205,95.525,,,-1143.867,"); a[3].unshift("2026/02/05,08:51:13,15.202,0.555,,,15.200,0.561,,,15.200,95.700,,,-1091.054,"); a[3].unshift("2026/02/05,08:21:13,15.197,0.557,,,15.198,0.565,,,15.198,95.404,,,-1026.696,"); a[3].unshift("2026/02/05,07:51:13,-12.272,0.605,,,-12.371,0.592,,,-12.371,,,,,"); a[3].unshift("2026/02/05,07:21:13,15.204,0.609,,,15.208,0.618,,,15.208,95.622,,,-1127.313,"); a[3].unshift("2026/02/05,06:51:13,15.200,0.621,,,15.211,0.601,,,15.211,95.788,,,-1169.019,"); a[3].unshift("2026/02/05,06:21:13,-12.272,0.565,,,-12.371,0.599,,,-12.371,,,,,"); a[3].unshift("2026/02/05,05:51:13,15.206,0.614,,,15.216,0.601,,,15.216,95.312,,,-1015.707,"); a[3].unshift("2026/02/05,05:21:13,15.207,0.618,,,15.210,0.612,,,15.210,95.750,,,-1069.045,"); a[3].unshift("2026/02/05,04:51:13,15.197,0.625,,,15.200,0.641,,,15.200,95.242,,,-1140.953,"); a[3].unshift("2026/02/05,04:21:13,-12.272,0.626,,,-12.371,0.639,,,-12.371,,,,,"); a[3].unshift("2026/02/05,03:51:13,15.207,0.590,,,15.207,0.645,,,15.207,94.771,,,-1100.129,"); a[3].unshift("2026/02/05,03:21:13,15.215,0.653,,,15.220,0.627,,,15.220,94.872,,,-1042.899,"); a[3].unshift("2026/02/05,02:51:13,15.247,0.641,,,15.270,0.638,,,15.270,94.957,,,-1159.201,"); a[3].unshift("2026/02/05,02:21:14,15.280,0.680,,,15.259,0.647,,,15.259,94.827,,,-1089.049,"); a[3].unshift("2026/02/05,01:51:14,15.226,0.664,,,15.236,0.621,,,15.236,94.816,,,-1078.134,"); a[3].unshift("2026/02/05,01:21:13,15.236,0.684,,,15.243,0.716,,,15.243,95.499,,,-1115.144,"); a[3].unshift("2026/02/05,00:51:13,15.236,0.631,,,15.240,0.599,,,15.240,95.025,,,-1037.641,"); a[3].unshift("2026/02/05,00:21:13,15.242,0.641,,,15.249,0.643,,,15.249,95.306,,,-1088.334,"); a[3].unshift("2026/02/04,23:51:13,15.247,0.607,,,15.251,0.689,,,15.251,95.489,,,-1091.792,"); a[3].unshift("2026/02/04,23:21:13,15.250,0.609,,,15.246,0.716,,,15.246,95.459,,,-1139.192,"); a[3].unshift("2026/02/04,22:51:13,15.258,0.651,,,15.267,0.687,,,15.267,95.869,,,-1153.630,"); a[3].unshift("2026/02/04,22:21:14,15.261,0.692,,,15.262,0.694,,,15.262,95.862,,,-1070.578,"); a[3].unshift("2026/02/04,21:51:13,15.267,0.665,,,15.267,0.689,,,15.267,96.048,,,-1103.462,"); a[3].unshift("2026/02/04,21:21:13,15.290,0.712,,,15.296,0.698,,,15.296,96.430,,,-1124.667,"); a[3].unshift("2026/02/04,20:51:14,15.264,0.684,,,15.306,0.740,,,15.306,95.975,,,-1072.020,"); a[3].unshift("2026/02/04,20:21:15,15.290,0.729,,,15.298,0.739,,,15.298,96.275,,,-1139.626,"); a[3].unshift("2026/02/04,19:51:14,15.302,0.704,,,15.311,0.718,,,15.311,96.062,,,-1154.555,"); a[3].unshift("2026/02/04,19:21:15,15.299,0.634,,,15.298,0.755,,,15.298,95.975,,,-1090.631,"); a[3].unshift("2026/02/04,18:51:13,15.324,0.703,,,15.299,0.753,,,15.299,95.978,,,-1082.987,"); a[3].unshift("2026/02/04,18:21:13,15.345,0.733,,,15.334,0.749,,,15.334,96.596,,,-1123.781,"); a[3].unshift("2026/02/04,17:51:14,15.344,0.740,,,15.326,0.740,,,15.326,96.674,,,-1105.362,"); a[3].unshift("2026/02/04,17:21:14,15.387,0.690,,,15.363,0.705,,,15.363,96.625,,,-1098.763,"); a[3].unshift("2026/02/04,16:51:14,15.396,0.639,,,15.350,0.700,,,15.350,96.640,,,-1125.000,"); a[3].unshift("2026/02/04,16:21:15,15.442,0.566,,,15.370,0.647,,,15.370,97.066,,,-1143.786,"); a[3].unshift("2026/02/04,15:51:13,15.433,0.548,,,15.391,0.579,,,15.391,96.798,,,-1102.189,"); a[3].unshift("2026/02/04,15:21:13,15.446,0.524,,,15.399,0.535,,,15.399,97.099,,,-1107.746,"); a[3].unshift("2026/02/04,14:51:13,15.437,0.475,,,15.339,0.526,,,15.339,96.764,,,-1125.316,"); a[3].unshift("2026/02/04,14:21:13,15.445,0.438,,,15.236,0.570,,,15.236,97.299,,,-1166.557,"); a[3].unshift("2026/02/04,13:51:13,15.361,0.472,,,15.207,0.663,,,15.207,97.537,,,-1187.595,"); a[3].unshift("2026/02/04,13:21:15,15.295,0.458,,,15.199,0.665,,,15.199,97.094,,,-1073.192,"); a[3].unshift("2026/02/04,12:51:13,15.268,0.426,,,15.200,0.636,,,15.200,97.079,,,-1135.202,"); a[3].unshift("2026/02/04,12:21:14,15.233,0.357,,,15.208,0.596,,,15.208,96.784,,,-1197.341,"); a[3].unshift("2026/02/04,11:51:14,15.237,0.414,,,15.205,0.588,,,15.205,96.319,,,-1114.626,"); a[3].unshift("2026/02/04,11:21:14,15.226,0.458,,,15.204,0.543,,,15.204,96.616,,,-1112.772,"); a[3].unshift("2026/02/04,10:51:14,15.216,0.397,,,15.203,0.563,,,15.203,96.494,,,-1178.540,"); a[3].unshift("2026/02/04,10:21:13,15.203,0.420,,,15.197,0.568,,,15.197,96.281,,,-1085.816,"); a[3].unshift("2026/02/04,09:51:14,15.191,0.463,,,15.188,0.530,,,15.188,96.050,,,-1093.771,"); a[3].unshift("2026/02/04,09:21:13,15.179,0.527,,,15.181,0.548,,,15.181,95.735,,,-1109.464,"); a[3].unshift("2026/02/04,08:51:14,15.166,0.521,,,15.181,0.539,,,15.181,95.760,,,-1291.609,"); a[3].unshift("2026/02/04,08:21:13,15.173,0.529,,,15.177,0.546,,,15.177,95.321,,,-1064.122,"); a[3].unshift("2026/02/04,07:51:14,15.174,0.558,,,15.179,0.596,,,15.179,95.359,,,-938.619,"); a[3].unshift("2026/02/04,07:21:13,-12.272,0.591,,,-12.371,0.622,,,-12.371,,,,,"); a[3].unshift("2026/02/04,06:51:14,-12.272,0.601,,,-12.371,0.595,,,-12.371,,,,,"); a[3].unshift("2026/02/04,06:21:13,15.163,0.619,,,15.198,0.627,,,15.198,95.219,,,-1147.381,"); a[3].unshift("2026/02/04,05:51:14,15.201,0.651,,,15.222,0.660,,,15.222,94.865,,,-1145.708,"); a[3].unshift("2026/02/04,05:21:13,15.222,0.678,,,15.202,0.656,,,15.202,94.974,,,-1185.269,"); a[3].unshift("2026/02/04,04:51:14,15.233,0.684,,,15.225,0.667,,,15.225,95.086,,,-1191.692,"); a[3].unshift("2026/02/04,04:21:13,15.226,0.683,,,15.212,0.680,,,15.212,95.024,,,-1129.300,"); a[3].unshift("2026/02/04,03:51:14,15.215,0.687,,,15.224,0.669,,,15.224,95.093,,,-1179.459,"); a[3].unshift("2026/02/04,03:21:14,15.217,0.689,,,15.221,0.683,,,15.221,95.030,,,-1129.753,"); a[3].unshift("2026/02/04,02:51:14,15.211,0.706,,,15.226,0.687,,,15.226,94.907,,,-1074.152,"); a[3].unshift("2026/02/04,02:21:13,15.213,0.669,,,15.231,0.696,,,15.231,95.315,,,-1180.498,"); a[3].unshift("2026/02/04,01:51:14,15.235,0.699,,,15.230,0.705,,,15.230,95.153,,,-1249.663,"); a[3].unshift("2026/02/04,01:21:13,15.219,0.709,,,15.197,0.702,,,15.197,94.882,,,-1201.456,"); a[3].unshift("2026/02/04,00:51:13,15.198,0.687,,,15.201,0.691,,,15.201,95.228,,,-1127.561,"); a[3].unshift("2026/02/04,00:21:13,15.189,0.692,,,15.202,0.711,,,15.202,95.831,,,-1238.541,"); a[3].unshift("2026/02/03,23:51:14,15.175,0.688,,,15.186,0.687,,,15.186,95.538,,,-1232.776,"); a[3].unshift("2026/02/03,23:21:13,15.204,0.711,,,15.191,0.696,,,15.191,95.303,,,-1132.200,"); a[3].unshift("2026/02/03,22:51:14,15.204,0.689,,,15.203,0.709,,,15.203,95.658,,,-1199.206,"); a[3].unshift("2026/02/03,22:21:14,15.219,0.719,,,15.224,0.709,,,15.224,95.610,,,-1158.580,"); a[3].unshift("2026/02/03,21:51:14,15.215,0.719,,,15.221,0.718,,,15.221,95.903,,,-1151.033,"); a[3].unshift("2026/02/03,21:21:14,15.229,0.726,,,15.228,0.722,,,15.228,95.911,,,-1179.717,"); a[3].unshift("2026/02/03,20:51:14,15.224,0.728,,,15.229,0.727,,,15.229,95.930,,,-1208.923,"); a[3].unshift("2026/02/03,20:21:14,15.218,0.729,,,15.238,0.742,,,15.238,96.069,,,-1099.559,"); a[3].unshift("2026/02/03,19:51:14,15.245,0.760,,,15.256,0.758,,,15.256,96.142,,,-1127.085,"); a[3].unshift("2026/02/03,19:21:14,15.230,0.750,,,15.251,0.753,,,15.251,96.026,,,-1024.319,"); a[3].unshift("2026/02/03,18:51:14,15.244,0.761,,,15.254,0.766,,,15.254,95.943,,,-1149.940,"); a[3].unshift("2026/02/03,18:21:14,15.233,0.763,,,15.261,0.769,,,15.261,95.734,,,-1118.593,"); a[3].unshift("2026/02/03,17:51:14,15.254,0.777,,,15.257,0.762,,,15.257,95.990,,,-1113.456,"); a[3].unshift("2026/02/03,17:21:14,15.263,0.752,,,15.273,0.769,,,15.273,96.256,,,-1114.952,"); a[3].unshift("2026/02/03,16:51:14,15.311,0.685,,,15.310,0.753,,,15.310,96.324,,,-1227.069,"); a[3].unshift("2026/02/03,16:21:14,15.332,0.667,,,15.332,0.694,,,15.332,96.544,,,-1101.905,"); a[3].unshift("2026/02/03,15:51:15,15.345,0.614,,,15.351,0.610,,,15.351,97.224,,,-1212.826,"); a[3].unshift("2026/02/03,15:21:14,15.340,0.605,,,15.349,0.601,,,15.349,96.466,,,-1164.861,"); a[3].unshift("2026/02/03,14:51:14,15.343,0.614,,,15.342,0.585,,,15.342,96.410,,,-1307.592,"); a[3].unshift("2026/02/03,14:21:14,15.355,0.577,,,15.354,0.594,,,15.354,97.807,,,-1147.722,"); a[3].unshift("2026/02/03,13:51:13,15.357,0.576,,,15.362,0.588,,,15.362,97.496,,,-1157.795,"); a[3].unshift("2026/02/03,13:21:15,15.344,0.521,,,15.342,0.557,,,15.342,97.278,,,-1177.183,"); a[3].unshift("2026/02/03,12:51:13,15.337,0.435,,,15.338,0.590,,,15.338,97.306,,,-898.416,"); a[3].unshift("2026/02/03,12:21:15,15.338,0.421,,,15.332,0.579,,,15.332,97.163,,,-1181.905,"); a[3].unshift("2026/02/03,11:51:15,15.313,0.480,,,15.311,0.596,,,15.311,96.860,,,-1175.542,"); a[3].unshift("2026/02/03,11:21:14,15.304,0.387,,,15.306,0.572,,,15.306,96.516,,,-1102.221,"); a[3].unshift("2026/02/03,10:51:14,15.294,0.507,,,15.302,0.601,,,15.302,96.267,,,-1126.664,"); a[3].unshift("2026/02/03,10:21:14,15.301,0.543,,,15.310,0.610,,,15.310,95.968,,,-1191.781,"); a[3].unshift("2026/02/03,09:51:14,15.312,0.579,,,15.307,0.625,,,15.307,95.823,,,-1170.960,"); a[3].unshift("2026/02/03,09:21:13,15.312,0.562,,,15.312,0.621,,,15.312,95.903,,,-1182.316,"); a[3].unshift("2026/02/03,08:51:15,15.315,0.597,,,15.322,0.636,,,15.322,95.590,,,-1280.477,"); a[3].unshift("2026/02/03,08:21:14,15.317,0.594,,,15.320,0.632,,,15.320,95.729,,,-1103.380,"); a[3].unshift("2026/02/03,07:51:14,15.322,0.651,,,15.319,0.672,,,15.319,95.732,,,-1184.391,"); a[3].unshift("2026/02/03,07:21:14,15.324,0.727,,,15.326,0.702,,,15.326,95.534,,,-1123.340,"); a[3].unshift("2026/02/03,06:51:14,15.317,0.687,,,15.324,0.674,,,15.324,95.719,,,-1181.484,"); a[3].unshift("2026/02/03,06:21:14,15.323,0.684,,,15.318,0.667,,,15.318,95.799,,,-1250.844,"); a[3].unshift("2026/02/03,05:51:14,15.299,0.664,,,15.306,0.672,,,15.306,95.591,,,-1158.951,"); a[3].unshift("2026/02/03,05:21:14,15.292,0.678,,,15.317,0.689,,,15.317,95.783,,,-1131.277,"); a[3].unshift("2026/02/03,04:51:14,15.292,0.677,,,15.320,0.694,,,15.320,95.794,,,-1180.402,"); a[3].unshift("2026/02/03,04:21:14,15.312,0.693,,,15.331,0.709,,,15.331,95.935,,,-1162.375,"); a[3].unshift("2026/02/03,03:51:14,15.304,0.682,,,15.317,0.694,,,15.317,96.027,,,-1153.467,"); a[3].unshift("2026/02/03,03:21:14,15.330,0.709,,,15.333,0.709,,,15.333,96.082,,,-1101.654,"); a[3].unshift("2026/02/03,02:51:14,15.322,0.699,,,15.328,0.698,,,15.328,96.123,,,-1147.213,"); a[3].unshift("2026/02/03,02:21:14,15.337,0.704,,,15.337,0.713,,,15.337,96.143,,,-1211.202,"); a[3].unshift("2026/02/03,01:51:14,15.351,0.718,,,15.341,0.707,,,15.341,96.244,,,-1184.187,"); a[3].unshift("2026/02/03,01:21:14,15.364,0.722,,,15.353,0.709,,,15.353,96.215,,,-1218.150,"); a[3].unshift("2026/02/03,00:21:14,15.394,0.736,,,15.373,0.733,,,15.373,96.236,,,-1164.332,"); a[3].unshift("2026/02/02,23:51:14,15.400,0.747,,,15.374,0.725,,,15.374,96.267,,,-1144.407,"); a[3].unshift("2026/02/02,23:21:15,15.411,0.757,,,15.398,0.736,,,15.398,96.205,,,-1175.372,"); a[3].unshift("2026/02/02,22:51:14,15.419,0.756,,,15.408,0.718,,,15.408,96.352,,,-1156.356,"); a[3].unshift("2026/02/02,22:21:15,15.432,0.771,,,15.436,0.762,,,15.436,96.442,,,-1217.228,"); a[3].unshift("2026/02/02,21:51:14,15.455,0.779,,,15.448,0.764,,,15.448,96.491,,,-1205.615,"); a[3].unshift("2026/02/02,21:21:15,15.462,0.773,,,15.458,0.773,,,15.458,96.533,,,-1218.943,"); a[3].unshift("2026/02/02,20:51:14,15.472,0.771,,,15.476,0.780,,,15.476,96.504,,,-1201.412,"); a[3].unshift("2026/02/02,20:21:15,15.479,0.797,,,15.480,0.802,,,15.480,96.706,,,-1151.063,"); a[3].unshift("2026/02/02,19:51:14,15.485,0.789,,,15.490,0.780,,,15.490,96.811,,,-1279.440,"); a[3].unshift("2026/02/02,19:21:14,15.496,0.797,,,15.504,0.789,,,15.504,96.637,,,-1145.550,"); a[3].unshift("2026/02/02,18:51:14,15.506,0.777,,,15.522,0.789,,,15.522,96.698,,,-1192.514,"); a[3].unshift("2026/02/02,18:21:16,15.519,0.772,,,15.523,0.782,,,15.523,96.644,,,-1232.356,"); a[3].unshift("2026/02/02,17:51:15,15.526,0.771,,,15.551,0.769,,,15.551,96.814,,,-1258.642,"); a[3].unshift("2026/02/02,17:21:16,15.564,0.731,,,15.567,0.747,,,15.567,97.109,,,-1122.984,"); a[3].unshift("2026/02/02,16:51:15,15.571,0.722,,,15.579,0.729,,,15.579,97.229,,,-1164.556,"); a[3].unshift("2026/02/02,16:21:16,15.576,0.651,,,15.576,0.700,,,15.576,96.951,,,-1261.729,"); a[3].unshift("2026/02/02,15:51:15,15.584,0.646,,,15.570,0.599,,,15.570,96.742,,,-988.196,"); a[3].unshift("2026/02/02,15:21:15,15.598,0.542,,,15.579,0.612,,,15.579,96.918,,,-1219.778,"); a[3].unshift("2026/02/02,14:51:14,15.579,0.601,,,15.571,0.607,,,15.571,96.536,,,-1168.351,"); a[3].unshift("2026/02/02,14:21:15,15.593,0.555,,,15.572,0.577,,,15.572,96.497,,,-869.831,"); a[3].unshift("2026/02/02,13:51:15,15.567,0.546,,,15.556,0.572,,,15.556,96.057,,,-1183.669,"); a[3].unshift("2026/02/02,13:21:15,15.554,0.443,,,15.543,0.559,,,15.543,96.132,,,-1139.532,"); a[3].unshift("2026/02/02,12:51:16,15.526,0.394,,,15.516,0.572,,,15.516,96.638,,,-1224.952,"); a[3].unshift("2026/02/02,12:21:14,15.486,0.397,,,15.481,0.607,,,15.481,96.510,,,-1137.634,"); a[3].unshift("2026/02/02,11:51:15,15.467,0.521,,,15.456,0.601,,,15.456,96.629,,,-1180.695,"); a[3].unshift("2026/02/02,11:21:14,15.447,0.478,,,15.437,0.596,,,15.437,96.284,,,-1167.395,"); a[3].unshift("2026/02/02,10:51:15,15.437,0.452,,,15.439,0.579,,,15.439,96.149,,,-1053.041,"); a[3].unshift("2026/02/02,10:21:15,15.434,0.560,,,15.436,0.574,,,15.436,96.103,,,-1168.427,"); a[3].unshift("2026/02/02,09:51:15,15.419,0.567,,,15.437,0.634,,,15.437,96.038,,,-1218.469,"); a[3].unshift("2026/02/02,09:21:14,15.442,0.538,,,15.444,0.572,,,15.444,95.952,,,-1095.563,"); a[3].unshift("2026/02/02,08:51:15,15.436,0.546,,,15.444,0.585,,,15.444,95.898,,,-1164.339,"); a[3].unshift("2026/02/02,08:21:15,15.432,0.556,,,15.439,0.590,,,15.439,95.850,,,-1157.591,"); a[3].unshift("2026/02/02,07:51:16,15.436,0.615,,,15.444,0.627,,,15.444,95.543,,,-1172.842,"); a[3].unshift("2026/02/02,07:21:14,15.428,0.614,,,15.446,0.641,,,15.446,95.771,,,-1160.471,"); a[3].unshift("2026/02/02,06:51:15,15.439,0.619,,,15.441,0.603,,,15.441,95.748,,,-1221.944,"); a[3].unshift("2026/02/02,06:21:14,15.421,0.613,,,15.435,0.603,,,15.435,95.769,,,-1220.075,"); a[3].unshift("2026/02/02,05:51:15,15.442,0.645,,,15.448,0.632,,,15.448,95.851,,,-1228.251,"); a[3].unshift("2026/02/02,05:21:14,15.422,0.645,,,15.422,0.647,,,15.422,95.614,,,-1136.560,"); a[3].unshift("2026/02/02,04:51:15,15.405,0.646,,,15.441,0.663,,,15.441,95.594,,,-1174.596,"); a[3].unshift("2026/02/02,04:21:14,15.416,0.654,,,15.441,0.672,,,15.441,95.529,,,-1142.994,"); a[3].unshift("2026/02/02,03:51:15,15.440,0.696,,,15.446,0.696,,,15.446,95.678,,,-1153.092,"); a[3].unshift("2026/02/02,03:21:14,15.442,0.692,,,15.469,0.731,,,15.469,95.343,,,-1206.634,"); a[3].unshift("2026/02/02,02:51:15,15.483,0.736,,,15.474,0.731,,,15.474,95.522,,,-1193.590,"); a[3].unshift("2026/02/02,02:21:15,15.485,0.736,,,15.478,0.733,,,15.478,95.546,,,-1216.451,"); a[3].unshift("2026/02/02,01:51:15,15.477,0.729,,,15.487,0.758,,,15.487,95.503,,,-1172.856,"); a[3].unshift("2026/02/02,01:21:15,15.492,0.752,,,15.481,0.709,,,15.481,95.752,,,-1116.611,"); a[3].unshift("2026/02/02,00:51:15,15.493,0.738,,,15.492,0.749,,,15.492,95.861,,,-1162.164,"); a[3].unshift("2026/02/02,00:21:15,15.488,0.742,,,15.487,0.755,,,15.487,95.929,,,-1126.608,"); a[3].unshift("2026/02/01,23:51:15,15.482,0.751,,,15.490,0.758,,,15.490,96.386,,,-1214.285,"); a[3].unshift("2026/02/01,23:21:15,15.499,0.760,,,15.487,0.749,,,15.487,96.552,,,-1158.955,"); a[3].unshift("2026/02/01,22:51:15,15.501,0.752,,,15.498,0.747,,,15.498,96.573,,,-1147.348,"); a[3].unshift("2026/02/01,22:21:15,15.513,0.770,,,15.507,0.760,,,15.507,96.724,,,-1139.928,"); a[3].unshift("2026/02/01,21:51:15,15.511,0.734,,,15.511,0.760,,,15.511,96.671,,,-1189.867,"); a[3].unshift("2026/02/01,21:21:15,15.530,0.776,,,15.532,0.769,,,15.532,96.910,,,-1086.045,"); a[3].unshift("2026/02/01,20:51:15,15.533,0.780,,,15.499,0.769,,,15.499,96.920,,,-1189.794,"); a[3].unshift("2026/02/01,20:21:15,15.540,0.777,,,15.521,0.766,,,15.521,97.021,,,-1196.873,"); a[3].unshift("2026/02/01,19:51:15,15.547,0.797,,,15.520,0.784,,,15.520,97.221,,,-1239.670,"); a[3].unshift("2026/02/01,19:21:15,15.545,0.780,,,15.534,0.782,,,15.534,97.308,,,-1135.354,"); a[3].unshift("2026/02/01,18:51:15,15.567,0.802,,,15.548,0.778,,,15.548,97.454,,,-1231.096,"); a[3].unshift("2026/02/01,18:21:15,15.556,0.797,,,15.554,0.780,,,15.554,97.649,,,-1139.181,"); a[3].unshift("2026/02/01,17:51:15,15.564,0.777,,,15.572,0.775,,,15.572,98.124,,,-1256.318,"); a[3].unshift("2026/02/01,17:21:15,15.566,0.767,,,15.590,0.769,,,15.590,97.899,,,-1063.035,"); a[3].unshift("2026/02/01,16:51:15,15.607,0.714,,,15.609,0.744,,,15.609,97.940,,,-1181.785,"); a[3].unshift("2026/02/01,16:21:15,15.626,0.659,,,15.640,0.696,,,15.640,98.357,,,-1302.034,"); a[3].unshift("2026/02/01,15:51:16,15.648,0.641,,,15.652,0.660,,,15.652,98.216,,,-1198.011,"); a[3].unshift("2026/02/01,15:21:15,15.649,0.636,,,15.662,0.665,,,15.662,97.895,,,-1212.310,"); a[3].unshift("2026/02/01,14:51:16,15.656,0.633,,,15.658,0.674,,,15.658,97.518,,,-1171.410,"); a[3].unshift("2026/02/01,14:21:15,15.644,0.654,,,15.646,0.696,,,15.646,97.476,,,-1233.345,"); a[3].unshift("2026/02/01,13:51:16,15.641,0.645,,,15.640,0.667,,,15.640,97.438,,,-1109.654,"); a[3].unshift("2026/02/01,13:21:15,15.643,0.624,,,15.645,0.676,,,15.645,97.306,,,-1185.771,"); a[3].unshift("2026/02/01,12:51:16,15.635,0.552,,,15.641,0.636,,,15.641,97.311,,,-1194.452,"); a[3].unshift("2026/02/01,12:21:15,15.628,0.611,,,15.633,0.638,,,15.633,97.304,,,-1143.040,"); a[3].unshift("2026/02/01,11:51:16,15.632,0.488,,,15.626,0.596,,,15.626,97.024,,,-1134.351,"); a[3].unshift("2026/02/01,11:21:15,15.630,0.529,,,15.628,0.594,,,15.628,96.784,,,-1187.316,"); a[3].unshift("2026/02/01,10:51:16,15.642,0.541,,,15.635,0.594,,,15.635,96.784,,,-1158.777,"); a[3].unshift("2026/02/01,10:21:15,15.614,0.540,,,15.629,0.572,,,15.629,96.475,,,-1219.146,"); a[3].unshift("2026/02/01,09:51:16,15.634,0.556,,,15.636,0.585,,,15.636,96.137,,,-1071.489,"); a[3].unshift("2026/02/01,09:21:15,15.644,0.538,,,15.636,0.543,,,15.636,95.989,,,-934.779,"); a[3].unshift("2026/02/01,08:51:16,15.657,0.563,,,15.648,0.583,,,15.648,96.090,,,-1259.466,"); a[3].unshift("2026/02/01,08:21:15,15.666,0.561,,,15.669,0.583,,,15.669,96.084,,,-1114.581,"); a[3].unshift("2026/02/01,07:51:15,15.661,0.604,,,15.677,0.632,,,15.677,96.075,,,-1225.298,"); a[3].unshift("2026/02/01,07:21:15,15.692,0.641,,,15.690,0.649,,,15.690,96.216,,,-1160.214,"); a[3].unshift("2026/02/01,06:51:16,15.697,0.623,,,15.698,0.603,,,15.698,96.183,,,-1179.610,"); a[3].unshift("2026/02/01,06:21:15,15.700,0.604,,,15.705,0.594,,,15.705,96.158,,,-1283.109,"); a[3].unshift("2026/02/01,05:51:15,15.704,0.630,,,15.699,0.603,,,15.699,96.362,,,-1185.644,"); a[3].unshift("2026/02/01,05:21:16,15.686,0.590,,,15.712,0.610,,,15.712,96.251,,,-1091.021,"); a[3].unshift("2026/02/01,04:51:15,15.716,0.639,,,15.726,0.630,,,15.726,96.481,,,-1152.269,"); a[3].unshift("2026/02/01,04:21:16,15.711,0.633,,,15.731,0.641,,,15.731,96.295,,,-1063.537,"); a[3].unshift("2026/02/01,03:51:15,15.732,0.645,,,15.730,0.625,,,15.730,96.497,,,-1199.535,"); a[3].unshift("2026/02/01,03:21:16,15.743,0.654,,,15.739,0.645,,,15.739,96.515,,,-1206.808,"); a[3].unshift("2026/02/01,02:51:15,15.732,0.644,,,15.743,0.641,,,15.743,96.361,,,-1099.981,"); a[3].unshift("2026/02/01,02:21:16,15.723,0.639,,,15.746,0.643,,,15.746,96.362,,,-1130.154,"); a[3].unshift("2026/02/01,01:51:15,15.739,0.644,,,15.745,0.656,,,15.745,96.388,,,-1181.538,"); a[3].unshift("2026/02/01,01:21:16,15.727,0.631,,,15.742,0.658,,,15.742,96.331,,,-1150.204,"); a[3].unshift("2026/02/01,00:51:15,15.732,0.649,,,15.753,0.667,,,15.753,96.638,,,-1128.325,"); a[3].unshift("2026/02/01,00:21:16,15.753,0.682,,,15.757,0.685,,,15.757,96.646,,,-1108.892,"); a[3].unshift("2026/01/31,23:51:15,15.745,0.679,,,15.752,0.680,,,15.752,96.637,,,-1155.755,"); a[3].unshift("2026/01/31,23:21:16,15.746,0.684,,,15.754,0.694,,,15.754,96.683,,,-1178.487,"); a[3].unshift("2026/01/31,22:51:15,15.697,0.683,,,15.715,0.700,,,15.715,96.370,,,-1113.486,"); a[3].unshift("2026/01/31,22:21:16,15.717,0.724,,,15.712,0.729,,,15.712,96.784,,,-1092.801,"); a[3].unshift("2026/01/31,21:51:15,15.719,0.712,,,15.724,0.713,,,15.724,96.763,,,-1221.614,"); a[3].unshift("2026/01/31,21:21:16,15.726,0.752,,,15.746,0.749,,,15.746,96.682,,,-1164.255,"); a[3].unshift("2026/01/31,20:51:15,15.758,0.707,,,15.758,0.742,,,15.758,96.958,,,-1132.931,"); a[3].unshift("2026/01/31,20:21:16,15.779,0.762,,,15.772,0.731,,,15.772,97.251,,,-1109.547,"); a[3].unshift("2026/01/31,19:51:15,15.787,0.727,,,15.786,0.791,,,15.786,97.422,,,-1139.132,"); a[3].unshift("2026/01/31,19:21:16,15.783,0.775,,,15.767,0.762,,,15.767,97.292,,,-1120.442,"); a[3].unshift("2026/01/31,18:51:15,15.806,0.785,,,15.806,0.744,,,15.806,97.317,,,-1135.136,"); a[3].unshift("2026/01/31,18:21:16,15.812,0.760,,,15.816,0.795,,,15.816,97.356,,,-1131.218,"); a[3].unshift("2026/01/31,17:51:15,15.816,0.773,,,15.829,0.775,,,15.829,97.279,,,-1121.213,"); a[3].unshift("2026/01/31,17:21:16,15.843,0.772,,,15.834,0.808,,,15.834,97.686,,,-1128.239,"); a[3].unshift("2026/01/31,16:51:16,15.848,0.713,,,15.858,0.766,,,15.858,97.800,,,-1188.046,"); a[3].unshift("2026/01/31,16:21:16,15.886,0.636,,,15.893,0.676,,,15.893,97.907,,,-1136.785,"); a[3].unshift("2026/01/31,15:51:16,15.939,0.616,,,15.921,0.605,,,15.921,97.848,,,-1204.791,"); a[3].unshift("2026/01/31,15:21:15,15.932,0.606,,,15.931,0.630,,,15.931,97.689,,,-1180.762,"); a[3].unshift("2026/01/31,14:51:16,15.946,0.553,,,15.940,0.548,,,15.940,97.932,,,-1108.879,"); a[3].unshift("2026/01/31,14:21:16,15.936,0.533,,,15.934,0.535,,,15.934,97.547,,,-1106.052,"); a[3].unshift("2026/01/31,13:51:16,15.913,0.540,,,15.924,0.537,,,15.924,97.625,,,-1183.289,"); a[3].unshift("2026/01/31,13:21:15,15.922,0.467,,,15.867,0.546,,,15.867,97.536,,,-1153.340,"); a[3].unshift("2026/01/31,12:51:16,15.705,0.511,,,15.711,0.618,,,15.711,97.137,,,-1079.790,"); a[3].unshift("2026/01/31,12:21:16,15.708,0.570,,,15.711,0.594,,,15.711,96.819,,,-1179.346,"); a[3].unshift("2026/01/31,11:51:16,15.708,0.479,,,15.708,0.537,,,15.708,96.821,,,-1169.684,"); a[3].unshift("2026/01/31,11:21:16,15.699,0.497,,,15.712,0.552,,,15.712,96.517,,,-1141.628,"); a[3].unshift("2026/01/31,10:51:16,15.700,0.454,,,15.705,0.528,,,15.705,96.499,,,-1070.200,"); a[3].unshift("2026/01/31,10:21:16,15.701,0.428,,,15.702,0.506,,,15.702,96.088,,,-1117.685,"); a[3].unshift("2026/01/31,09:51:16,15.688,0.483,,,15.707,0.497,,,15.707,96.006,,,-987.959,"); a[3].unshift("2026/01/31,09:21:16,15.710,0.480,,,15.716,0.484,,,15.716,95.578,,,-1129.724,"); a[3].unshift("2026/01/31,08:51:16,15.725,0.487,,,15.730,0.486,,,15.730,95.777,,,-1215.175,"); a[3].unshift("2026/01/31,08:21:16,15.738,0.478,,,15.744,0.486,,,15.744,95.549,,,-962.884,"); a[3].unshift("2026/01/31,07:51:16,15.752,0.480,,,15.739,0.512,,,15.739,95.790,,,-1123.096,"); a[3].unshift("2026/01/31,07:21:17,15.731,0.535,,,15.757,0.535,,,15.757,95.761,,,-1098.299,"); a[3].unshift("2026/01/31,06:51:16,15.744,0.518,,,15.762,0.515,,,15.762,95.842,,,-1130.788,"); a[3].unshift("2026/01/31,06:21:16,15.775,0.521,,,15.769,0.519,,,15.769,95.907,,,-1052.501,"); a[3].unshift("2026/01/31,05:51:16,15.785,0.536,,,15.796,0.532,,,15.796,96.002,,,-1183.003,"); a[3].unshift("2026/01/31,05:21:16,15.789,0.541,,,15.799,0.535,,,15.799,96.175,,,-1073.307,"); a[3].unshift("2026/01/31,04:51:16,15.808,0.540,,,15.814,0.535,,,15.814,96.007,,,-1089.026,"); a[3].unshift("2026/01/31,04:21:17,15.810,0.537,,,15.806,0.532,,,15.806,96.014,,,-1191.139,"); a[3].unshift("2026/01/31,03:51:16,15.840,0.551,,,15.831,0.524,,,15.831,95.929,,,-1109.938,"); a[3].unshift("2026/01/31,03:21:17,15.856,0.541,,,15.863,0.552,,,15.863,96.055,,,-1101.389,"); a[3].unshift("2026/01/31,02:51:16,15.879,0.561,,,15.855,0.546,,,15.855,96.113,,,-1164.584,"); a[3].unshift("2026/01/31,02:21:16,15.871,0.560,,,15.870,0.548,,,15.870,96.032,,,-1180.049,"); a[3].unshift("2026/01/31,01:51:16,15.868,0.543,,,15.870,0.552,,,15.870,95.974,,,-1110.682,"); a[3].unshift("2026/01/31,01:21:16,15.882,0.589,,,15.893,0.585,,,15.893,96.429,,,-1113.610,"); a[3].unshift("2026/01/31,00:51:16,15.883,0.599,,,15.908,0.596,,,15.908,96.550,,,-1132.992,"); a[3].unshift("2026/01/31,00:21:17,15.907,0.604,,,15.901,0.596,,,15.901,96.678,,,-1206.338,"); a[3].unshift("2026/01/30,23:51:16,15.896,0.568,,,15.923,0.614,,,15.923,96.661,,,-1174.213,"); a[3].unshift("2026/01/30,23:21:16,15.932,0.591,,,15.927,0.621,,,15.927,96.855,,,-1093.413,"); a[3].unshift("2026/01/30,22:51:16,15.941,0.599,,,15.957,0.621,,,15.957,96.887,,,-1087.861,"); a[3].unshift("2026/01/30,22:21:16,15.949,0.611,,,15.949,0.616,,,15.949,97.052,,,-1104.492,"); a[3].unshift("2026/01/30,21:51:16,15.984,0.629,,,15.983,0.630,,,15.983,97.240,,,-1162.867,"); a[3].unshift("2026/01/30,21:21:16,16.002,0.639,,,15.997,0.641,,,15.997,97.312,,,-1176.292,"); a[3].unshift("2026/01/30,20:51:16,16.016,0.649,,,16.009,0.647,,,16.009,97.429,,,-1141.168,"); a[3].unshift("2026/01/30,20:21:17,-12.272,0.633,,,-12.371,0.632,,,-12.371,,,,,"); a[3].unshift("2026/01/30,19:51:16,15.976,0.629,,,15.985,0.632,,,15.985,98.763,,,-1133.329,"); a[3].unshift("2026/01/30,19:21:16,15.974,0.634,,,15.966,0.643,,,15.966,99.073,,,-1181.551,"); a[3].unshift("2026/01/30,18:51:16,-12.272,0.638,,,-12.371,0.643,,,-12.371,,,,,"); a[3].unshift("2026/01/30,18:21:17,15.806,0.585,,,15.804,0.634,,,15.804,97.558,,,-1160.367,"); a[3].unshift("2026/01/30,17:51:17,15.840,0.646,,,15.820,0.700,,,15.820,97.937,,,-1046.088,"); a[3].unshift("2026/01/30,17:21:16,15.840,0.611,,,15.821,0.720,,,15.821,98.265,,,-1110.765,"); a[3].unshift("2026/01/30,16:51:17,15.900,0.582,,,15.791,0.751,,,15.791,98.819,,,-1110.487,"); a[3].unshift("2026/01/30,16:21:16,15.959,0.519,,,15.853,0.749,,,15.853,99.098,,,-1042.099,"); a[3].unshift("2026/01/30,15:51:17,15.967,0.532,,,15.969,0.473,,,15.969,99.024,,,-1116.317,"); a[3].unshift("2026/01/30,15:21:16,15.974,0.514,,,15.973,0.538,,,15.973,98.955,,,-1109.927,"); a[3].unshift("2026/01/30,14:51:17,15.987,0.493,,,15.918,0.546,,,15.918,98.931,,,-1059.295,"); a[3].unshift("2026/01/30,14:21:16,15.960,0.450,,,15.921,0.532,,,15.921,98.516,,,-1026.312,"); a[3].unshift("2026/01/30,13:51:17,15.996,0.472,,,15.989,0.482,,,15.989,98.321,,,-1071.892,"); a[3].unshift("2026/01/30,13:21:16,15.983,0.397,,,15.972,0.490,,,15.972,97.888,,,-1084.206,"); a[3].unshift("2026/01/30,12:51:16,15.887,0.321,,,15.814,0.464,,,15.814,97.915,,,-1207.094,"); a[3].unshift("2026/01/30,12:21:16,15.691,0.356,,,15.693,0.559,,,15.693,97.581,,,-1097.117,"); a[3].unshift("2026/01/30,11:51:17,15.685,0.395,,,15.686,0.570,,,15.686,97.224,,,-1098.009,"); a[3].unshift("2026/01/30,11:21:16,15.684,0.416,,,15.686,0.535,,,15.686,97.246,,,-1096.681,"); a[3].unshift("2026/01/30,10:51:17,15.688,0.387,,,15.689,0.563,,,15.689,97.062,,,-1089.945,"); a[3].unshift("2026/01/30,10:21:16,15.689,0.528,,,15.686,0.552,,,15.686,96.769,,,-1050.161,"); a[3].unshift("2026/01/30,09:51:16,15.688,0.389,,,15.693,0.524,,,15.693,96.633,,,-1129.142,"); a[3].unshift("2026/01/30,09:21:16,15.675,0.513,,,15.682,0.554,,,15.682,96.448,,,-990.870,"); a[3].unshift("2026/01/30,08:51:17,15.691,0.506,,,15.693,0.526,,,15.693,96.282,,,-1072.486,"); a[3].unshift("2026/01/30,08:21:17,15.715,0.522,,,15.722,0.563,,,15.722,96.275,,,-1143.285,"); a[3].unshift("2026/01/30,07:51:17,15.737,0.565,,,15.746,0.568,,,15.746,96.285,,,-1215.557,"); a[3].unshift("2026/01/30,07:21:17,15.761,0.574,,,15.765,0.588,,,15.765,96.293,,,-1138.861,"); a[3].unshift("2026/01/30,06:51:17,15.791,0.558,,,15.772,0.563,,,15.772,96.455,,,-1166.110,"); a[3].unshift("2026/01/30,06:21:17,15.803,0.566,,,15.797,0.561,,,15.797,96.486,,,-1092.999,"); a[3].unshift("2026/01/30,05:51:17,15.805,0.561,,,15.811,0.583,,,15.811,96.472,,,-1131.257,"); a[3].unshift("2026/01/30,05:21:17,15.811,0.566,,,15.831,0.577,,,15.831,96.542,,,-1076.547,"); a[3].unshift("2026/01/30,04:51:17,15.850,0.568,,,15.848,0.596,,,15.848,96.628,,,-1150.879,"); a[3].unshift("2026/01/30,04:21:17,15.862,0.587,,,15.863,0.596,,,15.863,96.730,,,-1073.970,"); a[3].unshift("2026/01/30,03:51:16,15.872,0.584,,,15.864,0.592,,,15.864,96.667,,,-1070.284,"); a[3].unshift("2026/01/30,03:21:17,15.871,0.587,,,15.873,0.594,,,15.873,96.650,,,-1176.784,"); a[3].unshift("2026/01/30,02:51:17,15.879,0.591,,,15.874,0.581,,,15.874,96.628,,,-1171.266,"); a[3].unshift("2026/01/30,02:21:17,15.877,0.594,,,15.891,0.596,,,15.891,96.653,,,-1122.701,"); a[3].unshift("2026/01/30,01:51:17,15.897,0.594,,,15.893,0.607,,,15.893,96.629,,,-1164.965,"); a[3].unshift("2026/01/30,01:21:17,15.887,0.596,,,15.897,0.596,,,15.897,96.640,,,-1143.185,"); a[3].unshift("2026/01/30,00:51:16,15.887,0.597,,,15.887,0.610,,,15.887,96.652,,,-1269.330,"); a[3].unshift("2026/01/30,00:21:17,15.874,0.606,,,15.875,0.610,,,15.875,96.708,,,-1115.200,"); a[3].unshift("2026/01/29,23:51:16,15.815,0.616,,,15.845,0.623,,,15.845,96.756,,,-1151.441,"); a[3].unshift("2026/01/29,23:21:17,15.839,0.619,,,15.840,0.625,,,15.840,96.944,,,-1132.513,"); a[3].unshift("2026/01/29,22:51:16,15.858,0.635,,,15.844,0.634,,,15.844,97.089,,,-1191.360,"); a[3].unshift("2026/01/29,22:21:17,15.860,0.646,,,15.842,0.634,,,15.842,97.154,,,-1132.843,"); a[3].unshift("2026/01/29,21:51:16,15.815,0.638,,,15.830,0.645,,,15.830,97.050,,,-1161.343,"); a[3].unshift("2026/01/29,21:21:17,15.838,0.646,,,15.847,0.660,,,15.847,97.101,,,-1231.549,"); a[3].unshift("2026/01/29,20:51:16,15.853,0.674,,,15.860,0.678,,,15.860,97.299,,,-1038.590,"); a[3].unshift("2026/01/29,20:21:17,15.859,0.678,,,15.855,0.691,,,15.855,97.388,,,-1039.628,"); a[3].unshift("2026/01/29,19:51:17,15.849,0.708,,,15.850,0.698,,,15.850,97.604,,,-1082.101,"); a[3].unshift("2026/01/29,19:21:17,15.827,0.713,,,15.835,0.725,,,15.835,97.481,,,-1138.076,"); a[3].unshift("2026/01/29,18:51:17,15.820,0.727,,,15.817,0.749,,,15.817,97.431,,,-1109.876,"); a[3].unshift("2026/01/29,18:21:17,15.792,0.724,,,15.800,0.738,,,15.800,97.418,,,-1101.651,"); a[3].unshift("2026/01/29,17:51:17,15.780,0.726,,,15.795,0.747,,,15.795,97.489,,,-1118.654,"); a[3].unshift("2026/01/29,17:21:17,15.718,0.728,,,15.729,0.755,,,15.729,97.662,,,-1069.856,"); a[3].unshift("2026/01/29,16:51:17,15.749,0.655,,,15.762,0.702,,,15.762,98.290,,,-1124.678,"); a[3].unshift("2026/01/29,16:21:17,15.769,0.614,,,15.764,0.658,,,15.764,98.345,,,-1082.339,"); a[3].unshift("2026/01/29,15:51:17,15.803,0.599,,,15.797,0.630,,,15.797,98.330,,,-1113.562,"); a[3].unshift("2026/01/29,15:21:17,15.806,0.538,,,15.819,0.599,,,15.819,98.370,,,-1130.463,"); a[3].unshift("2026/01/29,14:51:18,15.832,0.547,,,15.819,0.574,,,15.819,98.280,,,-1115.320,"); a[3].unshift("2026/01/29,14:21:17,15.851,0.511,,,15.832,0.543,,,15.832,98.181,,,-1007.114,"); a[3].unshift("2026/01/29,13:51:17,15.855,0.542,,,15.853,0.570,,,15.853,98.174,,,-1116.372,"); a[3].unshift("2026/01/29,13:21:17,15.867,0.536,,,15.858,0.552,,,15.858,97.968,,,-1192.156,"); a[3].unshift("2026/01/29,12:51:17,15.867,0.522,,,15.883,0.552,,,15.883,97.702,,,-1116.812,"); a[3].unshift("2026/01/29,12:21:17,15.849,0.488,,,15.830,0.526,,,15.830,97.650,,,-1078.149,"); a[3].unshift("2026/01/29,11:51:17,15.669,0.374,,,15.655,0.515,,,15.655,97.286,,,-933.848,"); a[3].unshift("2026/01/29,11:21:16,15.607,0.523,,,15.608,0.552,,,15.608,97.194,,,-1111.336,"); a[3].unshift("2026/01/29,10:51:17,15.598,0.371,,,15.601,0.510,,,15.601,97.059,,,-1029.931,"); a[3].unshift("2026/01/29,10:21:17,15.589,0.409,,,15.597,0.524,,,15.597,96.840,,,-1102.713,"); a[3].unshift("2026/01/29,09:51:17,15.595,0.529,,,15.599,0.554,,,15.599,96.742,,,-1151.776,"); a[3].unshift("2026/01/29,09:21:18,15.603,0.545,,,15.610,0.588,,,15.610,96.676,,,-1163.849,"); a[3].unshift("2026/01/29,08:51:17,15.632,0.538,,,15.616,0.568,,,15.616,96.611,,,-949.329,"); a[3].unshift("2026/01/29,08:21:18,15.630,0.541,,,15.625,0.559,,,15.625,96.456,,,-936.618,"); a[3].unshift("2026/01/29,07:51:17,15.649,0.561,,,15.644,0.579,,,15.644,96.558,,,-1116.416,"); a[3].unshift("2026/01/29,07:21:18,15.639,0.614,,,15.678,0.607,,,15.678,96.552,,,-1065.485,"); a[3].unshift("2026/01/29,06:51:17,15.671,0.562,,,15.683,0.572,,,15.683,96.657,,,-1039.304,"); a[3].unshift("2026/01/29,06:21:18,15.703,0.563,,,15.699,0.554,,,15.699,96.673,,,-1139.374,"); a[3].unshift("2026/01/29,05:51:17,15.687,0.546,,,15.727,0.563,,,15.727,96.524,,,-1076.507,"); a[3].unshift("2026/01/29,05:21:18,15.734,0.560,,,15.732,0.577,,,15.732,96.648,,,-1099.351,"); a[3].unshift("2026/01/29,04:51:17,15.723,0.552,,,15.744,0.570,,,15.744,96.663,,,-1050.299,"); a[3].unshift("2026/01/29,04:21:18,15.736,0.579,,,15.744,0.579,,,15.744,96.722,,,-1067.388,"); a[3].unshift("2026/01/29,03:51:17,15.722,0.571,,,15.745,0.590,,,15.745,96.710,,,-1076.469,"); a[3].unshift("2026/01/29,03:21:18,15.756,0.592,,,15.768,0.607,,,15.768,96.939,,,-1032.395,"); a[3].unshift("2026/01/29,02:51:17,15.764,0.589,,,15.771,0.594,,,15.771,96.924,,,-1097.912,"); a[3].unshift("2026/01/29,02:21:17,15.782,0.591,,,15.779,0.601,,,15.779,96.969,,,-1075.360,"); a[3].unshift("2026/01/29,01:51:17,15.795,0.595,,,15.791,0.592,,,15.791,96.921,,,-1093.901,"); a[3].unshift("2026/01/29,01:21:18,15.800,0.597,,,15.785,0.588,,,15.785,97.002,,,-1110.938,"); a[3].unshift("2026/01/29,00:51:21,15.809,0.597,,,15.802,0.585,,,15.802,96.928,,,-1065.816,"); a[3].unshift("2026/01/29,00:21:17,15.818,0.599,,,15.810,0.588,,,15.810,96.974,,,-1114.034,"); a[3].unshift("2026/01/28,23:51:17,15.835,0.609,,,15.828,0.601,,,15.828,97.100,,,-1021.052,"); a[3].unshift("2026/01/28,23:21:17,15.831,0.600,,,15.811,0.596,,,15.811,97.072,,,-1078.843,"); a[3].unshift("2026/01/28,22:51:17,15.828,0.592,,,15.824,0.590,,,15.824,97.062,,,-1096.358,"); a[3].unshift("2026/01/28,22:21:18,15.825,0.596,,,15.830,0.599,,,15.830,97.188,,,-1029.496,"); a[3].unshift("2026/01/28,21:51:18,15.806,0.594,,,15.830,0.596,,,15.830,97.123,,,-1089.029,"); a[3].unshift("2026/01/28,21:21:18,15.836,0.609,,,15.850,0.621,,,15.850,97.416,,,-1079.916,"); a[3].unshift("2026/01/28,20:51:18,15.831,0.611,,,15.837,0.625,,,15.837,97.656,,,-1032.287,"); a[3].unshift("2026/01/28,20:21:18,15.834,0.618,,,15.841,0.625,,,15.841,97.878,,,-1078.691,"); a[3].unshift("2026/01/28,19:51:18,15.797,0.606,,,15.807,0.625,,,15.807,98.127,,,-1030.171,"); a[3].unshift("2026/01/28,19:21:17,15.773,0.594,,,15.804,0.630,,,15.804,98.470,,,-1054.931,"); a[3].unshift("2026/01/28,18:51:18,15.802,0.634,,,15.813,0.627,,,15.813,98.716,,,-1036.018,"); a[3].unshift("2026/01/28,18:21:17,15.789,0.639,,,15.815,0.652,,,15.815,98.603,,,-1047.886,"); a[3].unshift("2026/01/28,17:51:18,15.798,0.636,,,15.824,0.638,,,15.824,98.625,,,-1028.671,"); a[3].unshift("2026/01/28,17:21:17,15.826,0.639,,,15.831,0.658,,,15.831,98.872,,,-1055.505,"); a[3].unshift("2026/01/28,16:51:18,15.811,0.600,,,15.811,0.630,,,15.811,98.569,,,-1087.799,"); a[3].unshift("2026/01/28,16:21:17,15.783,0.581,,,15.783,0.603,,,15.783,98.632,,,-1033.103,"); a[3].unshift("2026/01/28,15:51:18,15.735,0.537,,,15.727,0.565,,,15.727,98.623,,,-1086.090,"); a[3].unshift("2026/01/28,15:21:17,15.632,0.558,,,15.636,0.574,,,15.636,98.596,,,-1067.619,"); a[3].unshift("2026/01/28,14:51:18,15.620,0.548,,,15.630,0.570,,,15.630,98.465,,,-1054.310,"); a[3].unshift("2026/01/28,14:21:17,15.625,0.523,,,15.625,0.559,,,15.625,98.206,,,-1061.791,"); a[3].unshift("2026/01/28,13:51:18,15.614,0.536,,,15.623,0.568,,,15.623,97.950,,,-1016.916,"); a[3].unshift("2026/01/28,13:21:17,15.601,0.462,,,15.611,0.550,,,15.611,97.742,,,-1070.873,"); a[3].unshift("2026/01/28,12:51:18,15.602,0.499,,,15.615,0.559,,,15.615,97.526,,,-1055.672,"); a[3].unshift("2026/01/28,12:21:17,15.609,0.424,,,15.613,0.552,,,15.613,97.436,,,-968.115,"); a[3].unshift("2026/01/28,11:51:18,15.598,0.407,,,15.618,0.565,,,15.618,97.582,,,-1044.758,"); a[3].unshift("2026/01/28,11:21:18,15.608,0.487,,,15.615,0.563,,,15.615,97.250,,,-1041.745,"); a[3].unshift("2026/01/28,10:51:18,15.582,0.362,,,15.604,0.535,,,15.604,97.286,,,-1117.047,"); a[3].unshift("2026/01/28,10:21:18,15.595,0.400,,,15.594,0.559,,,15.594,97.174,,,-1036.566,"); a[3].unshift("2026/01/28,09:51:18,15.601,0.416,,,15.601,0.512,,,15.601,96.904,,,-1030.615,"); a[3].unshift("2026/01/28,09:21:18,15.590,0.516,,,15.606,0.559,,,15.606,97.006,,,-763.092,"); a[3].unshift("2026/01/28,08:51:18,15.596,0.527,,,15.598,0.554,,,15.598,96.662,,,-1045.715,"); a[3].unshift("2026/01/28,08:21:18,15.564,0.491,,,15.600,0.550,,,15.600,96.720,,,-998.507,"); a[3].unshift("2026/01/28,07:51:18,15.587,0.528,,,15.596,0.568,,,15.596,96.686,,,-1005.846,"); a[3].unshift("2026/01/28,07:21:18,15.607,0.590,,,15.602,0.581,,,15.602,96.706,,,-1050.053,"); a[3].unshift("2026/01/28,06:51:18,15.590,0.542,,,15.612,0.561,,,15.612,96.466,,,-981.223,"); a[3].unshift("2026/01/28,06:21:18,15.610,0.592,,,15.624,0.572,,,15.624,96.697,,,-985.137,"); a[3].unshift("2026/01/28,05:51:18,15.615,0.610,,,15.627,0.590,,,15.627,96.836,,,-1044.973,"); a[3].unshift("2026/01/28,05:21:18,15.591,0.582,,,15.612,0.568,,,15.612,96.711,,,-993.026,"); a[3].unshift("2026/01/28,04:51:18,15.619,0.586,,,15.620,0.559,,,15.620,96.659,,,-989.138,"); a[3].unshift("2026/01/28,04:21:18,15.597,0.566,,,15.616,0.574,,,15.616,96.818,,,-977.119,"); a[3].unshift("2026/01/28,03:51:17,15.624,0.592,,,15.624,0.570,,,15.624,96.812,,,-941.854,"); a[3].unshift("2026/01/28,03:21:18,15.628,0.621,,,15.613,0.548,,,15.613,96.864,,,-1017.948,"); a[3].unshift("2026/01/28,02:51:18,15.617,0.568,,,15.636,0.577,,,15.636,96.821,,,-958.598,"); a[3].unshift("2026/01/28,02:21:18,15.634,0.591,,,15.641,0.570,,,15.641,96.849,,,-986.329,"); a[3].unshift("2026/01/28,01:51:18,15.645,0.594,,,15.647,0.559,,,15.647,96.989,,,-940.866,"); a[3].unshift("2026/01/28,01:21:18,15.648,0.591,,,15.668,0.590,,,15.668,97.043,,,-933.200,"); a[3].unshift("2026/01/28,00:51:18,15.667,0.614,,,15.673,0.581,,,15.673,96.846,,,-1009.834,"); a[3].unshift("2026/01/28,00:21:18,15.679,0.567,,,15.683,0.592,,,15.683,97.037,,,-983.815,"); a[3].unshift("2026/01/27,23:51:19,15.685,0.602,,,15.693,0.590,,,15.693,96.975,,,-961.743,"); a[3].unshift("2026/01/27,23:21:18,15.656,0.552,,,15.691,0.581,,,15.691,96.966,,,-937.728,"); a[3].unshift("2026/01/27,22:51:19,15.683,0.580,,,15.691,0.583,,,15.691,96.936,,,-937.242,"); a[3].unshift("2026/01/27,22:21:18,15.678,0.575,,,15.705,0.599,,,15.705,97.003,,,-903.812,"); a[3].unshift("2026/01/27,21:51:18,15.704,0.581,,,15.707,0.603,,,15.707,97.070,,,-871.983,"); a[3].unshift("2026/01/27,21:21:18,15.717,0.589,,,15.722,0.592,,,15.722,97.001,,,-907.328,"); a[3].unshift("2026/01/27,20:51:18,15.730,0.571,,,15.736,0.577,,,15.736,97.185,,,-897.208,"); a[3].unshift("2026/01/27,20:21:18,15.734,0.576,,,15.736,0.603,,,15.736,97.303,,,-880.772,"); a[3].unshift("2026/01/27,19:51:18,15.716,0.572,,,15.739,0.621,,,15.739,97.170,,,-866.535,"); a[3].unshift("2026/01/27,19:21:18,15.745,0.590,,,15.742,0.605,,,15.742,97.448,,,-866.441,"); a[3].unshift("2026/01/27,18:51:18,15.734,0.586,,,15.752,0.612,,,15.752,97.406,,,-860.131,"); a[3].unshift("2026/01/27,18:21:18,15.751,0.611,,,15.759,0.618,,,15.759,97.742,,,-836.634,"); a[3].unshift("2026/01/27,17:51:18,15.765,0.625,,,15.768,0.636,,,15.768,97.833,,,-860.472,"); a[3].unshift("2026/01/27,17:21:18,15.759,0.644,,,15.783,0.647,,,15.783,97.870,,,-848.707,"); a[3].unshift("2026/01/27,16:51:18,15.781,0.611,,,15.784,0.643,,,15.784,98.055,,,-849.808,"); a[3].unshift("2026/01/27,16:21:18,15.784,0.558,,,15.792,0.601,,,15.792,98.467,,,-847.623,"); a[3].unshift("2026/01/27,15:51:18,15.790,0.522,,,15.799,0.554,,,15.799,98.622,,,-697.882,"); a[3].unshift("2026/01/27,15:21:18,15.808,0.514,,,15.815,0.517,,,15.815,98.178,,,-829.893,"); a[3].unshift("2026/01/27,14:51:18,15.816,0.504,,,15.816,0.508,,,15.816,98.055,,,-857.592,"); a[3].unshift("2026/01/27,14:21:18,15.812,0.478,,,15.809,0.504,,,15.809,98.032,,,-839.803,"); a[3].unshift("2026/01/27,13:51:18,15.801,0.473,,,15.796,0.486,,,15.796,97.788,,,-847.258,"); a[3].unshift("2026/01/27,13:21:19,15.780,0.386,,,15.787,0.455,,,15.787,97.834,,,-816.055,"); a[3].unshift("2026/01/27,12:51:18,15.784,0.375,,,15.783,0.484,,,15.783,97.549,,,-836.136,"); a[3].unshift("2026/01/27,12:21:19,15.788,0.387,,,15.786,0.459,,,15.786,97.296,,,-880.643,"); a[3].unshift("2026/01/27,11:51:19,15.777,0.474,,,15.776,0.490,,,15.776,97.243,,,-845.708,"); a[3].unshift("2026/01/27,11:21:19,15.768,0.474,,,15.766,0.530,,,15.766,97.088,,,-815.712,"); a[3].unshift("2026/01/27,10:51:18,15.741,0.532,,,15.747,0.541,,,15.747,97.668,,,-853.781,"); a[3].unshift("2026/01/27,10:21:19,15.745,0.533,,,15.742,0.561,,,15.742,97.402,,,-866.740,"); a[3].unshift("2026/01/27,09:51:18,15.739,0.501,,,15.739,0.561,,,15.739,97.313,,,-864.301,"); a[3].unshift("2026/01/27,09:21:19,15.738,0.514,,,15.739,0.559,,,15.739,96.909,,,-814.703,"); a[3].unshift("2026/01/27,08:51:18,15.751,0.512,,,15.744,0.526,,,15.744,97.040,,,-822.757,"); a[3].unshift("2026/01/27,08:21:19,15.745,0.484,,,15.747,0.532,,,15.747,97.025,,,-829.773,"); a[3].unshift("2026/01/27,07:51:18,15.747,0.517,,,15.744,0.546,,,15.744,96.786,,,-863.429,"); a[3].unshift("2026/01/27,07:21:19,15.753,0.590,,,15.743,0.561,,,15.743,96.905,,,-850.789,"); a[3].unshift("2026/01/27,06:51:18,15.738,0.498,,,15.755,0.521,,,15.755,96.752,,,-843.881,"); a[3].unshift("2026/01/27,06:21:19,15.768,0.509,,,15.762,0.515,,,15.762,96.840,,,-825.139,"); a[3].unshift("2026/01/27,05:51:18,15.769,0.519,,,15.771,0.499,,,15.771,96.883,,,-858.972,"); a[3].unshift("2026/01/27,05:21:19,15.779,0.516,,,15.778,0.524,,,15.778,96.668,,,-851.119,"); a[3].unshift("2026/01/27,04:51:18,15.790,0.516,,,15.780,0.501,,,15.780,96.892,,,-837.199,"); a[3].unshift("2026/01/27,04:21:19,15.777,0.507,,,15.783,0.508,,,15.783,96.651,,,-845.019,"); a[3].unshift("2026/01/27,03:51:18,15.792,0.517,,,15.793,0.508,,,15.793,96.523,,,-862.526,"); a[3].unshift("2026/01/27,03:21:18,15.802,0.518,,,15.803,0.524,,,15.803,96.678,,,-861.109,"); a[3].unshift("2026/01/27,02:51:19,15.799,0.497,,,15.802,0.515,,,15.802,96.909,,,-839.766,"); a[3].unshift("2026/01/27,02:21:19,15.812,0.545,,,15.806,0.541,,,15.806,97.031,,,-828.977,"); a[3].unshift("2026/01/27,01:51:19,15.817,0.542,,,15.810,0.524,,,15.810,97.038,,,-819.466,"); a[3].unshift("2026/01/27,01:21:19,15.827,0.543,,,15.819,0.535,,,15.819,97.115,,,-845.504,"); a[3].unshift("2026/01/27,00:51:19,15.821,0.548,,,15.817,0.506,,,15.817,96.981,,,-883.546,"); a[3].unshift("2026/01/27,00:21:18,15.816,0.494,,,15.819,0.532,,,15.819,96.727,,,-855.454,"); a[3].unshift("2026/01/26,23:51:19,15.835,0.532,,,15.833,0.519,,,15.833,97.227,,,-861.156,"); a[3].unshift("2026/01/26,23:21:18,15.831,0.538,,,15.839,0.541,,,15.839,97.112,,,-866.954,"); a[3].unshift("2026/01/26,22:51:19,15.837,0.538,,,15.833,0.548,,,15.833,97.341,,,-847.881,"); a[3].unshift("2026/01/26,22:21:18,15.839,0.551,,,15.847,0.557,,,15.847,97.334,,,-841.315,"); a[3].unshift("2026/01/26,21:51:19,15.847,0.547,,,15.853,0.543,,,15.853,97.531,,,-842.943,"); a[3].unshift("2026/01/26,21:21:18,15.845,0.550,,,15.835,0.548,,,15.835,97.761,,,-852.762,"); a[3].unshift("2026/01/26,20:51:19,15.842,0.553,,,15.836,0.546,,,15.836,97.603,,,-834.289,"); a[3].unshift("2026/01/26,20:21:18,15.847,0.550,,,15.804,0.588,,,15.804,97.904,,,-871.067,"); a[3].unshift("2026/01/26,19:51:19,15.818,0.594,,,15.813,0.588,,,15.813,98.546,,,-823.111,"); a[3].unshift("2026/01/26,19:21:19,15.816,0.613,,,15.818,0.607,,,15.818,98.457,,,-835.900,"); a[3].unshift("2026/01/26,18:51:19,15.815,0.592,,,15.824,0.614,,,15.824,98.570,,,-866.723,"); a[3].unshift("2026/01/26,18:21:18,15.833,0.618,,,15.843,0.623,,,15.843,98.300,,,-883.239,"); a[3].unshift("2026/01/26,17:51:19,15.861,0.620,,,15.862,0.643,,,15.862,98.520,,,-861.149,"); a[3].unshift("2026/01/26,17:21:19,15.852,0.579,,,15.868,0.623,,,15.868,98.306,,,-851.494,"); a[3].unshift("2026/01/26,16:51:19,15.872,0.528,,,15.876,0.603,,,15.876,98.513,,,-884.140,"); a[3].unshift("2026/01/26,16:21:19,15.880,0.568,,,15.879,0.559,,,15.879,99.148,,,-893.733,"); a[3].unshift("2026/01/26,15:51:19,15.887,0.494,,,15.875,0.563,,,15.875,99.185,,,-905.058,"); a[3].unshift("2026/01/26,15:21:19,15.892,0.498,,,15.875,0.482,,,15.875,99.052,,,-921.264,"); a[3].unshift("2026/01/26,14:51:19,15.896,0.463,,,15.868,0.526,,,15.868,99.016,,,-954.428,"); a[3].unshift("2026/01/26,14:21:19,15.891,0.455,,,15.860,0.501,,,15.860,98.494,,,-928.921,"); a[3].unshift("2026/01/26,13:51:19,15.885,0.374,,,15.860,0.499,,,15.860,98.397,,,-951.583,"); a[3].unshift("2026/01/26,13:21:20,15.871,0.322,,,15.854,0.482,,,15.854,98.103,,,-992.110,"); a[3].unshift("2026/01/26,12:51:19,15.864,0.286,,,15.835,0.466,,,15.835,98.201,,,-1023.375,"); a[3].unshift("2026/01/26,12:21:19,15.834,0.291,,,15.828,0.400,,,15.828,97.409,,,-1067.727,"); a[3].unshift("2026/01/26,11:51:19,15.824,0.369,,,15.811,0.459,,,15.811,97.503,,,-1065.904,"); a[3].unshift("2026/01/26,11:21:19,-12.272,0.317,,,-12.371,0.465,,,-12.371,,,,,"); a[3].unshift("2026/01/26,10:51:19,15.639,0.367,,,15.771,0.477,,,15.771,98.260,,,-1046.854,"); a[3].unshift("2026/01/26,10:21:19,14.724,0.000,,,13.942,0.002,,,13.942,89.422,,,74.553,"); a[3].unshift("2026/01/26,09:51:19,8.042,0.000,,,12.340,0.002,,,12.340,71.953,,,75.398,"); a[3].unshift("2026/01/26,09:21:19,15.790,0.365,,,15.788,0.437,,,15.788,104.916,,,-733.127,"); a[3].unshift("2026/01/26,08:51:19,15.778,0.371,,,15.776,0.422,,,15.776,104.201,,,-715.858,"); a[3].unshift("2026/01/26,08:21:19,15.770,0.376,,,15.779,0.455,,,15.779,102.521,,,-716.377,"); a[3].unshift("2026/01/26,07:51:19,15.758,0.394,,,15.754,0.464,,,15.754,101.217,,,-719.753,"); a[3].unshift("2026/01/26,07:21:19,15.740,0.433,,,15.743,0.486,,,15.743,101.300,,,-733.300,"); a[3].unshift("2026/01/26,06:51:19,15.722,0.421,,,15.723,0.477,,,15.723,100.567,,,-733.981,"); a[3].unshift("2026/01/26,06:21:20,15.726,0.380,,,15.734,0.479,,,15.734,100.441,,,-735.341,"); a[3].unshift("2026/01/26,05:51:19,15.738,0.459,,,15.742,0.484,,,15.742,100.622,,,-714.118,"); a[3].unshift("2026/01/26,05:21:19,15.752,0.439,,,15.757,0.517,,,15.757,100.960,,,-726.794,"); a[3].unshift("2026/01/26,04:51:19,15.759,0.449,,,15.762,0.524,,,15.762,100.669,,,-720.077,"); a[3].unshift("2026/01/26,04:21:19,15.774,0.459,,,15.775,0.532,,,15.775,101.057,,,-721.760,"); a[3].unshift("2026/01/26,03:51:19,15.780,0.424,,,15.765,0.486,,,15.765,101.099,,,-714.093,"); a[3].unshift("2026/01/26,03:21:19,15.785,0.473,,,15.769,0.506,,,15.769,101.521,,,-719.123,"); a[3].unshift("2026/01/26,02:51:19,15.752,0.430,,,15.767,0.479,,,15.767,101.130,,,-719.415,"); a[3].unshift("2026/01/26,02:21:19,15.788,0.458,,,15.782,0.497,,,15.782,101.684,,,-714.728,"); a[3].unshift("2026/01/26,01:51:19,15.789,0.448,,,15.791,0.535,,,15.791,101.364,,,-712.352,"); a[3].unshift("2026/01/26,01:21:19,15.807,0.440,,,15.803,0.535,,,15.803,101.850,,,-705.565,"); a[3].unshift("2026/01/26,00:51:19,15.790,0.440,,,15.797,0.530,,,15.797,101.807,,,-709.739,"); a[3].unshift("2026/01/26,00:21:19,15.805,0.463,,,15.795,0.517,,,15.795,101.724,,,-718.727,"); a[3].unshift("2026/01/25,23:51:19,15.805,0.458,,,15.798,0.526,,,15.798,101.857,,,-725.755,"); a[3].unshift("2026/01/25,23:21:19,15.814,0.472,,,15.792,0.517,,,15.792,101.957,,,-733.252,"); a[3].unshift("2026/01/25,22:51:20,15.815,0.445,,,15.814,0.501,,,15.814,101.754,,,-711.146,"); a[3].unshift("2026/01/25,22:21:19,15.819,0.444,,,15.818,0.506,,,15.818,101.829,,,-706.391,"); a[3].unshift("2026/01/25,21:51:20,15.826,0.441,,,15.834,0.493,,,15.834,101.666,,,-702.229,"); a[3].unshift("2026/01/25,21:21:19,15.842,0.444,,,15.846,0.499,,,15.846,101.746,,,-701.617,"); a[3].unshift("2026/01/25,20:51:20,15.835,0.428,,,15.851,0.512,,,15.851,101.736,,,-707.145,"); a[3].unshift("2026/01/25,20:21:19,15.847,0.429,,,15.847,0.510,,,15.847,101.889,,,-702.811,"); a[3].unshift("2026/01/25,19:51:20,15.829,0.472,,,15.835,0.541,,,15.835,101.728,,,-684.712,"); a[3].unshift("2026/01/25,19:21:19,15.818,0.992,,,15.807,0.537,,,15.807,101.971,,,-690.926,"); a[3].unshift("2026/01/25,18:51:20,15.795,0.558,,,15.815,0.570,,,15.815,102.120,,,-689.377,"); a[3].unshift("2026/01/25,18:21:19,15.808,0.487,,,15.816,0.577,,,15.816,102.520,,,-688.492,"); a[3].unshift("2026/01/25,17:51:20,15.774,0.496,,,15.801,0.605,,,15.801,102.771,,,-702.723,"); a[3].unshift("2026/01/25,17:21:19,15.790,0.514,,,15.796,0.588,,,15.796,103.308,,,-695.359,"); a[3].unshift("2026/01/25,16:51:20,15.796,0.474,,,15.804,0.605,,,15.804,103.851,,,-692.845,"); a[3].unshift("2026/01/25,16:21:19,15.809,0.516,,,15.821,0.541,,,15.821,104.541,,,-703.906,"); a[3].unshift("2026/01/25,15:51:20,15.829,0.459,,,15.836,0.585,,,15.836,105.284,,,-707.097,"); a[3].unshift("2026/01/25,15:21:19,15.839,0.445,,,15.845,0.570,,,15.845,105.049,,,-712.458,"); a[3].unshift("2026/01/25,14:51:20,15.851,0.485,,,15.850,0.618,,,15.850,105.420,,,-704.500,"); a[3].unshift("2026/01/25,14:21:19,15.847,0.518,,,15.860,0.669,,,15.860,106.067,,,-697.620,"); a[3].unshift("2026/01/25,13:51:20,15.861,0.498,,,15.865,0.596,,,15.865,104.873,,,-710.285,"); a[3].unshift("2026/01/25,13:21:19,15.854,0.409,,,15.860,0.532,,,15.860,106.106,,,-701.857,"); a[3].unshift("2026/01/25,12:51:19,15.844,0.358,,,15.861,0.563,,,15.861,106.511,,,-702.667,"); a[3].unshift("2026/01/25,12:21:19,15.854,0.443,,,15.856,0.749,,,15.856,106.135,,,-705.763,"); a[3].unshift("2026/01/25,11:51:20,15.852,0.513,,,15.849,0.574,,,15.849,104.571,,,-714.975,"); a[3].unshift("2026/01/25,11:21:19,15.813,0.420,,,15.857,0.546,,,15.857,104.810,,,-714.199,"); a[3].unshift("2026/01/25,10:51:20,15.851,0.535,,,15.871,0.581,,,15.871,104.971,,,-706.882,"); a[3].unshift("2026/01/25,10:21:19,15.845,0.350,,,15.875,0.568,,,15.875,104.365,,,-699.346,"); a[3].unshift("2026/01/25,09:51:20,15.878,0.394,,,15.883,0.532,,,15.883,103.413,,,-704.390,"); a[3].unshift("2026/01/25,09:21:20,15.886,0.420,,,15.899,0.592,,,15.899,102.277,,,-718.540,"); a[3].unshift("2026/01/25,08:51:20,15.881,0.512,,,15.881,0.599,,,15.881,102.173,,,-709.621,"); a[3].unshift("2026/01/25,08:21:20,15.867,0.433,,,15.895,0.592,,,15.895,101.760,,,-716.793,"); a[3].unshift("2026/01/25,07:51:20,15.888,0.494,,,15.899,0.559,,,15.899,101.648,,,-710.321,"); a[3].unshift("2026/01/25,07:21:20,15.872,0.528,,,15.880,0.572,,,15.880,101.594,,,-705.193,"); a[3].unshift("2026/01/25,06:51:20,15.882,0.401,,,15.881,0.470,,,15.881,101.439,,,-709.159,"); a[3].unshift("2026/01/25,06:21:20,15.899,0.414,,,15.898,0.508,,,15.898,101.538,,,-715.260,"); a[3].unshift("2026/01/25,05:51:20,-12.272,0.409,,,-12.371,0.474,,,-12.371,,,,,"); a[3].unshift("2026/01/25,05:21:20,15.913,0.416,,,15.905,0.477,,,15.905,101.356,,,-709.508,"); a[3].unshift("2026/01/25,04:51:19,15.897,0.405,,,15.915,0.501,,,15.915,101.433,,,-701.022,"); a[3].unshift("2026/01/25,04:21:20,15.905,0.428,,,15.898,0.495,,,15.898,101.469,,,-709.738,"); a[3].unshift("2026/01/25,03:51:20,15.938,0.499,,,15.942,0.517,,,15.942,101.576,,,-705.777,"); a[3].unshift("2026/01/25,03:21:20,15.944,0.516,,,15.941,0.603,,,15.941,102.120,,,-707.075,"); a[3].unshift("2026/01/25,02:51:20,15.966,0.521,,,15.987,0.616,,,15.987,101.687,,,-704.676,"); a[3].unshift("2026/01/25,02:21:20,16.002,0.550,,,16.019,0.554,,,16.019,101.710,,,-712.306,"); a[3].unshift("2026/01/25,01:51:20,16.008,0.472,,,16.021,0.599,,,16.021,101.613,,,-709.110,"); a[3].unshift("2026/01/25,01:21:20,16.012,0.470,,,16.032,0.548,,,16.032,101.483,,,-722.940,"); a[3].unshift("2026/01/25,00:51:20,16.036,0.485,,,16.044,0.678,,,16.044,101.662,,,-722.895,"); a[3].unshift("2026/01/25,00:21:20,16.032,0.467,,,16.051,0.638,,,16.051,101.872,,,-734.017,"); a[3].unshift("2026/01/24,23:51:19,16.058,0.483,,,16.064,0.605,,,16.064,101.836,,,-715.650,"); a[3].unshift("2026/01/24,23:21:20,16.058,0.454,,,16.066,0.572,,,16.066,101.912,,,-706.232,"); a[3].unshift("2026/01/24,22:51:19,16.041,0.464,,,16.081,0.630,,,16.081,101.713,,,-712.405,"); a[3].unshift("2026/01/24,22:21:20,16.049,0.488,,,16.061,0.632,,,16.061,101.935,,,-705.248,"); a[3].unshift("2026/01/24,21:51:20,16.051,0.489,,,16.057,0.583,,,16.057,101.868,,,-713.292,"); a[3].unshift("2026/01/24,21:21:20,16.047,0.475,,,16.054,0.581,,,16.054,101.960,,,-697.981,"); a[3].unshift("2026/01/24,20:51:19,16.060,0.485,,,16.062,0.517,,,16.062,101.960,,,-697.478,"); a[3].unshift("2026/01/24,20:21:20,16.068,0.478,,,16.073,0.656,,,16.073,101.852,,,-709.016,"); a[3].unshift("2026/01/24,19:51:20,16.074,0.494,,,16.060,0.550,,,16.060,101.880,,,-702.460,"); a[3].unshift("2026/01/24,19:21:20,16.062,0.462,,,16.071,0.570,,,16.071,101.702,,,-707.919,"); a[3].unshift("2026/01/24,18:51:20,16.049,0.516,,,16.067,0.636,,,16.067,102.159,,,-704.267,"); a[3].unshift("2026/01/24,18:21:20,16.069,0.623,,,16.075,0.850,,,16.075,102.636,,,-695.002,"); a[3].unshift("2026/01/24,17:51:20,16.114,0.665,,,16.112,0.875,,,16.112,102.754,,,-689.336,"); a[3].unshift("2026/01/24,17:21:20,16.129,0.703,,,16.127,0.822,,,16.127,103.199,,,-705.023,"); a[3].unshift("2026/01/24,16:51:20,16.164,0.734,,,16.162,0.912,,,16.162,103.472,,,-715.878,"); a[3].unshift("2026/01/24,16:21:20,16.169,0.679,,,16.167,0.963,,,16.167,103.446,,,-713.172,"); a[3].unshift("2026/01/24,15:51:20,16.133,0.624,,,16.162,1.027,,,16.162,104.248,,,-713.950,"); a[3].unshift("2026/01/24,15:21:20,16.160,0.577,,,16.169,0.749,,,16.169,105.094,,,-714.316,"); a[3].unshift("2026/01/24,14:51:20,16.181,0.775,,,16.187,0.769,,,16.187,104.620,,,-708.068,"); a[3].unshift("2026/01/24,14:21:20,16.195,0.819,,,16.189,0.820,,,16.189,105.581,,,-712.218,"); a[3].unshift("2026/01/24,13:51:21,16.193,0.657,,,16.191,0.789,,,16.191,105.383,,,-724.261,"); a[3].unshift("2026/01/24,13:21:20,16.197,0.957,,,16.205,0.992,,,16.205,104.642,,,-708.689,"); a[3].unshift("2026/01/24,12:51:20,16.196,0.584,,,16.199,0.669,,,16.199,105.261,,,-708.084,"); a[3].unshift("2026/01/24,12:21:20,16.205,0.576,,,16.203,0.760,,,16.203,105.697,,,-723.460,"); a[3].unshift("2026/01/24,11:51:20,16.202,0.628,,,16.205,0.886,,,16.205,104.796,,,-707.675,"); a[3].unshift("2026/01/24,11:21:20,16.189,0.555,,,16.211,0.842,,,16.211,105.514,,,-714.980,"); a[3].unshift("2026/01/24,10:51:20,16.207,0.446,,,16.222,0.802,,,16.222,104.826,,,-712.747,"); a[3].unshift("2026/01/24,10:21:20,16.204,0.519,,,16.208,0.685,,,16.208,104.322,,,-712.551,"); a[3].unshift("2026/01/24,09:51:20,16.204,0.517,,,16.208,0.700,,,16.208,102.574,,,-723.329,"); a[3].unshift("2026/01/24,09:21:20,16.178,0.595,,,16.194,0.691,,,16.194,103.182,,,-725.923,"); a[3].unshift("2026/01/24,08:51:20,16.184,0.507,,,16.186,0.683,,,16.186,101.219,,,-712.548,"); a[3].unshift("2026/01/24,08:21:20,-12.272,0.533,,,-12.371,0.708,,,-12.371,,,,,"); a[3].unshift("2026/01/24,07:51:21,16.183,0.609,,,16.184,0.705,,,16.184,100.942,,,-720.864,"); a[3].unshift("2026/01/24,07:21:21,16.159,0.543,,,16.188,0.716,,,16.188,100.964,,,-712.239,"); a[3].unshift("2026/01/24,06:51:20,16.170,0.472,,,16.197,0.652,,,16.197,100.743,,,-720.620,"); a[3].unshift("2026/01/24,06:21:21,16.216,0.532,,,16.222,0.738,,,16.222,100.835,,,-713.657,"); a[3].unshift("2026/01/24,05:51:20,16.216,0.551,,,16.218,0.550,,,16.218,100.811,,,-733.781,"); a[3].unshift("2026/01/24,05:21:21,16.223,0.568,,,16.227,0.543,,,16.227,100.875,,,-723.512,"); a[3].unshift("2026/01/24,04:51:20,16.164,0.470,,,16.204,0.621,,,16.204,100.311,,,-739.362,"); a[3].unshift("2026/01/24,04:21:21,16.215,0.521,,,16.232,0.711,,,16.232,100.456,,,-733.906,"); a[3].unshift("2026/01/24,03:51:20,16.222,0.499,,,16.231,0.652,,,16.231,100.944,,,-733.814,"); a[3].unshift("2026/01/24,03:21:21,16.206,0.524,,,16.212,0.634,,,16.212,100.841,,,-717.235,"); a[3].unshift("2026/01/24,02:51:20,16.190,0.438,,,16.199,0.577,,,16.199,100.773,,,-720.291,"); a[3].unshift("2026/01/24,02:21:21,16.205,0.464,,,16.225,0.630,,,16.225,101.070,,,-727.611,"); a[3].unshift("2026/01/24,01:51:20,16.235,0.494,,,16.235,0.524,,,16.235,101.432,,,-716.142,"); a[3].unshift("2026/01/24,01:21:21,16.230,0.410,,,16.241,0.592,,,16.241,101.142,,,-714.519,"); a[3].unshift("2026/01/24,00:51:20,16.227,0.459,,,16.240,0.612,,,16.240,101.298,,,-717.994,"); a[3].unshift("2026/01/24,00:21:21,16.243,0.478,,,16.253,0.574,,,16.253,101.525,,,-716.375,"); a[3].unshift("2026/01/23,23:51:20,16.249,0.511,,,16.253,0.647,,,16.253,101.387,,,-714.262,"); a[3].unshift("2026/01/23,23:21:21,16.255,0.509,,,16.249,0.563,,,16.249,101.425,,,-715.162,"); a[3].unshift("2026/01/23,22:51:20,16.245,0.487,,,16.265,0.654,,,16.265,101.463,,,-710.323,"); a[3].unshift("2026/01/23,22:21:21,16.314,0.663,,,16.328,0.696,,,16.328,101.798,,,-722.726,"); a[3].unshift("2026/01/23,21:51:20,16.331,0.610,,,16.327,0.709,,,16.327,101.835,,,-710.795,"); a[3].unshift("2026/01/23,21:21:20,16.323,0.491,,,16.338,0.742,,,16.338,101.735,,,-708.290,"); a[3].unshift("2026/01/23,20:51:20,16.323,0.606,,,16.327,0.758,,,16.327,101.686,,,-710.893,"); a[3].unshift("2026/01/23,20:21:21,16.341,0.576,,,16.343,0.782,,,16.343,101.567,,,-705.196,"); a[3].unshift("2026/01/23,19:51:21,16.359,0.560,,,16.358,0.793,,,16.358,101.640,,,-693.805,"); a[3].unshift("2026/01/23,19:21:21,16.356,0.606,,,16.360,0.789,,,16.360,101.726,,,-691.217,"); a[3].unshift("2026/01/23,18:51:20,16.367,0.655,,,16.363,0.875,,,16.363,102.218,,,-684.679,"); a[3].unshift("2026/01/23,18:21:20,16.368,0.762,,,16.375,0.906,,,16.375,102.277,,,-692.912,"); a[3].unshift("2026/01/23,17:51:20,16.384,0.697,,,16.382,0.866,,,16.382,102.755,,,-687.269,"); a[3].unshift("2026/01/23,17:21:21,16.394,0.719,,,16.392,0.828,,,16.392,102.968,,,-699.229,"); a[3].unshift("2026/01/23,16:51:21,16.402,0.708,,,16.399,0.892,,,16.399,103.386,,,-708.180,"); a[3].unshift("2026/01/23,16:21:21,16.415,0.753,,,16.414,0.786,,,16.414,103.871,,,-718.280,"); a[3].unshift("2026/01/23,15:51:21,16.427,0.645,,,16.430,0.729,,,16.430,104.323,,,-710.850,"); a[3].unshift("2026/01/23,15:21:21,16.443,0.563,,,16.444,0.875,,,16.444,104.510,,,-718.362,"); a[3].unshift("2026/01/23,14:51:21,16.439,0.576,,,16.445,0.806,,,16.445,105.541,,,-707.230,"); a[3].unshift("2026/01/23,14:21:21,16.428,0.518,,,16.434,0.773,,,16.434,105.110,,,-703.795,"); a[3].unshift("2026/01/23,13:51:21,16.418,0.613,,,16.427,0.736,,,16.427,104.496,,,-700.043,"); a[3].unshift("2026/01/23,13:21:21,16.422,0.550,,,16.424,0.804,,,16.424,103.988,,,-720.603,"); a[3].unshift("2026/01/23,12:51:21,16.419,0.649,,,16.436,0.948,,,16.436,103.817,,,-704.571,"); a[3].unshift("2026/01/23,12:21:20,16.422,0.574,,,16.420,0.844,,,16.420,103.584,,,-712.457,"); a[3].unshift("2026/01/23,11:51:21,16.405,0.687,,,16.418,0.881,,,16.418,104.265,,,-711.403,"); a[3].unshift("2026/01/23,11:21:20,16.423,0.638,,,16.431,0.892,,,16.431,102.932,,,-712.393,"); a[3].unshift("2026/01/23,10:51:21,16.460,0.566,,,16.445,0.861,,,16.445,102.741,,,-720.351,"); a[3].unshift("2026/01/23,10:21:21,16.451,0.741,,,16.445,0.793,,,16.445,103.203,,,-719.858,"); a[3].unshift("2026/01/23,09:51:21,16.429,0.758,,,16.442,1.003,,,16.442,102.002,,,-716.208,"); a[3].unshift("2026/01/23,09:21:21,16.421,0.628,,,16.443,0.733,,,16.443,101.766,,,-713.071,"); a[3].unshift("2026/01/23,08:51:21,16.452,0.604,,,16.458,0.864,,,16.458,101.408,,,-717.652,"); a[3].unshift("2026/01/23,08:21:21,16.459,0.648,,,16.463,0.853,,,16.463,100.998,,,-703.792,"); a[3].unshift("2026/01/23,07:51:21,16.453,0.640,,,16.452,0.747,,,16.452,100.773,,,-704.074,"); a[3].unshift("2026/01/23,07:21:21,16.450,0.672,,,16.460,0.895,,,16.460,101.009,,,-712.357,"); a[3].unshift("2026/01/23,06:51:21,16.470,0.594,,,16.479,0.875,,,16.479,100.835,,,-710.899,"); a[3].unshift("2026/01/23,06:21:21,16.432,0.625,,,16.473,0.875,,,16.473,100.880,,,-714.844,"); a[3].unshift("2026/01/23,05:51:21,16.465,0.747,,,16.491,0.875,,,16.491,101.018,,,-719.959,"); a[3].unshift("2026/01/23,05:21:21,16.485,0.663,,,16.494,0.879,,,16.494,101.039,,,-712.534,"); a[3].unshift("2026/01/23,04:51:21,16.469,0.670,,,16.480,0.866,,,16.480,100.925,,,-710.846,"); a[3].unshift("2026/01/23,04:21:21,16.446,0.561,,,16.469,0.738,,,16.469,100.929,,,-713.641,"); a[3].unshift("2026/01/23,03:51:21,16.460,0.561,,,16.486,0.802,,,16.486,101.168,,,-709.972,"); a[3].unshift("2026/01/23,03:21:21,16.482,0.596,,,16.475,0.740,,,16.475,101.071,,,-704.695,"); a[3].unshift("2026/01/23,02:51:21,16.487,0.586,,,16.497,0.842,,,16.497,101.138,,,-703.953,"); a[3].unshift("2026/01/23,02:21:22,16.504,0.653,,,16.506,0.731,,,16.506,101.307,,,-699.203,"); a[3].unshift("2026/01/23,01:51:21,16.501,0.565,,,16.526,0.738,,,16.526,101.182,,,-711.966,"); a[3].unshift("2026/01/23,01:21:21,16.503,0.606,,,16.539,0.850,,,16.539,101.253,,,-704.146,"); a[3].unshift("2026/01/23,00:51:21,16.523,0.707,,,16.539,0.786,,,16.539,101.531,,,-710.440,"); a[3].unshift("2026/01/23,00:21:22,16.500,0.594,,,16.527,1.177,,,16.527,101.208,,,-716.030,"); a[3].unshift("2026/01/22,23:51:21,16.529,0.649,,,16.536,0.994,,,16.536,101.670,,,-709.232,"); a[3].unshift("2026/01/22,23:21:22,16.529,0.657,,,16.539,0.817,,,16.539,101.583,,,-709.922,"); a[3].unshift("2026/01/22,22:51:21,16.537,0.742,,,16.546,0.842,,,16.546,101.694,,,-704.463,"); a[3].unshift("2026/01/22,22:21:22,16.530,0.604,,,16.548,0.992,,,16.548,101.734,,,-700.443,"); a[3].unshift("2026/01/22,21:51:21,16.547,0.662,,,16.555,0.937,,,16.555,101.718,,,-697.368,"); a[3].unshift("2026/01/22,21:21:21,16.560,0.585,,,16.572,0.844,,,16.572,101.806,,,-697.475,"); a[3].unshift("2026/01/22,20:51:21,16.557,0.650,,,16.576,0.786,,,16.576,101.757,,,-697.750,"); a[3].unshift("2026/01/22,20:21:22,16.556,0.713,,,16.585,0.983,,,16.585,101.905,,,-697.380,"); a[3].unshift("2026/01/22,19:51:21,16.554,0.670,,,16.576,0.884,,,16.576,102.084,,,-696.786,"); a[3].unshift("2026/01/22,19:21:21,16.588,0.765,,,16.564,0.864,,,16.564,102.052,,,-688.132,"); a[3].unshift("2026/01/22,18:51:21,16.586,0.800,,,16.594,1.272,,,16.594,102.220,,,-700.008,"); a[3].unshift("2026/01/22,18:21:21,16.601,0.773,,,16.615,0.992,,,16.615,102.215,,,-701.044,"); a[3].unshift("2026/01/22,17:51:21,16.592,0.869,,,16.617,1.038,,,16.617,102.515,,,-692.648,"); a[3].unshift("2026/01/22,17:21:22,16.579,0.970,,,16.624,1.328,,,16.624,102.531,,,-703.481,"); a[3].unshift("2026/01/22,16:51:21,16.624,0.938,,,16.639,1.374,,,16.639,103.250,,,-707.946,"); a[3].unshift("2026/01/22,16:21:21,16.638,0.858,,,16.653,1.096,,,16.653,103.492,,,-710.814,"); a[3].unshift("2026/01/22,15:51:21,16.660,0.773,,,16.672,1.301,,,16.672,104.160,,,-706.762,"); a[3].unshift("2026/01/22,15:21:21,16.667,0.989,,,16.677,1.255,,,16.677,104.104,,,-715.332,"); a[3].unshift("2026/01/22,14:51:21,16.669,0.956,,,16.666,1.074,,,16.666,104.211,,,-702.670,"); a[3].unshift("2026/01/22,14:21:21,16.679,0.816,,,16.678,1.226,,,16.678,102.863,,,-704.650,"); a[3].unshift("2026/01/22,13:51:21,16.682,0.838,,,16.691,1.268,,,16.691,102.861,,,-718.514,"); a[3].unshift("2026/01/22,13:21:22,16.677,0.699,,,16.667,0.919,,,16.667,104.406,,,-718.347,"); a[3].unshift("2026/01/22,12:51:21,16.712,0.752,,,16.691,1.025,,,16.691,102.933,,,-715.532,"); a[3].unshift("2026/01/22,12:21:21,16.706,0.771,,,16.702,0.844,,,16.702,103.271,,,-723.178,"); a[3].unshift("2026/01/22,11:51:21,16.713,0.696,,,16.714,1.018,,,16.714,102.401,,,-716.617,"); a[3].unshift("2026/01/22,11:21:21,16.713,0.862,,,16.730,1.177,,,16.730,101.838,,,-708.849,"); a[3].unshift("2026/01/22,10:51:21,16.729,0.895,,,16.731,1.025,,,16.731,102.029,,,-712.047,"); a[3].unshift("2026/01/22,10:21:21,16.708,0.997,,,16.723,1.082,,,16.723,101.677,,,-711.013,"); a[3].unshift("2026/01/22,09:51:21,16.723,0.991,,,16.739,0.926,,,16.739,101.440,,,-695.515,"); a[3].unshift("2026/01/22,09:21:21,16.713,1.009,,,16.723,1.014,,,16.723,101.721,,,-710.436,"); a[3].unshift("2026/01/22,08:51:21,16.713,0.904,,,16.726,1.102,,,16.726,101.404,,,-710.827,"); a[3].unshift("2026/01/22,08:21:21,16.712,0.909,,,16.746,1.056,,,16.746,101.757,,,-706.915,"); a[3].unshift("2026/01/22,07:51:22,16.730,0.941,,,16.730,1.127,,,16.730,101.929,,,-708.342,"); a[3].unshift("2026/01/22,07:21:21,16.736,0.948,,,16.746,1.060,,,16.746,102.074,,,-711.677,"); a[3].unshift("2026/01/22,06:51:23,16.729,0.786,,,16.727,1.040,,,16.727,101.776,,,-695.709,"); a[3].unshift("2026/01/22,06:21:21,16.696,0.747,,,16.744,0.919,,,16.744,101.797,,,-694.459,"); a[3].unshift("2026/01/22,05:51:22,16.751,0.843,,,16.759,0.945,,,16.759,102.115,,,-695.851,"); a[3].unshift("2026/01/22,05:21:21,16.764,0.775,,,16.762,1.049,,,16.762,102.072,,,-705.064,"); a[3].unshift("2026/01/22,04:51:21,16.766,0.750,,,16.781,1.074,,,16.781,102.106,,,-706.453,"); a[3].unshift("2026/01/22,04:21:21,16.797,0.889,,,16.816,1.058,,,16.816,102.165,,,-692.203,"); a[3].unshift("2026/01/22,03:51:22,16.802,1.014,,,16.822,1.045,,,16.822,102.310,,,-689.867,"); a[3].unshift("2026/01/22,03:21:21,16.803,0.863,,,16.803,0.972,,,16.803,102.297,,,-687.876,"); a[3].unshift("2026/01/22,02:51:22,16.814,0.851,,,16.826,1.120,,,16.826,102.416,,,-693.195,"); a[3].unshift("2026/01/22,02:21:21,16.818,0.836,,,16.833,1.011,,,16.833,102.362,,,-688.280,"); a[3].unshift("2026/01/22,01:51:22,16.824,0.977,,,16.833,0.926,,,16.833,102.147,,,-688.685,"); a[3].unshift("2026/01/22,01:21:21,16.855,0.846,,,16.864,1.027,,,16.864,102.319,,,-688.836,"); a[3].unshift("2026/01/22,00:51:22,16.897,0.702,,,16.884,1.012,,,16.884,102.310,,,-687.656,"); a[3].unshift("2026/01/22,00:21:21,16.884,0.801,,,16.898,0.939,,,16.898,102.362,,,-686.578,"); a[3].unshift("2026/01/21,23:51:22,16.869,0.802,,,16.908,0.976,,,16.908,102.266,,,-696.356,"); a[3].unshift("2026/01/21,23:21:21,16.915,0.747,,,16.922,0.879,,,16.922,102.753,,,-697.613,"); a[3].unshift("2026/01/21,22:51:22,16.921,0.722,,,16.943,0.859,,,16.943,102.655,,,-682.202,"); a[3].unshift("2026/01/21,22:21:21,16.943,0.703,,,16.963,0.981,,,16.963,102.892,,,-681.688,"); a[3].unshift("2026/01/21,21:51:22,16.955,0.728,,,16.977,1.054,,,16.977,102.853,,,-675.348,"); a[3].unshift("2026/01/21,21:21:21,16.965,0.789,,,16.975,0.952,,,16.975,103.012,,,-682.116,"); a[3].unshift("2026/01/21,20:51:22,16.991,0.812,,,17.005,1.049,,,17.005,103.114,,,-685.365,"); a[3].unshift("2026/01/21,20:21:21,17.017,0.685,,,17.022,0.892,,,17.022,103.149,,,-688.082,"); a[3].unshift("2026/01/21,19:51:22,17.071,0.859,,,17.041,0.901,,,17.041,103.384,,,-690.902,"); a[3].unshift("2026/01/21,19:21:21,17.061,0.765,,,17.073,1.100,,,17.073,103.328,,,-687.604,"); a[3].unshift("2026/01/21,18:51:22,17.072,0.936,,,17.072,0.923,,,17.072,103.288,,,-687.085,"); a[3].unshift("2026/01/21,18:21:21,17.070,0.851,,,17.098,1.038,,,17.098,103.316,,,-681.791,"); a[3].unshift("2026/01/21,17:51:22,17.087,0.849,,,17.097,0.979,,,17.097,103.686,,,-689.984,"); a[3].unshift("2026/01/21,17:21:21,17.103,0.882,,,17.115,0.985,,,17.115,103.745,,,-685.277,"); a[3].unshift("2026/01/21,16:51:22,17.095,0.897,,,17.106,1.308,,,17.106,104.043,,,-681.865,"); a[3].unshift("2026/01/21,16:21:21,-12.272,0.897,,,-12.371,1.088,,,-12.371,,,,,"); a[3].unshift("2026/01/21,15:51:22,17.055,0.873,,,17.068,1.049,,,17.068,106.249,,,-693.574,"); a[3].unshift("2026/01/21,15:21:21,17.020,0.934,,,17.025,1.098,,,17.025,105.564,,,-690.353,"); a[3].unshift("2026/01/21,14:51:22,17.044,0.991,,,17.043,1.169,,,17.043,105.208,,,-686.316,"); a[3].unshift("2026/01/21,14:21:22,17.040,0.917,,,17.049,1.210,,,17.049,104.988,,,-685.277,"); a[3].unshift("2026/01/21,13:51:22,17.038,0.918,,,17.042,1.195,,,17.042,105.207,,,-684.975,"); a[3].unshift("2026/01/21,13:21:22,17.043,0.941,,,17.053,1.206,,,17.053,104.872,,,-676.709,"); a[3].unshift("2026/01/21,12:51:22,17.053,1.123,,,17.062,1.171,,,17.062,104.969,,,-701.892,"); a[3].unshift("2026/01/21,12:21:22,17.054,0.752,,,17.078,1.548,,,17.078,105.753,,,-701.637,"); a[3].unshift("2026/01/21,11:51:22,17.078,0.872,,,17.075,1.060,,,17.075,103.649,,,-707.355,"); a[3].unshift("2026/01/21,11:21:22,17.081,0.801,,,17.084,1.102,,,17.084,103.841,,,-702.035,"); a[3].unshift("2026/01/21,10:51:22,17.083,0.904,,,17.083,1.087,,,17.083,103.463,,,-715.925,"); a[3].unshift("2026/01/21,10:21:22,17.092,0.580,,,17.084,1.009,,,17.084,103.943,,,-719.088,"); a[3].unshift("2026/01/21,09:51:22,17.096,0.787,,,17.081,0.850,,,17.081,106.211,,,-727.618,"); a[3].unshift("2026/01/21,09:21:22,17.083,0.581,,,17.090,0.965,,,17.090,106.181,,,-724.276,"); a[3].unshift("2026/01/21,08:51:22,17.090,0.685,,,17.100,1.005,,,17.100,103.719,,,-717.653,"); a[3].unshift("2026/01/21,08:21:22,-12.272,0.811,,,-12.371,0.995,,,-12.371,,,,,"); a[3].unshift("2026/01/21,07:51:22,17.070,0.846,,,17.096,0.959,,,17.096,101.531,,,-709.753,"); a[3].unshift("2026/01/21,07:21:22,17.108,0.972,,,17.108,0.939,,,17.108,102.127,,,-715.461,"); a[3].unshift("2026/01/21,06:51:21,17.106,0.807,,,17.105,1.058,,,17.105,101.718,,,-704.840,"); a[3].unshift("2026/01/21,06:21:22,17.098,0.653,,,17.107,0.800,,,17.107,101.789,,,-722.764,"); a[3].unshift("2026/01/21,05:51:21,17.096,0.869,,,17.106,1.363,,,17.106,101.673,,,-702.291,"); a[3].unshift("2026/01/21,05:21:22,-12.272,0.786,,,-12.371,0.971,,,-12.371,,,,,"); a[3].unshift("2026/01/21,04:51:21,17.110,0.819,,,17.126,0.811,,,17.126,102.019,,,-708.945,"); a[3].unshift("2026/01/21,04:21:22,17.131,0.824,,,17.137,0.950,,,17.137,102.180,,,-706.922,"); a[3].unshift("2026/01/21,03:51:21,17.104,0.752,,,17.131,0.921,,,17.131,101.309,,,-706.279,"); a[3].unshift("2026/01/21,03:21:22,17.126,0.794,,,17.123,0.897,,,17.123,102.031,,,-695.495,"); a[3].unshift("2026/01/21,02:51:22,17.137,0.897,,,17.139,0.979,,,17.139,101.789,,,-694.221,"); a[3].unshift("2026/01/21,02:21:22,17.143,0.743,,,17.154,1.029,,,17.154,101.186,,,-704.530,"); a[3].unshift("2026/01/21,01:51:21,17.161,0.727,,,17.161,0.901,,,17.161,101.502,,,-714.972,"); a[3].unshift("2026/01/21,01:21:22,17.154,0.687,,,17.164,0.979,,,17.164,102.027,,,-715.583,"); a[3].unshift("2026/01/21,00:51:22,17.166,0.746,,,17.179,0.930,,,17.179,101.803,,,-705.099,"); a[3].unshift("2026/01/21,00:21:22,17.106,0.734,,,17.114,0.873,,,17.114,101.031,,,-705.207,"); a[3].unshift("2026/01/20,23:51:22,17.141,0.732,,,17.143,0.972,,,17.143,102.031,,,-707.375,"); a[3].unshift("2026/01/20,23:21:22,17.153,0.784,,,17.167,1.036,,,17.167,102.580,,,-723.410,"); a[3].unshift("2026/01/20,22:51:22,17.167,0.727,,,17.171,0.994,,,17.171,102.133,,,-717.564,"); a[3].unshift("2026/01/20,22:21:22,17.149,0.801,,,17.182,0.945,,,17.182,102.443,,,-707.151,"); a[3].unshift("2026/01/20,21:51:23,17.179,0.698,,,17.195,0.956,,,17.195,102.329,,,-707.162,"); a[3].unshift("2026/01/20,21:21:22,17.219,0.839,,,17.222,0.976,,,17.222,102.800,,,-709.847,"); a[3].unshift("2026/01/20,20:51:22,17.212,0.884,,,17.240,1.018,,,17.240,102.813,,,-690.428,"); a[3].unshift("2026/01/20,20:21:22,17.263,0.811,,,17.268,1.027,,,17.268,103.490,,,-688.408,"); a[3].unshift("2026/01/20,19:51:22,17.274,0.848,,,17.265,1.078,,,17.265,103.452,,,-680.886,"); a[3].unshift("2026/01/20,19:21:22,17.319,0.957,,,17.286,1.045,,,17.286,104.361,,,-686.050,"); a[3].unshift("2026/01/20,18:51:22,17.361,1.001,,,17.356,1.144,,,17.356,104.762,,,-687.704,"); a[3].unshift("2026/01/20,18:21:22,17.361,0.962,,,17.374,1.171,,,17.374,104.987,,,-686.527,"); a[3].unshift("2026/01/20,17:51:22,17.393,0.966,,,17.393,1.275,,,17.393,105.143,,,-681.417,"); a[3].unshift("2026/01/20,17:21:22,17.421,1.005,,,17.417,1.266,,,17.417,105.604,,,-691.537,"); a[3].unshift("2026/01/20,16:51:22,17.426,1.024,,,17.431,1.157,,,17.431,105.744,,,-687.924,"); a[3].unshift("2026/01/20,16:21:22,17.416,0.933,,,17.419,1.376,,,17.419,105.887,,,-716.536,"); a[3].unshift("2026/01/20,15:51:22,17.349,1.097,,,17.301,1.780,,,17.301,106.645,,,-709.766,"); a[3].unshift("2026/01/20,15:21:22,17.293,0.976,,,17.299,1.531,,,17.299,106.774,,,-694.234,"); a[3].unshift("2026/01/20,14:51:22,17.287,1.111,,,17.302,1.467,,,17.302,107.886,,,-681.122,"); a[3].unshift("2026/01/20,14:21:22,17.304,1.015,,,17.302,1.418,,,17.302,108.338,,,-689.750,"); a[3].unshift("2026/01/20,13:51:22,17.319,0.997,,,17.323,1.259,,,17.323,106.333,,,-681.706,"); a[3].unshift("2026/01/20,13:21:22,17.324,0.753,,,17.328,1.255,,,17.328,106.405,,,-685.744,"); a[3].unshift("2026/01/20,12:51:23,17.320,0.879,,,17.336,1.096,,,17.336,106.282,,,-685.847,"); a[3].unshift("2026/01/20,12:21:22,17.333,0.606,,,17.337,1.067,,,17.337,107.326,,,-686.670,"); a[3].unshift("2026/01/20,11:51:22,17.341,0.757,,,17.343,1.230,,,17.343,105.175,,,-688.304,"); a[3].unshift("2026/01/20,11:21:23,17.339,0.833,,,17.352,1.149,,,17.352,104.677,,,-691.379,"); a[3].unshift("2026/01/20,10:51:22,17.352,1.124,,,17.354,0.965,,,17.354,103.702,,,-683.418,"); a[3].unshift("2026/01/20,10:21:23,17.355,0.755,,,17.359,0.941,,,17.359,103.698,,,-691.173,"); a[3].unshift("2026/01/20,09:51:22,17.363,0.741,,,17.358,1.038,,,17.358,104.876,,,-682.632,"); a[3].unshift("2026/01/20,09:21:23,17.370,0.831,,,17.368,1.272,,,17.368,102.380,,,-679.752,"); a[3].unshift("2026/01/20,08:51:22,17.389,0.880,,,17.390,1.051,,,17.390,102.761,,,-685.717,"); a[3].unshift("2026/01/20,08:21:23,17.379,0.895,,,17.408,1.060,,,17.408,102.474,,,-694.204,"); a[3].unshift("2026/01/20,07:51:22,17.404,0.858,,,17.401,1.204,,,17.401,102.340,,,-687.912,"); a[3].unshift("2026/01/20,07:21:23,17.418,0.906,,,17.418,1.210,,,17.418,102.412,,,-693.570,"); a[3].unshift("2026/01/20,06:51:22,17.411,0.745,,,17.417,0.844,,,17.417,102.214,,,-690.218,"); a[3].unshift("2026/01/20,06:21:23,17.410,0.731,,,17.424,0.877,,,17.424,101.952,,,-692.295,"); a[3].unshift("2026/01/20,05:51:22,17.437,0.816,,,17.447,0.934,,,17.447,101.830,,,-682.232,"); a[3].unshift("2026/01/20,05:21:22,17.404,0.757,,,17.424,0.884,,,17.424,101.948,,,-678.773,"); a[3].unshift("2026/01/20,04:51:22,17.405,0.792,,,17.414,0.839,,,17.414,102.845,,,-665.890,"); a[3].unshift("2026/01/20,04:21:22,17.405,0.757,,,17.414,1.076,,,17.414,103.334,,,-673.814,"); a[3].unshift("2026/01/20,03:51:22,17.398,0.779,,,17.425,0.970,,,17.425,103.352,,,-667.736,"); a[3].unshift("2026/01/20,03:21:23,17.432,0.795,,,17.440,0.914,,,17.440,103.615,,,-662.189,"); a[3].unshift("2026/01/20,02:51:22,17.432,0.825,,,17.441,0.992,,,17.441,103.644,,,-667.144,"); a[3].unshift("2026/01/20,02:21:23,17.447,0.865,,,17.455,0.895,,,17.455,103.861,,,-667.578,"); a[3].unshift("2026/01/20,01:51:23,17.451,0.912,,,17.432,0.943,,,17.432,103.947,,,-669.565,"); a[3].unshift("2026/01/20,01:21:23,17.450,0.801,,,17.452,0.844,,,17.452,103.872,,,-655.292,"); a[3].unshift("2026/01/20,00:51:23,17.446,0.843,,,17.442,0.981,,,17.442,104.119,,,-651.417,"); a[3].unshift("2026/01/20,00:21:23,17.445,0.702,,,17.464,0.965,,,17.464,102.670,,,-651.312,"); a[3].unshift("2026/01/19,23:51:23,17.477,0.775,,,17.490,0.780,,,17.490,103.228,,,-659.087,"); a[3].unshift("2026/01/19,23:21:23,17.495,0.708,,,17.501,0.932,,,17.501,103.241,,,-654.224,"); a[3].unshift("2026/01/19,22:51:23,17.494,0.782,,,17.503,0.937,,,17.503,103.674,,,-673.550,"); a[3].unshift("2026/01/19,22:21:22,17.505,0.731,,,17.489,0.963,,,17.489,103.318,,,-684.313,"); a[3].unshift("2026/01/19,21:51:23,17.532,0.914,,,17.490,0.959,,,17.490,104.221,,,-673.251,"); a[3].unshift("2026/01/19,21:21:23,17.540,0.755,,,17.528,0.954,,,17.528,103.331,,,-665.608,"); a[3].unshift("2026/01/19,20:51:23,17.527,0.768,,,17.467,1.029,,,17.467,104.732,,,-677.795,"); a[3].unshift("2026/01/19,20:21:23,17.547,0.902,,,17.504,1.270,,,17.504,104.504,,,-680.583,"); a[3].unshift("2026/01/19,19:51:23,17.575,0.898,,,17.525,1.149,,,17.525,104.918,,,-686.904,"); a[3].unshift("2026/01/19,19:21:22,17.580,0.867,,,17.548,1.071,,,17.548,105.287,,,-675.041,"); a[3].unshift("2026/01/19,18:51:23,17.568,0.939,,,17.532,1.288,,,17.532,105.361,,,-678.111,"); a[3].unshift("2026/01/19,18:21:23,17.612,0.978,,,17.525,1.303,,,17.525,105.600,,,-687.010,"); a[3].unshift("2026/01/19,17:51:23,17.605,1.000,,,17.496,1.451,,,17.496,106.013,,,-681.167,"); a[3].unshift("2026/01/19,17:21:23,17.641,1.245,,,17.549,1.277,,,17.549,107.635,,,-685.965,"); a[3].unshift("2026/01/19,16:51:23,17.695,0.922,,,17.630,1.281,,,17.630,107.453,,,-686.814,"); a[3].unshift("2026/01/19,16:21:25,17.702,0.997,,,17.641,1.480,,,17.641,106.951,,,-674.808,"); a[3].unshift("2026/01/19,15:51:24,17.719,1.004,,,17.634,1.314,,,17.634,108.101,,,-672.170,"); a[3].unshift("2026/01/19,15:21:23,17.729,0.929,,,17.643,0.923,,,17.643,107.678,,,-656.790,"); a[3].unshift("2026/01/19,14:51:23,17.721,0.810,,,17.703,1.142,,,17.703,107.678,,,-636.993,"); a[3].unshift("2026/01/19,14:21:23,17.708,0.894,,,17.664,1.206,,,17.664,107.517,,,-629.701,"); a[3].unshift("2026/01/19,13:51:23,-12.272,0.867,,,-12.371,1.156,,,-12.371,,,,,"); a[3].unshift("2026/01/19,13:21:23,17.334,1.317,,,17.294,1.007,,,17.294,109.359,,,-692.329,"); a[3].unshift("2026/01/19,12:51:23,17.328,1.426,,,17.262,1.336,,,17.262,109.918,,,-676.808,"); a[3].unshift("2026/01/19,12:21:23,17.311,1.294,,,17.266,1.442,,,17.266,108.144,,,-658.080,"); a[3].unshift("2026/01/19,11:51:23,17.307,1.041,,,17.263,1.180,,,17.263,108.915,,,-633.842,"); a[3].unshift("2026/01/19,11:21:23,17.299,0.947,,,17.259,1.175,,,17.259,106.857,,,-653.843,"); a[3].unshift("2026/01/19,10:51:23,17.293,0.771,,,17.259,1.436,,,17.259,106.205,,,-666.789,"); a[3].unshift("2026/01/19,10:21:23,17.260,0.765,,,17.250,0.919,,,17.250,108.128,,,-658.104,"); a[3].unshift("2026/01/19,09:51:23,17.236,0.643,,,17.237,1.153,,,17.237,105.852,,,-678.825,"); a[3].unshift("2026/01/19,09:21:23,17.236,0.773,,,17.237,1.138,,,17.237,104.033,,,-678.849,"); a[3].unshift("2026/01/19,08:51:28,17.237,0.996,,,17.235,1.213,,,17.235,103.291,,,-675.223,"); a[3].unshift("2026/01/19,08:21:23,17.237,0.819,,,17.241,1.129,,,17.241,103.080,,,-677.826,"); a[3].unshift("2026/01/19,07:51:24,17.238,0.874,,,17.242,1.255,,,17.242,102.438,,,-689.432,"); a[3].unshift("2026/01/19,07:21:23,17.237,0.877,,,17.248,1.250,,,17.248,102.417,,,-690.936,"); a[3].unshift("2026/01/19,06:51:24,17.234,0.734,,,17.244,0.808,,,17.244,101.506,,,-693.060,"); a[3].unshift("2026/01/19,06:21:23,17.242,0.815,,,17.252,0.899,,,17.252,100.780,,,-715.593,"); a[3].unshift("2026/01/19,05:51:24,17.251,0.717,,,17.256,1.029,,,17.256,101.772,,,-701.898,"); a[3].unshift("2026/01/19,05:21:23,17.248,0.711,,,17.257,0.917,,,17.257,101.376,,,-675.481,"); a[3].unshift("2026/01/19,04:51:23,17.257,0.834,,,17.259,0.723,,,17.259,101.989,,,-668.922,"); a[3].unshift("2026/01/19,04:21:23,17.262,0.727,,,17.259,0.928,,,17.259,102.112,,,-692.281,"); a[3].unshift("2026/01/19,03:51:24,17.271,0.714,,,17.270,0.820,,,17.270,102.408,,,-696.664,"); a[3].unshift("2026/01/19,03:21:23,17.268,0.741,,,17.271,0.828,,,17.271,102.453,,,-682.808,"); a[3].unshift("2026/01/19,02:51:24,17.284,0.748,,,17.291,0.859,,,17.291,102.380,,,-666.788,"); a[3].unshift("2026/01/19,02:21:23,17.293,0.850,,,17.298,0.928,,,17.298,102.976,,,-677.641,"); a[3].unshift("2026/01/19,01:51:23,17.283,1.004,,,17.295,1.051,,,17.295,102.940,,,-670.121,"); a[3].unshift("2026/01/19,01:21:23,17.297,0.872,,,17.301,1.023,,,17.301,103.022,,,-682.027,"); a[3].unshift("2026/01/19,00:51:24,17.304,1.026,,,17.309,1.122,,,17.309,103.179,,,-680.428,"); a[3].unshift("2026/01/19,00:21:23,17.306,0.978,,,17.303,1.007,,,17.303,102.915,,,-667.497,"); a[3].unshift("2026/01/18,23:51:24,17.315,0.796,,,17.314,0.868,,,17.314,102.958,,,-679.782,"); a[3].unshift("2026/01/18,23:21:23,17.322,0.919,,,17.316,0.727,,,17.316,103.215,,,-693.387,"); a[3].unshift("2026/01/18,22:51:24,17.328,0.797,,,17.276,0.983,,,17.276,103.285,,,-701.793,"); a[3].unshift("2026/01/18,22:21:23,17.342,0.878,,,17.280,0.919,,,17.280,103.629,,,-689.140,"); a[3].unshift("2026/01/18,21:51:24,17.346,0.882,,,17.287,0.981,,,17.287,103.522,,,-694.707,"); a[3].unshift("2026/01/18,21:21:23,17.327,0.851,,,17.274,1.001,,,17.274,103.844,,,-692.830,"); a[3].unshift("2026/01/18,20:51:24,17.382,0.960,,,17.281,0.970,,,17.281,104.145,,,-684.863,"); a[3].unshift("2026/01/18,20:21:24,17.382,0.819,,,17.296,0.859,,,17.296,104.691,,,-676.065,"); a[3].unshift("2026/01/18,19:51:24,17.408,0.868,,,17.331,1.018,,,17.331,104.668,,,-704.170,"); a[3].unshift("2026/01/18,19:21:24,17.427,0.863,,,17.358,1.127,,,17.358,105.444,,,-678.015,"); a[3].unshift("2026/01/18,18:51:24,17.429,0.942,,,17.364,1.029,,,17.364,105.081,,,-671.396,"); a[3].unshift("2026/01/18,18:21:24,17.449,0.927,,,17.413,0.981,,,17.413,105.913,,,-677.332,"); a[3].unshift("2026/01/18,17:51:24,17.440,0.892,,,17.382,1.129,,,17.382,105.809,,,-681.996,"); a[3].unshift("2026/01/18,17:21:24,17.469,1.054,,,17.429,1.096,,,17.429,106.072,,,-692.341,"); a[3].unshift("2026/01/18,16:51:24,17.469,1.129,,,17.356,1.261,,,17.356,106.425,,,-700.870,"); a[3].unshift("2026/01/18,16:21:24,17.492,0.973,,,17.344,1.411,,,17.344,106.666,,,-710.287,"); a[3].unshift("2026/01/18,15:51:24,17.520,0.743,,,17.402,1.175,,,17.402,106.950,,,-708.912,"); a[3].unshift("2026/01/18,15:21:24,17.496,0.951,,,17.427,0.908,,,17.427,107.177,,,-691.293,"); a[3].unshift("2026/01/18,14:51:24,17.506,0.805,,,17.467,1.122,,,17.467,107.075,,,-681.648,"); a[3].unshift("2026/01/18,14:21:24,17.480,0.784,,,17.450,0.868,,,17.450,107.185,,,-727.990,"); a[3].unshift("2026/01/18,13:51:24,17.393,0.635,,,17.320,0.795,,,17.320,108.582,,,-759.706,"); a[3].unshift("2026/01/18,13:21:24,17.215,0.618,,,17.118,1.133,,,17.118,108.716,,,-715.312,"); a[3].unshift("2026/01/18,12:51:23,17.194,0.619,,,17.132,0.930,,,17.132,108.525,,,-716.740,"); a[3].unshift("2026/01/18,12:21:25,17.184,0.584,,,17.164,0.956,,,17.164,107.211,,,-719.417,"); a[3].unshift("2026/01/18,11:51:25,17.186,0.478,,,17.169,0.797,,,17.169,107.254,,,-717.707,"); a[3].unshift("2026/01/18,11:21:25,17.160,0.541,,,17.160,0.859,,,17.160,107.052,,,-695.967,"); a[3].unshift("2026/01/18,10:51:25,17.154,0.507,,,17.154,0.755,,,17.154,106.142,,,-707.731,"); a[3].unshift("2026/01/18,10:21:25,17.158,0.589,,,17.155,0.928,,,17.155,106.206,,,-696.987,"); a[3].unshift("2026/01/18,09:51:25,17.109,0.527,,,17.104,0.702,,,17.104,105.295,,,-706.476,"); a[3].unshift("2026/01/18,09:21:24,17.100,0.626,,,17.103,0.963,,,17.103,104.558,,,-701.997,"); a[3].unshift("2026/01/18,08:51:24,17.092,0.585,,,17.101,0.833,,,17.101,103.046,,,-702.185,"); a[3].unshift("2026/01/18,08:21:24,17.096,0.723,,,17.097,0.861,,,17.097,102.094,,,-694.275,"); a[3].unshift("2026/01/18,07:51:24,17.075,0.802,,,17.097,0.870,,,17.097,101.552,,,-688.258,"); a[3].unshift("2026/01/18,07:21:24,17.087,0.804,,,17.106,0.789,,,17.106,101.362,,,-693.788,"); a[3].unshift("2026/01/18,06:51:24,17.106,0.625,,,17.109,0.722,,,17.109,100.647,,,-699.641,"); a[3].unshift("2026/01/18,06:21:24,17.104,0.634,,,17.112,0.868,,,17.112,101.066,,,-705.540,"); a[3].unshift("2026/01/18,05:51:24,17.111,0.663,,,17.123,1.065,,,17.123,101.282,,,-698.616,"); a[3].unshift("2026/01/18,05:21:24,17.113,0.758,,,17.116,0.873,,,17.116,100.769,,,-694.557,"); a[3].unshift("2026/01/18,04:51:24,17.109,0.663,,,17.108,0.766,,,17.108,100.378,,,-713.551,"); a[3].unshift("2026/01/18,04:21:24,17.107,0.721,,,17.111,0.736,,,17.111,100.313,,,-711.091,"); a[3].unshift("2026/01/18,03:51:24,17.100,0.635,,,17.112,0.727,,,17.112,100.487,,,-700.108,"); a[3].unshift("2026/01/18,03:21:24,17.118,0.568,,,17.114,0.769,,,17.114,100.881,,,-702.169,"); a[3].unshift("2026/01/18,02:51:24,17.111,0.574,,,17.124,0.868,,,17.124,100.599,,,-749.424,"); a[3].unshift("2026/01/18,02:21:24,17.111,0.665,,,17.133,0.802,,,17.133,100.666,,,-750.547,"); a[3].unshift("2026/01/18,01:51:24,17.117,0.614,,,17.133,0.742,,,17.133,100.424,,,-714.709,"); a[3].unshift("2026/01/18,01:21:24,17.124,0.674,,,17.145,0.716,,,17.145,101.315,,,-698.504,"); a[3].unshift("2026/01/18,00:51:24,17.134,0.724,,,17.136,0.775,,,17.136,101.297,,,-702.043,"); a[3].unshift("2026/01/18,00:21:25,17.133,0.692,,,17.148,0.769,,,17.148,100.635,,,-697.649,"); a[3].unshift("2026/01/17,23:51:24,-12.272,0.659,,,-12.371,0.860,,,-12.371,,,,,"); a[3].unshift("2026/01/17,23:21:25,17.154,0.678,,,17.151,0.866,,,17.151,100.091,,,-699.869,"); a[3].unshift("2026/01/17,22:51:24,17.190,0.615,,,17.172,0.941,,,17.172,101.021,,,-713.572,"); a[3].unshift("2026/01/17,22:21:25,17.194,0.605,,,17.182,0.705,,,17.182,101.810,,,-711.591,"); a[3].unshift("2026/01/17,21:51:24,17.227,0.690,,,17.171,0.941,,,17.171,102.379,,,-706.473,"); a[3].unshift("2026/01/17,21:21:25,17.256,0.677,,,17.188,0.972,,,17.188,101.211,,,-691.394,"); a[3].unshift("2026/01/17,20:51:24,17.274,0.790,,,17.215,0.938,,,17.215,101.762,,,-683.682,"); a[3].unshift("2026/01/17,20:21:25,17.302,0.936,,,17.249,0.941,,,17.249,103.413,,,-677.850,"); a[3].unshift("2026/01/17,19:51:24,17.299,0.727,,,17.261,0.906,,,17.261,103.187,,,-663.807,"); a[3].unshift("2026/01/17,19:21:25,17.321,0.790,,,17.311,0.846,,,17.311,103.662,,,-657.438,"); a[3].unshift("2026/01/17,18:51:24,17.331,0.880,,,17.339,0.945,,,17.339,104.038,,,-661.184,"); a[3].unshift("2026/01/17,18:21:25,17.340,0.873,,,17.340,0.917,,,17.340,104.528,,,-657.138,"); a[3].unshift("2026/01/17,17:51:24,17.350,0.867,,,17.352,1.096,,,17.352,105.263,,,-659.219,"); a[3].unshift("2026/01/17,17:21:25,17.368,0.945,,,17.357,1.012,,,17.357,105.648,,,-677.504,"); a[3].unshift("2026/01/17,16:51:24,17.391,0.670,,,17.356,1.049,,,17.356,105.360,,,-683.784,"); a[3].unshift("2026/01/17,16:21:25,17.405,0.820,,,17.348,1.018,,,17.348,105.818,,,-678.438,"); a[3].unshift("2026/01/17,15:51:24,17.447,0.668,,,17.368,1.029,,,17.368,104.882,,,-659.639,"); a[3].unshift("2026/01/17,15:21:25,17.444,0.789,,,17.428,0.996,,,17.428,105.474,,,-654.864,"); a[3].unshift("2026/01/17,14:51:25,17.436,0.760,,,17.433,0.859,,,17.433,105.639,,,-655.658,"); a[3].unshift("2026/01/17,14:21:25,-12.272,0.657,,,-12.371,0.733,,,-12.371,,,,,"); a[3].unshift("2026/01/17,13:51:25,17.311,0.589,,,17.222,0.674,,,17.222,107.114,,,-654.042,"); a[3].unshift("2026/01/17,13:21:25,-12.272,0.584,,,-12.371,0.687,,,-12.371,,,,,"); a[3].unshift("2026/01/17,12:51:25,17.188,0.435,,,17.168,0.577,,,17.168,106.684,,,-634.214,"); a[3].unshift("2026/01/17,12:21:25,17.166,0.423,,,17.148,0.669,,,17.148,106.082,,,-650.606,"); a[3].unshift("2026/01/17,11:51:25,17.164,0.455,,,17.120,0.577,,,17.120,106.538,,,-660.949,"); a[3].unshift("2026/01/17,11:21:24,17.140,0.431,,,17.110,0.793,,,17.110,106.774,,,-701.398,"); a[3].unshift("2026/01/17,10:51:26,17.113,0.454,,,17.102,0.623,,,17.102,104.818,,,-696.302,"); a[3].unshift("2026/01/17,10:21:24,17.116,0.423,,,17.104,0.537,,,17.104,105.118,,,-696.140,"); a[3].unshift("2026/01/17,09:51:25,17.120,0.507,,,17.097,0.590,,,17.097,104.882,,,-684.234,"); a[3].unshift("2026/01/17,09:21:24,17.110,0.517,,,17.116,0.663,,,17.116,103.596,,,-675.240,"); a[3].unshift("2026/01/17,08:51:25,17.114,0.531,,,17.115,0.656,,,17.115,102.450,,,-701.210,"); a[3].unshift("2026/01/17,08:21:24,17.127,0.620,,,17.126,0.687,,,17.126,101.175,,,-704.653,"); a[3].unshift("2026/01/17,07:51:25,17.131,0.557,,,17.137,0.674,,,17.137,100.813,,,-714.519,"); a[3].unshift("2026/01/17,07:21:26,17.142,0.655,,,17.146,0.738,,,17.146,101.353,,,-721.764,"); a[3].unshift("2026/01/17,06:51:25,17.138,0.563,,,17.151,0.581,,,17.151,100.448,,,-754.593,"); a[3].unshift("2026/01/17,06:21:26,17.153,0.736,,,17.152,0.605,,,17.152,100.729,,,-758.079,"); a[3].unshift("2026/01/17,05:51:25,17.152,0.587,,,17.166,0.632,,,17.166,99.897,,,-719.067,"); a[3].unshift("2026/01/17,05:21:25,17.164,0.628,,,17.167,0.590,,,17.167,100.765,,,-715.258,"); a[3].unshift("2026/01/17,04:51:25,17.167,0.668,,,17.170,0.663,,,17.170,100.888,,,-711.781,"); a[3].unshift("2026/01/17,04:21:25,17.184,0.628,,,17.179,0.700,,,17.179,101.006,,,-728.704,"); a[3].unshift("2026/01/17,03:51:25,17.191,0.558,,,17.199,0.769,,,17.199,101.055,,,-711.302,"); a[3].unshift("2026/01/17,03:21:25,17.200,0.552,,,17.199,0.716,,,17.199,101.185,,,-713.310,"); a[3].unshift("2026/01/17,02:51:25,17.215,0.563,,,17.207,0.658,,,17.207,100.416,,,-716.347,"); a[3].unshift("2026/01/17,02:21:25,17.225,0.619,,,17.220,0.667,,,17.220,100.037,,,-721.030,"); a[3].unshift("2026/01/17,01:51:25,17.235,0.575,,,17.225,0.707,,,17.225,100.823,,,-721.404,"); a[3].unshift("2026/01/17,01:21:25,17.245,0.688,,,17.238,0.683,,,17.238,101.309,,,-729.295,"); a[3].unshift("2026/01/17,00:51:25,17.252,0.586,,,17.257,0.725,,,17.257,101.588,,,-720.234,"); a[3].unshift("2026/01/17,00:21:26,17.255,0.692,,,17.259,0.610,,,17.259,101.383,,,-719.675,"); a[3].unshift("2026/01/16,23:51:25,17.263,0.653,,,17.182,0.625,,,17.182,101.434,,,-724.304,"); a[3].unshift("2026/01/16,23:21:25,17.279,0.604,,,17.115,0.623,,,17.115,101.309,,,-750.977,"); a[3].unshift("2026/01/16,22:51:25,17.278,0.641,,,17.272,0.764,,,17.272,102.040,,,-713.424,"); a[3].unshift("2026/01/16,22:21:26,17.274,0.654,,,17.259,0.769,,,17.259,102.920,,,-708.508,"); a[3].unshift("2026/01/16,21:51:25,17.273,0.615,,,17.222,0.623,,,17.222,102.799,,,-702.450,"); a[3].unshift("2026/01/16,21:21:25,17.247,0.624,,,17.219,0.634,,,17.219,101.950,,,-708.510,"); a[3].unshift("2026/01/16,20:51:26,17.241,0.574,,,17.028,0.667,,,17.028,101.214,,,-716.879,"); a[3].unshift("2026/01/16,20:21:25,-12.272,0.568,,,-12.371,0.645,,,-12.371,,,,,"); a[3].unshift("2026/01/16,19:51:26,17.284,0.596,,,17.023,0.691,,,17.023,101.390,,,-723.566,"); a[3].unshift("2026/01/16,19:21:25,17.287,0.561,,,17.049,0.716,,,17.049,102.457,,,-728.451,"); a[3].unshift("2026/01/16,18:51:26,17.311,0.566,,,17.053,0.707,,,17.053,102.228,,,-727.859,"); a[3].unshift("2026/01/16,18:21:25,17.286,0.536,,,17.038,0.751,,,17.038,102.865,,,-701.239,"); a[3].unshift("2026/01/16,17:51:26,17.350,0.701,,,17.067,0.784,,,17.067,103.581,,,-699.933,"); a[3].unshift("2026/01/16,17:21:25,17.367,0.706,,,17.088,0.817,,,17.088,103.881,,,-711.991,"); a[3].unshift("2026/01/16,16:51:26,17.313,0.668,,,17.031,0.725,,,17.031,104.272,,,-698.759,"); a[3].unshift("2026/01/16,16:21:25,17.339,0.640,,,17.049,0.747,,,17.049,104.824,,,-702.056,"); a[3].unshift("2026/01/16,15:51:26,17.350,0.625,,,17.085,0.773,,,17.085,105.637,,,-700.606,"); a[3].unshift("2026/01/16,15:21:25,17.263,0.595,,,17.114,0.607,,,17.114,104.258,,,-692.819,"); a[3].unshift("2026/01/16,14:51:26,17.256,0.526,,,17.137,0.636,,,17.137,104.296,,,-689.718,"); a[3].unshift("2026/01/16,14:21:25,-12.272,0.501,,,-12.371,0.590,,,-12.371,,,,,"); a[3].unshift("2026/01/16,13:51:25,-12.272,0.563,,,-12.371,0.549,,,-12.371,,,,,"); a[3].unshift("2026/01/16,13:21:25,17.490,0.434,,,17.419,0.570,,,17.419,105.862,,,-703.627,"); a[3].unshift("2026/01/16,12:51:26,17.412,0.389,,,17.284,0.493,,,17.284,104.873,,,-698.485,"); a[3].unshift("2026/01/16,12:21:26,16.884,0.289,,,16.776,0.486,,,16.776,104.783,,,-704.649,"); a[3].unshift("2026/01/16,11:51:25,16.843,0.326,,,16.740,0.482,,,16.740,104.832,,,-715.894,"); a[3].unshift("2026/01/16,11:21:26,16.859,0.353,,,16.798,0.426,,,16.798,103.786,,,-726.486,"); a[3].unshift("2026/01/16,10:51:26,16.816,0.331,,,16.789,0.451,,,16.789,104.172,,,-715.077,"); a[3].unshift("2026/01/16,10:21:26,16.809,0.341,,,16.799,0.459,,,16.799,103.236,,,-719.348,"); a[3].unshift("2026/01/16,09:51:26,16.800,0.376,,,16.800,0.464,,,16.800,101.699,,,-723.609,"); a[3].unshift("2026/01/16,09:21:26,16.793,0.390,,,16.790,0.444,,,16.790,101.363,,,-715.761,"); a[3].unshift("2026/01/16,08:51:26,16.798,0.418,,,16.797,0.453,,,16.797,100.374,,,-718.758,"); a[3].unshift("2026/01/16,08:21:26,16.793,1.260,,,16.803,0.479,,,16.803,99.756,,,-722.170,"); a[3].unshift("2026/01/16,07:51:25,16.805,0.455,,,16.804,0.508,,,16.804,99.780,,,-706.249,"); a[3].unshift("2026/01/16,07:21:26,16.807,0.468,,,16.813,0.526,,,16.813,99.644,,,-701.232,"); a[3].unshift("2026/01/16,06:51:26,16.815,0.459,,,16.811,0.482,,,16.811,99.667,,,-704.126,"); a[3].unshift("2026/01/16,06:21:26,16.820,0.458,,,16.827,0.490,,,16.827,99.610,,,-706.989,"); a[3].unshift("2026/01/16,05:51:25,16.812,0.480,,,16.827,0.482,,,16.827,99.498,,,-708.612,"); a[3].unshift("2026/01/16,05:21:26,16.816,0.460,,,16.828,0.493,,,16.828,99.656,,,-700.420,"); a[3].unshift("2026/01/16,04:51:25,16.815,0.468,,,16.828,0.499,,,16.828,99.647,,,-699.466,"); a[3].unshift("2026/01/16,04:21:26,16.823,0.484,,,16.829,0.519,,,16.829,99.609,,,-706.586,"); a[3].unshift("2026/01/16,03:51:26,16.825,0.474,,,16.831,0.508,,,16.831,99.840,,,-704.909,"); a[3].unshift("2026/01/16,03:21:26,16.828,0.468,,,16.834,0.524,,,16.834,100.014,,,-696.174,"); a[3].unshift("2026/01/16,02:51:27,16.834,0.479,,,16.837,0.530,,,16.837,99.945,,,-702.796,"); a[3].unshift("2026/01/16,02:21:26,16.831,0.485,,,16.838,0.526,,,16.838,99.957,,,-699.925,"); a[3].unshift("2026/01/16,01:51:26,16.831,0.484,,,16.833,0.546,,,16.833,100.170,,,-697.693,"); a[3].unshift("2026/01/16,01:21:26,16.827,0.483,,,16.842,0.524,,,16.842,100.031,,,-703.320,"); a[3].unshift("2026/01/16,00:51:26,16.823,0.493,,,16.829,0.537,,,16.829,100.252,,,-696.429,"); a[3].unshift("2026/01/16,00:21:26,16.826,0.516,,,16.829,0.537,,,16.829,100.308,,,-705.624,"); a[3].unshift("2026/01/15,23:51:26,16.818,0.511,,,16.812,0.526,,,16.812,100.148,,,-695.962,"); a[3].unshift("2026/01/15,23:21:26,16.812,0.488,,,16.799,0.537,,,16.799,100.366,,,-695.494,"); a[3].unshift("2026/01/15,22:51:26,16.807,0.489,,,16.786,0.541,,,16.786,100.514,,,-677.500,"); a[3].unshift("2026/01/15,22:21:26,16.757,0.513,,,16.724,0.550,,,16.724,100.715,,,-674.181,"); a[3].unshift("2026/01/15,21:51:26,16.701,0.531,,,16.655,0.581,,,16.655,100.836,,,-674.675,"); a[3].unshift("2026/01/15,21:21:25,16.623,0.522,,,16.640,0.581,,,16.640,100.690,,,-676.366,"); a[3].unshift("2026/01/15,20:51:26,16.627,0.517,,,16.618,0.559,,,16.618,100.755,,,-671.369,"); a[3].unshift("2026/01/15,20:21:26,16.625,0.528,,,16.608,0.559,,,16.608,100.866,,,-679.234,"); a[3].unshift("2026/01/15,19:51:26,16.583,0.521,,,16.509,0.543,,,16.509,101.057,,,-671.918,"); a[3].unshift("2026/01/15,19:21:27,16.499,0.521,,,16.510,0.574,,,16.510,100.510,,,-680.420,"); a[3].unshift("2026/01/15,18:51:26,16.511,0.533,,,16.520,0.581,,,16.520,100.765,,,-674.485,"); a[3].unshift("2026/01/15,18:21:27,16.513,0.551,,,16.510,0.616,,,16.510,100.705,,,-675.417,"); a[3].unshift("2026/01/15,17:51:26,16.504,0.541,,,16.514,0.605,,,16.514,100.777,,,-686.105,"); a[3].unshift("2026/01/15,17:21:27,16.506,0.546,,,16.505,0.632,,,16.505,100.691,,,-691.880,"); a[3].unshift("2026/01/15,16:51:26,16.515,0.550,,,16.507,0.605,,,16.507,100.454,,,-677.738,"); a[3].unshift("2026/01/15,16:21:27,16.528,0.512,,,16.522,0.570,,,16.522,101.460,,,-695.289,"); a[3].unshift("2026/01/15,15:51:26,16.541,0.494,,,16.506,0.557,,,16.506,102.068,,,-693.896,"); a[3].unshift("2026/01/15,15:21:27,16.553,0.484,,,16.515,0.539,,,16.515,102.846,,,-692.501,"); a[3].unshift("2026/01/15,14:51:26,16.581,0.470,,,16.565,0.468,,,16.565,102.138,,,-702.240,"); a[3].unshift("2026/01/15,14:21:27,16.584,0.439,,,16.569,0.470,,,16.569,103.688,,,-697.490,"); a[3].unshift("2026/01/15,13:51:26,16.584,0.478,,,16.524,0.504,,,16.524,103.955,,,-714.039,"); a[3].unshift("2026/01/15,13:21:26,16.611,0.401,,,16.527,0.448,,,16.527,105.178,,,-709.507,"); a[3].unshift("2026/01/15,12:51:26,16.602,0.390,,,16.516,0.468,,,16.516,104.194,,,-716.375,"); a[3].unshift("2026/01/15,12:21:26,16.592,0.341,,,16.507,0.453,,,16.507,105.747,,,-705.904,"); a[3].unshift("2026/01/15,11:51:27,16.535,0.381,,,16.502,0.457,,,16.502,103.783,,,-712.169,"); a[3].unshift("2026/01/15,11:21:27,16.527,0.361,,,16.495,0.497,,,16.495,103.553,,,-711.230,"); a[3].unshift("2026/01/15,10:51:27,16.501,0.369,,,16.492,0.464,,,16.492,103.590,,,-718.064,"); a[3].unshift("2026/01/15,10:21:27,16.493,0.357,,,16.483,0.435,,,16.483,106.377,,,-736.588,"); a[3].unshift("2026/01/15,09:51:27,16.486,0.379,,,16.476,0.435,,,16.476,103.497,,,-739.090,"); a[3].unshift("2026/01/15,09:21:26,16.477,0.397,,,16.473,0.444,,,16.473,102.025,,,-729.240,"); a[3].unshift("2026/01/15,08:51:27,16.473,0.409,,,16.476,0.473,,,16.476,100.733,,,-716.875,"); a[3].unshift("2026/01/15,08:21:27,16.469,0.433,,,16.478,0.490,,,16.478,99.188,,,-714.327,"); a[3].unshift("2026/01/15,07:51:27,16.478,0.436,,,16.474,0.486,,,16.474,98.439,,,-719.195,"); a[3].unshift("2026/01/15,07:21:26,16.463,0.470,,,16.465,0.515,,,16.465,98.619,,,-716.089,"); a[3].unshift("2026/01/15,06:51:27,16.456,0.433,,,16.477,0.484,,,16.477,98.338,,,-728.469,"); a[3].unshift("2026/01/15,06:21:26,16.460,0.428,,,16.468,0.470,,,16.468,98.446,,,-710.875,"); a[3].unshift("2026/01/15,05:51:27,16.463,0.467,,,16.467,0.482,,,16.467,98.481,,,-721.596,"); a[3].unshift("2026/01/15,05:21:26,16.465,0.457,,,16.468,0.488,,,16.468,98.480,,,-714.663,"); a[3].unshift("2026/01/15,04:51:27,16.463,0.460,,,16.465,0.484,,,16.465,98.304,,,-722.416,"); a[3].unshift("2026/01/15,04:21:26,16.470,0.470,,,16.480,0.501,,,16.480,98.159,,,-719.853,"); a[3].unshift("2026/01/15,03:51:27,16.471,0.473,,,16.490,0.499,,,16.490,98.527,,,-712.218,"); a[3].unshift("2026/01/15,03:21:26,16.500,0.483,,,16.518,0.490,,,16.518,98.662,,,-714.804,"); a[3].unshift("2026/01/15,02:51:27,16.517,0.496,,,16.518,0.530,,,16.518,98.271,,,-709.565,"); a[3].unshift("2026/01/15,02:21:27,16.532,0.480,,,16.527,0.532,,,16.527,98.564,,,-722.786,"); a[3].unshift("2026/01/15,01:51:27,16.533,0.484,,,16.535,0.530,,,16.535,98.676,,,-717.128,"); a[3].unshift("2026/01/15,01:21:26,16.549,0.516,,,16.548,0.561,,,16.548,98.364,,,-722.160,"); a[3].unshift("2026/01/15,00:51:27,16.544,0.517,,,16.544,0.557,,,16.544,98.856,,,-716.030,"); a[3].unshift("2026/01/15,00:21:27,16.530,0.508,,,16.539,0.526,,,16.539,97.892,,,-726.435,"); a[3].unshift("2026/01/14,23:51:27,16.526,0.468,,,16.537,0.554,,,16.537,98.010,,,-710.634,"); a[3].unshift("2026/01/14,23:21:28,16.541,0.511,,,16.546,0.565,,,16.546,98.321,,,-718.206,"); a[3].unshift("2026/01/14,22:51:27,16.550,0.516,,,16.554,0.565,,,16.554,98.820,,,-723.682,"); a[3].unshift("2026/01/14,22:21:27,16.542,0.523,,,16.544,0.561,,,16.544,98.829,,,-709.127,"); a[3].unshift("2026/01/14,21:51:27,16.547,0.533,,,16.544,0.561,,,16.544,98.397,,,-707.767,"); a[3].unshift("2026/01/14,21:21:27,16.539,0.526,,,16.553,0.570,,,16.553,98.767,,,-685.384,"); a[3].unshift("2026/01/14,20:51:27,16.539,0.526,,,16.555,0.583,,,16.555,98.784,,,-691.696,"); a[3].unshift("2026/01/14,20:21:27,16.547,0.533,,,16.561,0.599,,,16.561,98.882,,,-705.256,"); a[3].unshift("2026/01/14,19:51:26,16.555,0.545,,,16.561,0.599,,,16.561,98.985,,,-689.508,"); a[3].unshift("2026/01/14,19:21:27,16.552,0.537,,,16.556,0.599,,,16.556,99.082,,,-690.513,"); a[3].unshift("2026/01/14,18:51:27,16.555,0.560,,,16.567,0.618,,,16.567,99.415,,,-691.422,"); a[3].unshift("2026/01/14,18:21:27,16.559,0.568,,,16.583,0.627,,,16.583,99.362,,,-676.276,"); a[3].unshift("2026/01/14,17:51:27,16.558,0.558,,,16.583,0.621,,,16.583,99.744,,,-671.513,"); a[3].unshift("2026/01/14,17:21:27,16.585,0.563,,,16.592,0.634,,,16.592,100.075,,,-674.268,"); a[3].unshift("2026/01/14,16:51:27,16.594,0.551,,,16.596,0.623,,,16.596,100.643,,,-669.778,"); a[3].unshift("2026/01/14,16:21:27,16.613,0.548,,,16.621,0.592,,,16.621,101.503,,,-673.159,"); a[3].unshift("2026/01/14,15:51:27,16.638,0.496,,,16.607,0.528,,,16.607,101.812,,,-676.059,"); a[3].unshift("2026/01/14,15:21:27,16.647,0.465,,,16.639,0.495,,,16.639,102.860,,,-691.454,"); a[3].unshift("2026/01/14,14:51:26,16.641,0.457,,,16.646,0.508,,,16.646,102.924,,,-691.764,"); a[3].unshift("2026/01/14,14:21:27,16.655,0.443,,,16.664,0.477,,,16.664,102.934,,,-695.488,"); a[3].unshift("2026/01/14,13:51:28,16.648,0.441,,,16.662,0.442,,,16.662,102.902,,,-688.007,"); a[3].unshift("2026/01/14,13:21:27,16.675,0.428,,,16.676,0.475,,,16.676,103.111,,,-682.852,"); a[3].unshift("2026/01/14,12:51:27,16.673,0.324,,,16.670,0.448,,,16.670,103.600,,,-690.412,"); a[3].unshift("2026/01/14,12:21:27,16.668,0.369,,,16.670,0.468,,,16.670,103.930,,,-682.427,"); a[3].unshift("2026/01/14,11:51:27,16.663,0.302,,,16.671,0.444,,,16.671,104.056,,,-689.664,"); a[3].unshift("2026/01/14,11:21:27,16.663,0.340,,,16.667,0.435,,,16.667,103.175,,,-690.552,"); a[3].unshift("2026/01/14,10:51:27,16.658,0.303,,,16.669,0.448,,,16.669,103.425,,,-683.725,"); a[3].unshift("2026/01/14,10:21:27,16.665,1.470,,,16.669,0.457,,,16.669,102.796,,,-685.772,"); a[3].unshift("2026/01/14,09:51:27,16.653,0.375,,,16.670,0.455,,,16.670,101.977,,,-690.204,"); a[3].unshift("2026/01/14,09:21:27,16.671,0.499,,,16.668,0.448,,,16.668,101.617,,,-691.889,"); a[3].unshift("2026/01/14,08:51:28,16.669,0.498,,,16.670,0.468,,,16.670,100.674,,,-685.294,"); a[3].unshift("2026/01/14,08:21:27,16.681,0.493,,,16.680,0.479,,,16.680,99.519,,,-696.705,"); a[3].unshift("2026/01/14,07:51:28,16.680,0.523,,,16.690,0.482,,,16.690,99.412,,,-692.306,"); a[3].unshift("2026/01/14,07:21:27,16.701,0.545,,,16.715,0.517,,,16.715,99.194,,,-691.176,"); a[3].unshift("2026/01/14,06:51:27,16.701,0.523,,,16.727,0.482,,,16.727,99.125,,,-684.802,"); a[3].unshift("2026/01/14,06:21:27,16.713,0.516,,,16.737,0.490,,,16.737,99.140,,,-691.991,"); a[3].unshift("2026/01/14,05:51:27,16.737,0.531,,,16.744,0.482,,,16.744,99.289,,,-692.128,"); a[3].unshift("2026/01/14,05:21:27,16.745,0.533,,,16.761,0.501,,,16.761,99.282,,,-688.747,"); a[3].unshift("2026/01/14,04:51:27,16.736,0.529,,,16.757,0.506,,,16.757,99.268,,,-689.610,"); a[3].unshift("2026/01/14,04:21:28,16.754,0.556,,,16.772,0.517,,,16.772,99.406,,,-681.423,"); a[3].unshift("2026/01/14,03:51:27,16.752,0.551,,,16.757,0.506,,,16.757,99.247,,,-689.083,"); a[3].unshift("2026/01/14,03:21:28,16.762,0.550,,,16.771,0.528,,,16.771,99.422,,,-701.039,"); a[3].unshift("2026/01/14,02:51:27,16.753,0.548,,,16.763,0.526,,,16.763,99.449,,,-714.918,"); a[3].unshift("2026/01/14,02:21:28,16.772,0.550,,,16.772,0.521,,,16.772,99.514,,,-724.230,"); a[3].unshift("2026/01/14,01:51:27,16.772,0.562,,,16.781,0.526,,,16.781,99.619,,,-720.104,"); a[3].unshift("2026/01/14,01:21:27,16.782,0.563,,,16.797,0.521,,,16.797,99.555,,,-688.375,"); a[3].unshift("2026/01/14,00:51:27,16.785,0.558,,,16.803,0.528,,,16.803,99.463,,,-683.942,"); a[3].unshift("2026/01/14,00:21:28,16.804,0.574,,,16.815,0.530,,,16.815,99.515,,,-673.930,"); a[3].unshift("2026/01/13,23:51:27,16.795,0.576,,,16.801,0.537,,,16.801,99.424,,,-686.023,"); a[3].unshift("2026/01/13,23:21:28,16.780,0.567,,,16.794,0.532,,,16.794,99.413,,,-693.967,"); a[3].unshift("2026/01/13,22:51:27,16.796,0.584,,,16.816,0.546,,,16.816,99.522,,,-683.687,"); a[3].unshift("2026/01/13,22:21:27,16.793,0.636,,,16.801,0.548,,,16.801,99.664,,,-681.178,"); a[3].unshift("2026/01/13,21:51:27,16.820,0.648,,,16.809,0.568,,,16.809,100.013,,,-680.076,"); a[3].unshift("2026/01/13,21:21:28,16.817,0.633,,,16.812,0.579,,,16.812,99.967,,,-670.437,"); a[3].unshift("2026/01/13,20:51:27,16.834,0.639,,,16.840,0.592,,,16.840,100.052,,,-670.310,"); a[3].unshift("2026/01/13,20:21:28,16.808,0.631,,,16.847,0.601,,,16.847,100.005,,,-673.582,"); a[3].unshift("2026/01/13,19:51:27,16.833,0.684,,,16.838,0.610,,,16.838,100.193,,,-664.147,"); a[3].unshift("2026/01/13,19:21:28,16.793,0.677,,,16.825,0.649,,,16.825,99.937,,,-654.419,"); a[3].unshift("2026/01/13,18:51:28,16.798,0.704,,,16.813,0.649,,,16.813,100.082,,,-671.807,"); a[3].unshift("2026/01/13,18:21:28,16.761,0.692,,,16.808,0.674,,,16.808,100.073,,,-651.407,"); a[3].unshift("2026/01/13,17:51:28,16.778,0.711,,,16.792,0.683,,,16.792,100.248,,,-652.901,"); a[3].unshift("2026/01/13,17:21:28,16.796,0.723,,,16.805,0.676,,,16.805,100.419,,,-654.105,"); a[3].unshift("2026/01/13,16:51:29,16.802,0.677,,,16.817,0.656,,,16.817,100.484,,,-658.767,"); a[3].unshift("2026/01/13,16:21:27,16.832,0.659,,,16.839,0.638,,,16.839,100.815,,,-653.324,"); a[3].unshift("2026/01/13,15:51:28,16.841,0.625,,,16.835,0.577,,,16.835,101.041,,,-663.789,"); a[3].unshift("2026/01/13,15:21:28,16.838,0.584,,,16.850,0.526,,,16.850,101.573,,,-665.263,"); a[3].unshift("2026/01/13,14:51:28,16.842,0.563,,,16.852,0.524,,,16.852,101.796,,,-665.248,"); a[3].unshift("2026/01/13,14:21:28,16.863,0.576,,,16.874,0.532,,,16.874,102.063,,,-681.605,"); a[3].unshift("2026/01/13,13:51:28,16.877,0.572,,,16.880,0.537,,,16.880,101.544,,,-680.850,"); a[3].unshift("2026/01/13,13:21:28,16.878,0.556,,,16.855,0.535,,,16.855,102.204,,,-679.154,"); a[3].unshift("2026/01/13,12:51:28,16.864,0.594,,,16.841,0.572,,,16.841,101.929,,,-683.590,"); a[3].unshift("2026/01/13,12:21:28,16.738,0.613,,,16.738,0.568,,,16.738,101.579,,,-680.664,"); a[3].unshift("2026/01/13,11:51:28,16.659,0.582,,,16.656,0.577,,,16.656,101.348,,,-675.899,"); a[3].unshift("2026/01/13,11:21:28,16.670,0.646,,,16.671,0.632,,,16.671,99.638,,,-685.342,"); a[3].unshift("2026/01/13,10:51:28,16.658,0.649,,,16.662,0.623,,,16.662,99.359,,,-692.664,"); a[3].unshift("2026/01/13,10:21:29,16.647,0.636,,,16.661,0.574,,,16.661,99.230,,,-690.922,"); a[3].unshift("2026/01/13,09:51:28,16.659,0.634,,,16.667,0.565,,,16.667,99.176,,,-699.370,"); a[3].unshift("2026/01/13,09:21:29,16.664,0.592,,,16.669,0.561,,,16.669,99.499,,,-700.712,"); a[3].unshift("2026/01/13,08:51:28,16.667,0.548,,,16.668,0.495,,,16.668,100.563,,,-705.383,"); a[3].unshift("2026/01/13,08:21:29,16.659,0.556,,,16.664,0.526,,,16.664,99.391,,,-698.920,"); a[3].unshift("2026/01/13,07:51:28,16.648,0.550,,,16.658,0.537,,,16.658,98.930,,,-698.988,"); a[3].unshift("2026/01/13,07:21:28,16.656,0.542,,,16.662,0.557,,,16.662,98.520,,,-693.812,"); a[3].unshift("2026/01/13,06:51:28,16.662,0.517,,,16.664,0.508,,,16.664,98.239,,,-699.621,"); a[3].unshift("2026/01/13,06:21:29,16.658,0.529,,,16.665,0.517,,,16.665,98.399,,,-707.562,"); a[3].unshift("2026/01/13,05:51:28,16.660,0.526,,,16.667,0.532,,,16.667,98.463,,,-693.311,"); a[3].unshift("2026/01/13,05:21:28,16.658,0.516,,,16.643,0.528,,,16.643,98.386,,,-710.532,"); a[3].unshift("2026/01/13,04:51:28,16.564,0.526,,,16.562,0.541,,,16.562,97.844,,,-711.160,"); a[3].unshift("2026/01/13,04:21:28,16.568,0.546,,,16.565,0.541,,,16.565,98.051,,,-719.648,"); a[3].unshift("2026/01/13,03:51:28,16.568,0.538,,,16.579,0.550,,,16.579,98.071,,,-715.423,"); a[3].unshift("2026/01/13,03:21:29,16.561,0.546,,,16.585,0.568,,,16.585,97.890,,,-706.177,"); a[3].unshift("2026/01/13,02:51:28,16.582,0.558,,,16.591,0.574,,,16.591,98.239,,,-713.933,"); a[3].unshift("2026/01/13,02:21:28,16.572,0.558,,,16.591,0.577,,,16.591,98.122,,,-715.962,"); a[3].unshift("2026/01/13,01:51:28,16.588,0.563,,,16.595,0.581,,,16.595,98.476,,,-700.735,"); a[3].unshift("2026/01/13,01:21:29,16.593,0.561,,,16.604,0.592,,,16.604,98.342,,,-705.620,"); a[3].unshift("2026/01/13,00:51:27,16.600,0.568,,,16.607,0.588,,,16.607,98.292,,,-685.438,"); a[3].unshift("2026/01/13,00:21:28,16.604,0.596,,,16.602,0.596,,,16.602,98.628,,,-690.326,"); a[3].unshift("2026/01/12,23:51:29,16.603,0.591,,,16.601,0.596,,,16.601,98.390,,,-697.304,"); a[3].unshift("2026/01/12,23:21:28,16.590,0.595,,,16.597,0.572,,,16.597,98.528,,,-692.259,"); a[3].unshift("2026/01/12,22:51:29,16.590,0.600,,,16.596,0.585,,,16.596,98.690,,,-694.203,"); a[3].unshift("2026/01/12,22:21:28,16.606,0.629,,,16.602,0.627,,,16.602,99.129,,,-672.230,"); a[3].unshift("2026/01/12,21:51:29,16.600,0.626,,,16.598,0.623,,,16.598,98.986,,,-692.425,"); a[3].unshift("2026/01/12,21:21:28,16.597,0.609,,,16.607,0.643,,,16.607,98.885,,,-691.049,"); a[3].unshift("2026/01/12,20:51:29,16.608,0.623,,,16.610,0.649,,,16.610,98.852,,,-697.029,"); a[3].unshift("2026/01/12,20:21:28,16.603,0.644,,,16.620,0.647,,,16.620,99.075,,,-667.334,"); a[3].unshift("2026/01/12,19:51:29,16.616,0.657,,,16.617,0.634,,,16.617,99.430,,,-672.903,"); a[3].unshift("2026/01/12,19:21:28,16.606,0.667,,,16.625,0.687,,,16.625,99.341,,,-673.576,"); a[3].unshift("2026/01/12,18:51:29,16.628,0.683,,,16.633,0.649,,,16.633,99.219,,,-668.278,"); a[3].unshift("2026/01/12,18:21:28,16.629,0.664,,,16.635,0.674,,,16.635,99.828,,,-661.543,"); a[3].unshift("2026/01/12,17:51:29,16.622,0.682,,,16.638,0.685,,,16.638,99.997,,,-667.305,"); a[3].unshift("2026/01/12,17:21:29,16.625,0.694,,,16.650,0.694,,,16.650,99.823,,,-669.386,"); a[3].unshift("2026/01/12,16:51:29,16.649,0.651,,,16.654,0.643,,,16.654,100.829,,,-686.816,"); a[3].unshift("2026/01/12,16:21:28,16.644,0.636,,,16.659,0.638,,,16.659,101.322,,,-680.694,"); a[3].unshift("2026/01/12,15:51:29,16.664,0.596,,,16.664,0.594,,,16.664,101.688,,,-686.218,"); a[3].unshift("2026/01/12,15:21:28,16.658,0.571,,,16.664,0.557,,,16.664,102.643,,,-690.808,"); a[3].unshift("2026/01/12,14:51:29,16.661,0.566,,,16.667,0.537,,,16.667,103.098,,,-681.580,"); a[3].unshift("2026/01/12,14:21:28,16.658,0.538,,,16.667,0.524,,,16.667,103.324,,,-681.335,"); a[3].unshift("2026/01/12,13:51:29,16.661,0.543,,,16.660,0.552,,,16.660,103.442,,,-700.468,"); a[3].unshift("2026/01/12,13:21:28,16.656,0.524,,,16.650,0.532,,,16.650,103.524,,,-711.926,"); a[3].unshift("2026/01/12,12:51:29,16.643,0.454,,,16.641,0.515,,,16.641,104.517,,,-714.639,"); a[3].unshift("2026/01/12,12:21:29,16.616,0.379,,,16.630,0.510,,,16.630,104.941,,,-695.337,"); a[3].unshift("2026/01/12,11:51:29,16.622,0.452,,,16.625,0.526,,,16.625,103.557,,,-700.883,"); a[3].unshift("2026/01/12,11:21:29,16.605,0.519,,,16.620,0.526,,,16.620,101.978,,,-689.000,"); a[3].unshift("2026/01/12,10:51:28,16.628,0.516,,,16.629,0.519,,,16.629,101.184,,,-689.552,"); a[3].unshift("2026/01/12,10:21:29,16.628,0.526,,,16.633,0.519,,,16.633,100.474,,,-703.062,"); a[3].unshift("2026/01/12,09:51:29,16.638,0.519,,,16.648,0.515,,,16.648,100.303,,,-711.405,"); a[3].unshift("2026/01/12,09:21:29,16.610,0.499,,,16.628,0.519,,,16.628,99.870,,,-694.646,"); a[3].unshift("2026/01/12,08:51:29,16.621,0.506,,,16.632,0.504,,,16.632,99.846,,,-701.549,"); a[3].unshift("2026/01/12,08:21:29,16.634,0.498,,,16.628,0.515,,,16.628,99.242,,,-708.324,"); a[3].unshift("2026/01/12,07:51:29,16.642,0.523,,,16.646,0.532,,,16.646,98.985,,,-699.114,"); a[3].unshift("2026/01/12,07:21:29,16.648,0.548,,,16.652,0.538,,,16.652,98.999,,,-703.269,"); a[3].unshift("2026/01/12,06:51:28,16.665,0.542,,,16.669,0.535,,,16.669,99.078,,,-695.393,"); a[3].unshift("2026/01/12,06:21:29,16.670,0.536,,,16.676,0.543,,,16.676,99.093,,,-705.372,"); a[3].unshift("2026/01/12,05:51:28,16.673,0.545,,,16.672,0.537,,,16.672,99.029,,,-711.630,"); a[3].unshift("2026/01/12,05:21:29,16.629,0.518,,,16.677,0.548,,,16.677,98.904,,,-711.913,"); a[3].unshift("2026/01/12,04:51:29,16.680,0.562,,,16.678,0.552,,,16.678,99.263,,,-702.671,"); a[3].unshift("2026/01/12,04:21:29,16.675,0.558,,,16.692,0.563,,,16.692,99.215,,,-692.890,"); a[3].unshift("2026/01/12,03:51:28,16.690,0.571,,,16.687,0.559,,,16.687,99.279,,,-691.139,"); a[3].unshift("2026/01/12,03:21:29,16.691,0.572,,,16.694,0.563,,,16.694,99.430,,,-691.180,"); a[3].unshift("2026/01/12,02:51:28,16.683,0.574,,,16.684,0.568,,,16.684,99.331,,,-696.436,"); a[3].unshift("2026/01/12,02:21:29,16.716,0.574,,,16.715,0.570,,,16.715,99.438,,,-683.434,"); a[3].unshift("2026/01/12,01:51:28,16.721,0.570,,,16.722,0.583,,,16.722,99.495,,,-692.753,"); a[3].unshift("2026/01/12,01:21:29,16.729,0.582,,,16.737,0.577,,,16.737,99.359,,,-696.584,"); a[3].unshift("2026/01/12,00:51:28,16.749,0.589,,,16.739,0.594,,,16.739,99.492,,,-687.847,"); a[3].unshift("2026/01/12,00:21:29,16.747,0.580,,,16.745,0.590,,,16.745,99.415,,,-697.734,"); a[3].unshift("2026/01/11,23:51:28,16.760,0.585,,,16.767,0.601,,,16.767,99.511,,,-687.843,"); a[3].unshift("2026/01/11,23:21:29,16.748,0.576,,,16.759,0.588,,,16.759,99.466,,,-699.048,"); a[3].unshift("2026/01/11,22:51:30,16.757,0.576,,,16.778,0.601,,,16.778,99.410,,,-694.774,"); a[3].unshift("2026/01/11,22:21:29,16.769,0.574,,,16.775,0.592,,,16.775,99.285,,,-689.087,"); a[3].unshift("2026/01/11,21:51:29,16.781,0.584,,,16.790,0.599,,,16.790,99.370,,,-698.353,"); a[3].unshift("2026/01/11,21:21:29,16.758,0.581,,,16.780,0.590,,,16.780,99.300,,,-678.535,"); a[3].unshift("2026/01/11,20:51:29,16.782,0.594,,,16.790,0.596,,,16.790,99.380,,,-690.437,"); a[3].unshift("2026/01/11,20:21:29,16.792,0.606,,,16.812,0.610,,,16.812,99.436,,,-687.611,"); a[3].unshift("2026/01/11,19:51:29,16.819,0.605,,,16.826,0.616,,,16.826,99.525,,,-680.958,"); a[3].unshift("2026/01/11,19:21:29,16.809,0.614,,,16.819,0.621,,,16.819,99.380,,,-679.155,"); a[3].unshift("2026/01/11,18:51:29,16.829,0.634,,,16.843,0.643,,,16.843,99.410,,,-682.675,"); a[3].unshift("2026/01/11,18:21:29,16.828,0.633,,,16.850,0.647,,,16.850,99.495,,,-668.812,"); a[3].unshift("2026/01/11,17:51:30,16.848,0.655,,,16.857,0.663,,,16.857,99.400,,,-682.177,"); a[3].unshift("2026/01/11,17:21:29,16.847,0.658,,,16.870,0.660,,,16.870,99.447,,,-674.080,"); a[3].unshift("2026/01/11,16:51:29,16.869,0.662,,,16.876,0.658,,,16.876,99.718,,,-672.012,"); a[3].unshift("2026/01/11,16:21:29,16.869,0.641,,,16.885,0.669,,,16.885,99.911,,,-665.490,"); a[3].unshift("2026/01/11,15:51:29,16.869,0.621,,,16.891,0.663,,,16.891,100.204,,,-669.706,"); a[3].unshift("2026/01/11,15:21:29,16.895,0.609,,,16.905,0.627,,,16.905,100.700,,,-662.704,"); a[3].unshift("2026/01/11,14:51:29,16.876,0.586,,,16.933,0.623,,,16.933,100.885,,,-665.014,"); a[3].unshift("2026/01/11,14:21:29,16.905,0.565,,,16.910,0.592,,,16.910,101.667,,,-660.904,"); a[3].unshift("2026/01/11,13:51:29,16.920,0.580,,,16.920,0.601,,,16.920,100.841,,,-672.781,"); a[3].unshift("2026/01/11,13:21:29,16.922,0.541,,,16.938,0.592,,,16.938,100.644,,,-681.229,"); a[3].unshift("2026/01/11,12:51:29,16.963,0.561,,,16.963,0.554,,,16.963,100.924,,,-686.474,"); a[3].unshift("2026/01/11,12:21:29,16.968,0.497,,,16.972,0.528,,,16.972,101.542,,,-684.035,"); a[3].unshift("2026/01/11,11:51:29,16.977,0.526,,,16.991,0.517,,,16.991,102.256,,,-674.957,"); a[3].unshift("2026/01/11,11:21:29,16.983,0.523,,,17.000,0.535,,,17.000,100.732,,,-682.799,"); a[3].unshift("2026/01/11,10:51:29,16.954,0.521,,,16.988,0.512,,,16.988,100.772,,,-686.995,"); a[3].unshift("2026/01/11,10:21:29,16.980,0.499,,,16.981,0.519,,,16.981,100.384,,,-688.118,"); a[3].unshift("2026/01/11,09:51:29,16.996,0.513,,,17.000,0.499,,,17.000,100.442,,,-688.438,"); a[3].unshift("2026/01/11,09:21:30,17.023,0.507,,,17.040,0.517,,,17.040,100.307,,,-691.475,"); a[3].unshift("2026/01/11,08:51:29,17.051,0.503,,,17.058,0.482,,,17.058,100.492,,,-685.502,"); a[3].unshift("2026/01/11,08:21:30,17.042,0.522,,,17.033,0.508,,,17.033,99.328,,,-689.622,"); a[3].unshift("2026/01/11,07:51:29,17.089,0.553,,,17.077,0.526,,,17.077,99.226,,,-683.933,"); a[3].unshift("2026/01/11,07:21:30,17.074,0.533,,,17.082,0.515,,,17.082,99.059,,,-695.121,"); a[3].unshift("2026/01/11,06:51:29,17.082,0.506,,,17.093,0.475,,,17.093,99.137,,,-690.101,"); a[3].unshift("2026/01/11,06:21:30,17.092,0.491,,,17.109,0.484,,,17.109,99.164,,,-694.711,"); a[3].unshift("2026/01/11,05:51:29,17.101,0.501,,,17.109,0.479,,,17.109,99.159,,,-685.124,"); a[3].unshift("2026/01/11,05:21:30,17.108,0.493,,,17.125,0.484,,,17.125,99.136,,,-688.602,"); a[3].unshift("2026/01/11,04:51:29,17.140,0.538,,,17.147,0.490,,,17.147,99.175,,,-689.734,"); a[3].unshift("2026/01/11,04:21:29,17.125,0.501,,,17.125,0.486,,,17.125,99.185,,,-676.477,"); a[3].unshift("2026/01/11,03:51:29,17.107,0.526,,,17.093,0.506,,,17.093,99.260,,,-671.202,"); a[3].unshift("2026/01/11,03:21:29,17.102,0.536,,,17.091,0.524,,,17.091,99.421,,,-674.572,"); a[3].unshift("2026/01/11,02:51:29,17.120,0.558,,,17.100,0.530,,,17.100,99.535,,,-675.799,"); a[3].unshift("2026/01/11,02:21:30,17.120,0.546,,,17.102,0.528,,,17.102,99.627,,,-671.258,"); a[3].unshift("2026/01/11,01:51:29,-12.272,0.522,,,-12.371,0.556,,,-12.371,,,,,"); a[3].unshift("2026/01/11,01:21:30,17.134,0.560,,,17.147,0.572,,,17.147,99.597,,,-675.282,"); a[3].unshift("2026/01/11,00:51:29,-12.272,0.568,,,-12.371,0.583,,,-12.371,,,,,"); a[3].unshift("2026/01/11,00:21:29,-12.272,0.531,,,-12.371,0.561,,,-12.371,,,,,"); a[3].unshift("2026/01/10,23:51:29,17.163,0.565,,,17.164,0.565,,,17.164,99.503,,,-668.188,"); a[3].unshift("2026/01/10,23:21:29,17.169,0.567,,,17.186,0.567,,,17.186,99.630,,,-679.902,"); a[3].unshift("2026/01/10,22:51:30,17.176,0.568,,,17.194,0.581,,,17.194,99.695,,,-673.464,"); a[3].unshift("2026/01/10,22:21:29,17.187,0.584,,,17.200,0.583,,,17.200,99.826,,,-674.683,"); a[3].unshift("2026/01/10,21:51:30,17.207,0.592,,,17.214,0.574,,,17.214,99.918,,,-679.015,"); a[3].unshift("2026/01/10,21:21:29,17.201,0.589,,,17.212,0.601,,,17.212,99.862,,,-681.668,"); a[3].unshift("2026/01/10,20:51:30,17.229,0.599,,,17.237,0.599,,,17.237,99.887,,,-679.438,"); a[3].unshift("2026/01/10,20:21:29,17.228,0.599,,,17.230,0.603,,,17.230,99.790,,,-682.350,"); a[3].unshift("2026/01/10,19:51:30,17.236,0.618,,,17.228,0.601,,,17.228,99.982,,,-694.880,"); a[3].unshift("2026/01/10,19:21:30,17.249,0.607,,,17.193,0.630,,,17.193,100.197,,,-686.706,"); a[3].unshift("2026/01/10,18:51:30,16.947,0.629,,,16.951,0.669,,,16.951,100.136,,,-692.095,"); a[3].unshift("2026/01/10,18:21:29,16.953,0.648,,,16.961,0.601,,,16.961,100.242,,,-683.823,"); a[3].unshift("2026/01/10,17:51:30,16.959,0.635,,,16.964,0.563,,,16.964,100.399,,,-689.586,"); a[3].unshift("2026/01/10,17:21:29,16.969,0.614,,,16.965,0.647,,,16.965,100.545,,,-698.503,"); a[3].unshift("2026/01/10,16:51:30,16.979,0.586,,,16.961,0.647,,,16.961,100.908,,,-691.345,"); a[3].unshift("2026/01/10,16:21:30,16.984,0.582,,,16.982,0.605,,,16.982,101.156,,,-691.208,"); a[3].unshift("2026/01/10,15:51:30,16.988,0.580,,,16.970,0.654,,,16.970,101.497,,,-689.122,"); a[3].unshift("2026/01/10,15:21:30,17.006,0.538,,,16.978,0.539,,,16.978,102.053,,,-694.101,"); a[3].unshift("2026/01/10,14:51:30,17.009,0.541,,,16.989,0.459,,,16.989,102.284,,,-694.039,"); a[3].unshift("2026/01/10,14:21:30,17.007,0.528,,,16.984,0.479,,,16.984,102.625,,,-689.072,"); a[3].unshift("2026/01/10,13:51:30,17.006,0.413,,,16.983,0.530,,,16.983,101.803,,,-690.222,"); a[3].unshift("2026/01/10,13:21:30,16.988,0.440,,,16.976,0.493,,,16.976,103.429,,,-682.103,"); a[3].unshift("2026/01/10,12:51:30,16.976,0.362,,,16.968,0.501,,,16.968,103.038,,,-703.041,"); a[3].unshift("2026/01/10,12:21:30,16.969,0.340,,,16.964,0.490,,,16.964,103.128,,,-695.453,"); a[3].unshift("2026/01/10,11:51:29,16.963,0.468,,,16.958,0.504,,,16.958,101.858,,,-698.712,"); a[3].unshift("2026/01/10,11:21:30,16.955,0.474,,,16.955,0.497,,,16.955,101.870,,,-717.244,"); a[3].unshift("2026/01/10,10:51:29,16.954,0.419,,,16.951,0.482,,,16.951,103.540,,,-705.320,"); a[3].unshift("2026/01/10,10:21:30,16.950,0.366,,,16.947,0.451,,,16.947,102.676,,,-707.910,"); a[3].unshift("2026/01/10,09:51:30,16.953,0.395,,,16.956,0.426,,,16.956,103.315,,,-714.284,"); a[3].unshift("2026/01/10,09:21:30,16.947,0.433,,,16.943,0.448,,,16.943,100.828,,,-714.867,"); a[3].unshift("2026/01/10,08:51:29,16.933,0.407,,,16.950,0.446,,,16.950,100.184,,,-711.049,"); a[3].unshift("2026/01/10,08:21:30,16.953,0.443,,,16.950,0.477,,,16.950,98.484,,,-706.164,"); a[3].unshift("2026/01/10,07:51:29,16.959,0.478,,,16.957,0.457,,,16.957,98.264,,,-707.498,"); a[3].unshift("2026/01/10,07:21:30,16.966,0.487,,,16.971,0.479,,,16.971,98.211,,,-710.180,"); a[3].unshift("2026/01/10,06:51:30,16.967,0.472,,,16.972,0.464,,,16.972,97.951,,,-699.799,"); a[3].unshift("2026/01/10,06:21:30,16.982,0.477,,,16.980,0.484,,,16.980,98.030,,,-720.181,"); a[3].unshift("2026/01/10,05:51:30,16.972,0.477,,,16.979,0.493,,,16.979,97.613,,,-717.124,"); a[3].unshift("2026/01/10,05:21:30,16.992,0.477,,,16.996,0.486,,,16.996,97.644,,,-702.481,"); a[3].unshift("2026/01/10,04:51:31,16.996,0.475,,,17.005,0.497,,,17.005,98.085,,,-717.434,"); a[3].unshift("2026/01/10,04:21:30,17.009,0.503,,,17.012,0.495,,,17.012,98.367,,,-717.525,"); a[3].unshift("2026/01/10,03:51:31,17.002,0.479,,,17.005,0.499,,,17.005,98.191,,,-717.267,"); a[3].unshift("2026/01/10,03:21:30,16.935,0.506,,,16.861,0.521,,,16.861,98.511,,,-723.342,"); a[3].unshift("2026/01/10,02:51:31,16.868,0.524,,,16.872,0.537,,,16.872,98.659,,,-716.584,"); a[3].unshift("2026/01/10,02:21:30,16.847,0.496,,,16.874,0.528,,,16.874,98.059,,,-696.100,"); a[3].unshift("2026/01/10,01:51:30,16.873,0.538,,,16.884,0.557,,,16.884,98.296,,,-707.015,"); a[3].unshift("2026/01/10,01:21:30,16.877,0.555,,,16.888,0.572,,,16.888,98.362,,,-716.468,"); a[3].unshift("2026/01/10,00:51:30,16.884,0.563,,,16.886,0.570,,,16.886,99.193,,,-704.806,"); a[3].unshift("2026/01/10,00:21:30,16.900,0.522,,,16.911,0.552,,,16.911,98.686,,,-733.066,"); a[3].unshift("2026/01/09,23:51:30,16.923,0.560,,,16.936,0.565,,,16.936,99.153,,,-716.161,"); a[3].unshift("2026/01/09,23:21:30,16.919,0.548,,,16.932,0.563,,,16.932,99.015,,,-726.435,"); a[3].unshift("2026/01/09,22:51:30,16.944,0.535,,,16.947,0.563,,,16.947,98.902,,,-718.491,"); a[3].unshift("2026/01/09,22:21:30,16.973,0.531,,,16.973,0.546,,,16.973,98.687,,,-735.584,"); a[3].unshift("2026/01/09,21:51:30,16.990,0.538,,,16.999,0.539,,,16.999,98.608,,,-756.536,"); a[3].unshift("2026/01/09,21:21:30,16.999,0.531,,,17.009,0.543,,,17.009,98.922,,,-742.438,"); a[3].unshift("2026/01/09,20:51:31,17.030,0.513,,,16.996,0.524,,,16.996,99.178,,,-703.968,"); a[3].unshift("2026/01/09,20:21:30,17.035,0.551,,,17.005,0.506,,,17.005,98.983,,,-697.378,"); a[3].unshift("2026/01/09,19:51:30,17.046,0.509,,,17.048,0.581,,,17.048,98.996,,,-715.555,"); a[3].unshift("2026/01/09,19:21:30,17.043,0.574,,,17.055,0.565,,,17.055,99.164,,,-716.232,"); a[3].unshift("2026/01/09,18:51:30,17.038,0.563,,,17.023,0.594,,,17.023,99.078,,,-716.564,"); a[3].unshift("2026/01/09,18:21:30,17.011,0.596,,,17.004,0.603,,,17.004,99.276,,,-724.616,"); a[3].unshift("2026/01/09,17:51:30,16.974,0.584,,,16.828,0.638,,,16.828,99.867,,,-726.274,"); a[3].unshift("2026/01/09,17:21:30,16.799,0.625,,,16.810,0.623,,,16.810,99.029,,,-735.567,"); a[3].unshift("2026/01/09,16:51:30,16.818,0.570,,,16.799,0.570,,,16.799,99.993,,,-744.042,"); a[3].unshift("2026/01/09,16:21:30,16.824,0.557,,,16.827,0.574,,,16.827,99.945,,,-751.783,"); a[3].unshift("2026/01/09,15:51:30,16.847,0.513,,,16.840,0.557,,,16.840,100.431,,,-727.319,"); a[3].unshift("2026/01/09,15:21:31,16.840,0.496,,,16.831,0.488,,,16.831,101.595,,,-730.650,"); a[3].unshift("2026/01/09,14:51:30,16.848,0.440,,,16.844,0.486,,,16.844,102.286,,,-731.748,"); a[3].unshift("2026/01/09,14:21:31,16.860,0.452,,,16.832,0.459,,,16.832,101.955,,,-734.376,"); a[3].unshift("2026/01/09,13:51:30,16.619,0.440,,,16.628,0.464,,,16.628,102.971,,,-730.665,"); a[3].unshift("2026/01/09,13:21:30,16.620,0.406,,,16.615,0.490,,,16.615,103.446,,,-722.596,"); a[3].unshift("2026/01/09,12:51:30,16.612,0.352,,,16.610,0.468,,,16.610,103.027,,,-735.406,"); a[3].unshift("2026/01/09,12:21:31,16.605,0.406,,,16.604,0.475,,,16.604,103.561,,,-732.617,"); a[3].unshift("2026/01/09,11:51:30,16.605,0.400,,,16.594,0.468,,,16.594,103.940,,,-744.722,"); a[3].unshift("2026/01/09,11:21:30,16.590,0.415,,,16.589,0.486,,,16.589,104.050,,,-743.872,"); a[3].unshift("2026/01/09,10:51:30,16.578,0.416,,,16.574,0.457,,,16.574,101.422,,,-726.338,"); a[3].unshift("2026/01/09,10:21:30,16.570,0.399,,,16.560,0.451,,,16.560,104.859,,,-744.645,"); a[3].unshift("2026/01/09,09:51:30,16.558,0.446,,,16.565,0.482,,,16.565,99.495,,,-749.361,"); a[3].unshift("2026/01/09,09:21:31,16.558,0.443,,,16.563,0.475,,,16.563,99.236,,,-755.389,"); a[3].unshift("2026/01/09,08:51:30,16.555,0.435,,,16.564,0.451,,,16.564,99.016,,,-757.244,"); a[3].unshift("2026/01/09,08:21:30,16.559,0.445,,,16.560,0.466,,,16.560,98.376,,,-773.536,"); a[3].unshift("2026/01/09,07:51:30,16.557,0.470,,,16.559,0.484,,,16.559,98.003,,,-765.691,"); a[3].unshift("2026/01/09,07:21:31,16.552,0.494,,,16.553,0.493,,,16.553,98.087,,,-761.455,"); a[3].unshift("2026/01/09,06:51:30,16.556,0.468,,,16.570,0.486,,,16.570,97.957,,,-749.177,"); a[3].unshift("2026/01/09,06:21:31,16.561,0.483,,,16.559,0.484,,,16.559,98.246,,,-775.194,"); a[3].unshift("2026/01/09,05:51:31,16.560,0.498,,,16.556,0.495,,,16.556,98.236,,,-780.443,"); a[3].unshift("2026/01/09,05:21:31,16.552,0.513,,,16.557,0.526,,,16.557,98.135,,,-797.294,"); a[3].unshift("2026/01/09,04:51:31,16.537,0.518,,,16.563,0.528,,,16.563,97.445,,,-794.657,"); a[3].unshift("2026/01/09,04:21:30,16.561,0.533,,,16.563,0.541,,,16.563,97.487,,,-783.423,"); a[3].unshift("2026/01/09,03:51:31,16.566,0.532,,,16.569,0.543,,,16.569,97.457,,,-773.736,"); a[3].unshift("2026/01/09,03:21:31,16.567,0.541,,,16.572,0.546,,,16.572,97.390,,,-760.998,"); a[3].unshift("2026/01/09,02:51:31,16.570,0.535,,,16.579,0.552,,,16.579,97.450,,,-762.705,"); a[3].unshift("2026/01/09,02:21:31,16.580,0.543,,,16.584,0.550,,,16.584,97.588,,,-773.961,"); a[3].unshift("2026/01/09,01:51:31,16.583,0.535,,,16.595,0.550,,,16.595,97.587,,,-767.732,"); a[3].unshift("2026/01/09,01:21:30,16.582,0.536,,,16.594,0.559,,,16.594,97.793,,,-762.792,"); a[3].unshift("2026/01/09,00:51:31,16.572,0.533,,,16.585,0.559,,,16.585,97.782,,,-741.487,"); a[3].unshift("2026/01/09,00:21:31,16.589,0.556,,,16.576,0.552,,,16.576,97.979,,,-771.251,"); a[3].unshift("2026/01/08,23:51:31,16.583,0.538,,,16.580,0.552,,,16.580,98.041,,,-770.432,"); a[3].unshift("2026/01/08,23:21:31,16.606,0.563,,,16.600,0.561,,,16.600,98.183,,,-755.632,"); a[3].unshift("2026/01/08,22:51:31,16.576,0.551,,,16.600,0.554,,,16.600,97.934,,,-755.977,"); a[3].unshift("2026/01/08,22:21:31,16.604,0.540,,,16.613,0.550,,,16.613,98.100,,,-752.414,"); a[3].unshift("2026/01/08,21:51:31,16.614,0.550,,,16.617,0.557,,,16.617,98.155,,,-762.809,"); a[3].unshift("2026/01/08,21:21:31,16.619,0.558,,,16.638,0.561,,,16.638,98.167,,,-745.921,"); a[3].unshift("2026/01/08,20:51:31,16.616,0.550,,,16.622,0.561,,,16.622,98.293,,,-746.722,"); a[3].unshift("2026/01/08,20:21:30,16.628,0.563,,,16.633,0.568,,,16.633,98.215,,,-755.372,"); a[3].unshift("2026/01/08,19:51:31,16.602,0.566,,,16.620,0.585,,,16.620,98.343,,,-745.326,"); a[3].unshift("2026/01/08,19:21:30,16.592,0.601,,,16.601,0.618,,,16.601,98.533,,,-729.323,"); a[3].unshift("2026/01/08,18:51:31,16.614,0.625,,,16.619,0.634,,,16.619,98.566,,,-746.212,"); a[3].unshift("2026/01/08,18:21:30,16.608,0.592,,,16.628,0.623,,,16.628,98.464,,,-741.705,"); a[3].unshift("2026/01/08,17:51:31,16.644,0.636,,,16.644,0.645,,,16.644,98.536,,,-757.626,"); a[3].unshift("2026/01/08,17:21:32,16.658,0.629,,,16.651,0.625,,,16.651,98.641,,,-762.467,"); a[3].unshift("2026/01/08,16:51:31,16.660,0.616,,,16.676,0.658,,,16.676,99.095,,,-749.690,"); a[3].unshift("2026/01/08,16:21:32,16.684,0.576,,,16.686,0.616,,,16.686,99.224,,,-739.855,"); a[3].unshift("2026/01/08,15:51:31,16.693,0.574,,,16.712,0.599,,,16.712,99.710,,,-730.992,"); a[3].unshift("2026/01/08,15:21:32,16.698,0.560,,,16.714,0.570,,,16.714,100.285,,,-731.755,"); a[3].unshift("2026/01/08,14:51:31,16.694,0.556,,,16.713,0.579,,,16.713,100.231,,,-738.174,"); a[3].unshift("2026/01/08,14:21:32,16.702,0.542,,,16.716,0.548,,,16.716,100.994,,,-755.760,"); a[3].unshift("2026/01/08,13:51:31,16.703,0.743,,,16.710,0.530,,,16.710,101.519,,,-745.205,"); a[3].unshift("2026/01/08,13:21:31,16.718,0.546,,,16.729,0.550,,,16.729,100.458,,,-768.405,"); a[3].unshift("2026/01/08,12:51:31,16.735,0.523,,,16.737,0.623,,,16.737,100.664,,,-754.998,"); a[3].unshift("2026/01/08,12:21:31,16.742,0.507,,,16.753,0.530,,,16.753,100.098,,,-744.700,"); a[3].unshift("2026/01/08,11:51:31,16.745,0.473,,,16.750,0.493,,,16.750,100.359,,,-770.277,"); a[3].unshift("2026/01/08,11:21:31,16.733,0.400,,,16.750,0.455,,,16.750,101.971,,,-771.908,"); a[3].unshift("2026/01/08,10:51:31,16.728,0.365,,,16.739,1.445,,,16.739,101.928,,,-775.187,"); a[3].unshift("2026/01/08,10:21:31,16.722,0.366,,,16.728,0.455,,,16.728,101.437,,,-763.629,"); a[3].unshift("2026/01/08,09:51:31,16.725,0.418,,,16.738,0.459,,,16.738,100.084,,,-785.809,"); a[3].unshift("2026/01/08,09:21:32,16.722,0.455,,,16.727,0.468,,,16.727,99.036,,,-797.703,"); a[3].unshift("2026/01/08,08:51:31,16.721,0.425,,,16.738,0.448,,,16.738,98.879,,,-777.579,"); a[3].unshift("2026/01/08,08:21:31,16.738,0.435,,,16.747,0.539,,,16.747,98.495,,,-777.408,"); a[3].unshift("2026/01/08,07:51:31,16.759,0.453,,,16.759,0.475,,,16.759,98.032,,,-795.558,"); a[3].unshift("2026/01/08,07:21:31,16.764,0.473,,,16.770,0.477,,,16.770,97.931,,,-745.185,"); a[3].unshift("2026/01/08,06:51:32,16.750,0.453,,,16.738,0.455,,,16.738,97.971,,,-779.454,"); a[3].unshift("2026/01/08,06:21:31,16.772,0.483,,,16.747,0.464,,,16.747,98.038,,,-747.816,"); a[3].unshift("2026/01/08,05:51:31,16.781,0.474,,,16.783,0.477,,,16.783,97.931,,,-740.763,"); a[3].unshift("2026/01/08,05:21:31,16.806,0.468,,,16.795,0.484,,,16.795,97.999,,,-766.092,"); a[3].unshift("2026/01/08,04:51:32,16.854,0.484,,,16.846,0.470,,,16.846,97.910,,,-751.184,"); a[3].unshift("2026/01/08,04:21:31,16.850,0.478,,,16.850,0.475,,,16.850,98.004,,,-774.223,"); a[3].unshift("2026/01/08,03:51:32,16.856,0.465,,,16.860,0.482,,,16.860,98.023,,,-767.201,"); a[3].unshift("2026/01/08,03:21:31,16.882,0.475,,,16.876,0.475,,,16.876,97.967,,,-727.142,"); a[3].unshift("2026/01/08,02:51:31,16.895,0.469,,,16.894,0.482,,,16.894,97.972,,,-730.029,"); a[3].unshift("2026/01/08,02:21:31,16.884,0.478,,,16.908,0.486,,,16.908,98.041,,,-751.939,"); a[3].unshift("2026/01/08,01:51:32,16.921,0.485,,,16.921,0.482,,,16.921,98.066,,,-742.103,"); a[3].unshift("2026/01/08,01:21:31,16.869,0.496,,,16.907,0.490,,,16.907,98.284,,,-759.404,"); a[3].unshift("2026/01/08,00:51:32,16.869,0.503,,,16.881,0.515,,,16.881,98.490,,,-734.122,"); a[3].unshift("2026/01/08,00:21:31,16.896,0.516,,,16.899,0.524,,,16.899,98.620,,,-735.743,"); a[3].unshift("2026/01/07,23:51:31,16.900,0.521,,,16.910,0.512,,,16.910,98.602,,,-726.558,"); a[3].unshift("2026/01/07,23:21:32,16.901,0.498,,,16.920,0.532,,,16.920,98.704,,,-728.417,"); a[3].unshift("2026/01/07,22:51:32,16.928,0.496,,,16.931,0.493,,,16.931,98.631,,,-730.998,"); a[3].unshift("2026/01/07,22:21:31,-12.272,0.483,,,-12.371,0.487,,,-12.371,,,,,"); a[3].unshift("2026/01/07,21:51:31,16.992,0.501,,,16.983,0.501,,,16.983,98.613,,,-714.652,"); a[3].unshift("2026/01/07,21:21:32,17.006,0.496,,,17.005,0.493,,,17.005,98.669,,,-734.531,"); a[3].unshift("2026/01/07,20:51:32,17.037,0.488,,,17.020,0.517,,,17.020,98.619,,,-736.588,"); a[3].unshift("2026/01/07,20:21:32,17.053,0.499,,,17.060,0.508,,,17.060,98.805,,,-725.391,"); a[3].unshift("2026/01/07,19:51:31,17.059,0.506,,,17.089,0.519,,,17.089,98.859,,,-722.454,"); a[3].unshift("2026/01/07,19:21:32,17.105,0.507,,,17.115,0.528,,,17.115,99.001,,,-715.130,"); a[3].unshift("2026/01/07,18:51:31,17.117,0.496,,,17.117,0.524,,,17.117,99.008,,,-714.113,"); a[3].unshift("2026/01/07,18:21:32,17.146,0.521,,,17.153,0.530,,,17.153,98.982,,,-704.827,"); a[3].unshift("2026/01/07,17:51:31,17.155,0.517,,,17.162,0.539,,,17.162,99.003,,,-715.005,"); a[3].unshift("2026/01/07,17:21:32,17.115,0.518,,,17.091,0.541,,,17.091,99.029,,,-713.572,"); a[3].unshift("2026/01/07,16:51:31,17.028,0.513,,,16.893,0.581,,,16.893,99.602,,,-707.445,"); a[3].unshift("2026/01/07,16:21:32,16.883,0.541,,,16.785,0.612,,,16.785,100.258,,,-700.715,"); a[3].unshift("2026/01/07,15:51:32,16.795,0.533,,,16.794,0.572,,,16.794,100.695,,,-695.886,"); a[3].unshift("2026/01/07,15:21:32,16.811,0.504,,,16.813,0.524,,,16.813,101.609,,,-700.805,"); a[3].unshift("2026/01/07,14:51:31,16.816,0.477,,,16.825,0.482,,,16.825,102.111,,,-701.680,"); a[3].unshift("2026/01/07,14:21:32,16.835,0.450,,,16.834,0.484,,,16.834,101.691,,,-713.829,"); a[3].unshift("2026/01/07,13:51:31,16.845,0.394,,,16.844,0.459,,,16.844,101.990,,,-718.177,"); a[3].unshift("2026/01/07,13:21:32,16.845,0.410,,,16.854,0.431,,,16.854,102.048,,,-711.436,"); a[3].unshift("2026/01/07,12:51:33,16.856,0.367,,,16.843,0.451,,,16.843,102.103,,,-707.660,"); a[3].unshift("2026/01/07,12:21:32,16.843,0.327,,,16.834,0.464,,,16.834,101.113,,,-709.186,"); a[3].unshift("2026/01/07,11:51:32,16.836,0.323,,,16.831,0.417,,,16.831,104.946,,,-712.720,"); a[3].unshift("2026/01/07,11:21:32,16.824,0.340,,,16.817,0.422,,,16.817,103.445,,,-738.800,"); a[3].unshift("2026/01/07,10:51:32,16.814,0.311,,,16.797,0.457,,,16.797,102.169,,,-738.108,"); a[3].unshift("2026/01/07,10:21:32,16.807,0.312,,,16.797,0.459,,,16.797,103.647,,,-736.819,"); a[3].unshift("2026/01/07,09:51:32,16.802,0.367,,,16.794,0.440,,,16.794,102.684,,,-727.518,"); a[3].unshift("2026/01/07,09:21:32,16.802,0.390,,,16.791,0.433,,,16.791,100.740,,,-727.567,"); a[3].unshift("2026/01/07,08:51:32,16.789,0.399,,,16.787,0.433,,,16.787,99.729,,,-752.755,"); a[3].unshift("2026/01/07,08:21:32,16.786,0.429,,,16.791,0.448,,,16.791,98.007,,,-752.638,"); a[3].unshift("2026/01/07,07:51:32,16.798,0.440,,,16.794,0.451,,,16.794,97.510,,,-751.954,"); a[3].unshift("2026/01/07,07:21:32,16.802,0.477,,,16.797,0.464,,,16.797,97.580,,,-751.241,"); a[3].unshift("2026/01/07,06:51:32,16.802,0.440,,,16.809,0.442,,,16.809,97.390,,,-738.014,"); a[3].unshift("2026/01/07,06:21:32,16.809,0.438,,,16.812,0.453,,,16.812,97.358,,,-732.860,"); a[3].unshift("2026/01/07,05:51:32,16.796,0.443,,,16.809,0.448,,,16.809,97.140,,,-737.606,"); a[3].unshift("2026/01/07,05:21:32,16.813,0.439,,,16.820,0.462,,,16.820,96.818,,,-744.844,"); a[3].unshift("2026/01/07,04:51:32,16.820,0.455,,,16.819,0.457,,,16.819,97.350,,,-734.352,"); a[3].unshift("2026/01/07,04:21:32,16.764,0.468,,,16.774,0.468,,,16.774,97.010,,,-745.867,"); a[3].unshift("2026/01/07,03:51:32,16.731,0.475,,,16.740,0.495,,,16.740,96.307,,,-731.926,"); a[3].unshift("2026/01/07,03:21:32,16.751,0.497,,,16.752,0.506,,,16.752,96.837,,,-738.385,"); a[3].unshift("2026/01/07,02:51:32,16.756,0.498,,,16.761,0.517,,,16.761,96.741,,,-735.572,"); a[3].unshift("2026/01/07,02:21:31,16.771,0.519,,,16.775,0.506,,,16.775,96.649,,,-726.618,"); a[3].unshift("2026/01/07,01:51:32,16.765,0.497,,,16.766,0.528,,,16.766,96.941,,,-737.964,"); a[3].unshift("2026/01/07,01:21:33,16.763,0.488,,,16.774,0.537,,,16.774,97.077,,,-732.209,"); a[3].unshift("2026/01/07,00:51:32,16.768,0.493,,,16.794,0.539,,,16.794,97.283,,,-726.876,"); a[3].unshift("2026/01/07,00:21:32,16.795,0.524,,,16.805,0.543,,,16.805,97.349,,,-728.114,"); a[3].unshift("2026/01/06,23:51:32,16.808,0.477,,,16.768,0.559,,,16.768,97.469,,,-728.880,"); a[3].unshift("2026/01/06,23:21:33,16.838,0.501,,,16.826,0.565,,,16.826,97.330,,,-721.154,"); a[3].unshift("2026/01/06,22:51:32,16.823,0.531,,,16.857,0.501,,,16.857,97.558,,,-701.704,"); a[3].unshift("2026/01/06,22:21:33,16.908,0.485,,,16.852,0.530,,,16.852,97.817,,,-724.529,"); a[3].unshift("2026/01/06,21:51:32,16.901,0.494,,,16.880,0.541,,,16.880,97.884,,,-712.882,"); a[3].unshift("2026/01/06,21:21:32,16.928,0.494,,,16.905,0.546,,,16.905,98.126,,,-722.485,"); a[3].unshift("2026/01/06,20:51:32,16.903,0.511,,,16.783,0.592,,,16.783,97.721,,,-717.634,"); a[3].unshift("2026/01/06,20:21:32,16.955,0.503,,,16.969,0.497,,,16.969,98.113,,,-716.490,"); a[3].unshift("2026/01/06,19:51:32,-12.272,0.522,,,-12.371,0.567,,,-12.371,,,,,"); a[3].unshift("2026/01/06,19:21:33,17.030,0.452,,,16.995,0.548,,,16.995,97.919,,,-727.697,"); a[3].unshift("2026/01/06,18:51:32,17.112,0.491,,,16.997,0.541,,,16.997,98.732,,,-709.306,"); a[3].unshift("2026/01/06,18:21:33,17.115,0.491,,,17.111,0.473,,,17.111,99.042,,,-703.224,"); a[3].unshift("2026/01/06,17:51:32,-12.272,0.485,,,-12.371,0.512,,,-12.371,,,,,"); a[3].unshift("2026/01/06,17:21:33,-12.272,0.496,,,-12.371,0.486,,,-12.371,,,,,"); a[3].unshift("2026/01/06,16:51:32,17.174,0.488,,,17.173,0.508,,,17.173,99.852,,,-698.289,"); a[3].unshift("2026/01/06,16:21:33,17.252,0.440,,,17.173,0.490,,,17.173,99.963,,,-709.613,"); a[3].unshift("2026/01/06,15:51:32,17.211,0.435,,,17.093,0.486,,,17.093,100.134,,,-701.891,"); a[3].unshift("2026/01/06,15:21:33,16.680,0.501,,,16.683,0.537,,,16.683,100.534,,,-693.681,"); a[3].unshift("2026/01/06,14:51:32,16.675,0.478,,,16.688,0.499,,,16.688,101.558,,,-690.630,"); a[3].unshift("2026/01/06,14:21:32,16.682,0.452,,,16.686,0.462,,,16.686,101.979,,,-685.208,"); a[3].unshift("2026/01/06,13:51:33,16.680,0.468,,,16.683,0.473,,,16.683,102.037,,,-679.915,"); a[3].unshift("2026/01/06,13:21:32,16.672,0.430,,,16.676,0.448,,,16.676,102.861,,,-681.252,"); a[3].unshift("2026/01/06,12:51:33,16.665,0.402,,,16.669,0.455,,,16.669,102.746,,,-676.207,"); a[3].unshift("2026/01/06,12:21:33,16.647,0.335,,,16.658,0.473,,,16.658,102.629,,,-678.089,"); a[3].unshift("2026/01/06,11:51:33,16.609,0.367,,,16.609,0.459,,,16.609,101.783,,,-687.477,"); a[3].unshift("2026/01/06,11:21:33,16.590,0.449,,,16.584,0.464,,,16.584,101.264,,,-685.182,"); a[3].unshift("2026/01/06,10:51:33,16.586,0.375,,,16.581,0.490,,,16.581,101.588,,,-682.790,"); a[3].unshift("2026/01/06,10:21:32,16.583,0.407,,,16.587,0.503,,,16.587,100.590,,,-686.291,"); a[3].unshift("2026/01/06,09:51:33,16.578,0.418,,,16.574,0.517,,,16.574,98.391,,,-698.535,"); a[3].unshift("2026/01/06,09:21:32,16.578,0.467,,,16.580,0.501,,,16.580,98.260,,,-689.059,"); a[3].unshift("2026/01/06,08:51:33,16.559,0.459,,,16.573,0.495,,,16.573,97.533,,,-702.435,"); a[3].unshift("2026/01/06,08:21:32,16.571,0.464,,,16.578,0.504,,,16.578,97.164,,,-694.103,"); a[3].unshift("2026/01/06,07:51:33,16.571,0.474,,,16.583,0.512,,,16.583,96.764,,,-688.250,"); a[3].unshift("2026/01/06,07:21:32,16.579,0.518,,,16.588,0.530,,,16.588,96.772,,,-699.854,"); a[3].unshift("2026/01/06,06:51:33,16.560,0.483,,,16.577,0.493,,,16.577,96.685,,,-710.519,"); a[3].unshift("2026/01/06,06:21:33,16.565,0.479,,,16.576,0.508,,,16.576,96.825,,,-710.061,"); a[3].unshift("2026/01/06,05:51:33,16.568,0.494,,,16.572,0.508,,,16.572,96.885,,,-708.031,"); a[3].unshift("2026/01/06,05:21:32,16.551,0.470,,,16.577,0.510,,,16.577,96.762,,,-710.721,"); a[3].unshift("2026/01/06,04:51:33,16.591,0.498,,,16.594,0.524,,,16.594,96.971,,,-695.177,"); a[3].unshift("2026/01/06,04:21:33,16.584,0.501,,,16.588,0.515,,,16.588,96.981,,,-697.867,"); a[3].unshift("2026/01/06,03:51:33,16.592,0.507,,,16.600,0.526,,,16.600,97.105,,,-698.864,"); a[3].unshift("2026/01/06,03:21:33,16.592,0.513,,,16.586,0.532,,,16.586,96.991,,,-697.013,"); a[3].unshift("2026/01/06,02:51:33,16.606,0.513,,,16.608,0.539,,,16.608,97.120,,,-693.020,"); a[3].unshift("2026/01/06,02:21:33,16.611,0.516,,,16.610,0.526,,,16.610,97.019,,,-700.736,"); a[3].unshift("2026/01/06,01:51:33,16.625,0.523,,,16.629,0.539,,,16.629,97.000,,,-696.448,"); a[3].unshift("2026/01/06,01:21:33,16.633,0.531,,,16.636,0.552,,,16.636,97.401,,,-704.080,"); a[3].unshift("2026/01/06,00:51:33,16.630,0.519,,,16.639,0.541,,,16.639,97.210,,,-701.701,"); a[3].unshift("2026/01/06,00:21:34,16.642,0.526,,,16.642,0.546,,,16.642,97.272,,,-685.559,"); a[3].unshift("2026/01/05,23:51:33,16.636,0.516,,,16.654,0.557,,,16.654,97.218,,,-698.285,"); a[3].unshift("2026/01/05,23:21:33,16.659,0.537,,,16.666,0.550,,,16.666,97.314,,,-690.184,"); a[3].unshift("2026/01/05,22:51:33,16.661,0.526,,,16.663,0.541,,,16.663,97.406,,,-691.426,"); a[3].unshift("2026/01/05,22:21:33,16.669,0.527,,,16.676,0.552,,,16.676,97.180,,,-690.750,"); a[3].unshift("2026/01/05,21:51:32,16.689,0.538,,,16.688,0.559,,,16.688,97.392,,,-689.837,"); a[3].unshift("2026/01/05,21:21:33,16.668,0.528,,,16.686,0.552,,,16.686,97.307,,,-689.874,"); a[3].unshift("2026/01/05,20:51:33,16.669,0.535,,,16.679,0.554,,,16.679,97.404,,,-693.326,"); a[3].unshift("2026/01/05,20:21:33,16.678,0.540,,,16.689,0.565,,,16.689,97.367,,,-692.421,"); a[3].unshift("2026/01/05,19:51:32,16.679,0.545,,,16.695,0.581,,,16.695,97.390,,,-701.103,"); a[3].unshift("2026/01/05,19:21:33,16.686,0.555,,,16.697,0.581,,,16.697,97.513,,,-690.072,"); a[3].unshift("2026/01/05,18:51:32,16.696,0.571,,,16.706,0.599,,,16.706,97.562,,,-686.707,"); a[3].unshift("2026/01/05,18:21:33,16.682,0.567,,,16.703,0.625,,,16.703,97.817,,,-680.276,"); a[3].unshift("2026/01/05,17:51:33,16.702,0.597,,,16.707,0.630,,,16.707,97.837,,,-678.616,"); a[3].unshift("2026/01/05,17:21:33,16.715,0.606,,,16.712,0.643,,,16.712,98.056,,,-686.108,"); a[3].unshift("2026/01/05,16:51:34,16.724,0.600,,,16.727,0.643,,,16.727,97.991,,,-676.888,"); a[3].unshift("2026/01/05,16:21:33,16.715,0.548,,,16.723,0.603,,,16.723,98.421,,,-686.775,"); a[3].unshift("2026/01/05,15:51:34,16.724,0.542,,,16.730,0.590,,,16.730,98.862,,,-690.806,"); a[3].unshift("2026/01/05,15:21:33,16.725,0.517,,,16.736,0.579,,,16.736,99.061,,,-709.465,"); a[3].unshift("2026/01/05,14:51:33,16.721,0.543,,,16.715,0.563,,,16.715,99.272,,,-701.423,"); a[3].unshift("2026/01/05,14:21:33,16.704,0.455,,,16.717,0.541,,,16.717,100.105,,,-681.384,"); a[3].unshift("2026/01/05,13:51:33,16.702,0.498,,,16.705,0.521,,,16.705,100.382,,,-693.508,"); a[3].unshift("2026/01/05,13:21:33,16.703,0.519,,,16.703,0.532,,,16.703,100.316,,,-701.252,"); a[3].unshift("2026/01/05,12:51:33,16.701,0.509,,,16.703,0.543,,,16.703,99.371,,,-705.363,"); a[3].unshift("2026/01/05,12:21:33,16.669,0.440,,,16.693,0.528,,,16.693,99.989,,,-703.109,"); a[3].unshift("2026/01/05,11:51:33,16.690,0.511,,,16.695,0.561,,,16.695,98.288,,,-706.536,"); a[3].unshift("2026/01/05,11:21:33,16.665,0.502,,,16.672,0.554,,,16.672,98.229,,,-705.307,"); a[3].unshift("2026/01/05,10:51:33,16.683,0.547,,,16.696,0.565,,,16.696,97.570,,,-699.947,"); a[3].unshift("2026/01/05,10:21:33,16.684,0.491,,,16.689,0.532,,,16.689,97.541,,,-722.304,"); a[3].unshift("2026/01/05,09:51:34,16.691,0.455,,,16.699,0.501,,,16.699,97.787,,,-700.555,"); a[3].unshift("2026/01/05,09:21:34,16.702,0.488,,,16.703,0.519,,,16.703,97.131,,,-725.231,"); a[3].unshift("2026/01/05,08:51:33,16.713,0.485,,,16.712,0.521,,,16.712,97.003,,,-711.455,"); a[3].unshift("2026/01/05,08:21:34,16.724,0.485,,,16.727,0.517,,,16.727,96.867,,,-734.694,"); a[3].unshift("2026/01/05,07:51:33,16.736,0.526,,,16.740,0.552,,,16.740,96.955,,,-700.222,"); a[3].unshift("2026/01/05,07:21:33,16.740,0.533,,,16.741,0.537,,,16.741,96.966,,,-729.291,"); a[3].unshift("2026/01/05,06:51:33,16.742,0.506,,,16.739,0.499,,,16.739,96.755,,,-726.146,"); a[3].unshift("2026/01/05,06:21:34,16.744,0.507,,,16.742,0.521,,,16.742,96.720,,,-724.137,"); a[3].unshift("2026/01/05,05:51:33,16.736,0.491,,,16.741,0.526,,,16.741,96.266,,,-729.799,"); a[3].unshift("2026/01/05,05:21:34,16.730,0.489,,,16.738,0.512,,,16.738,96.633,,,-739.223,"); a[3].unshift("2026/01/05,04:51:33,16.726,0.483,,,16.737,0.515,,,16.737,96.355,,,-737.201,"); a[3].unshift("2026/01/05,04:21:33,16.737,0.493,,,16.735,0.517,,,16.735,96.410,,,-722.905,"); a[3].unshift("2026/01/05,03:51:33,16.740,0.459,,,16.728,0.486,,,16.728,96.267,,,-743.612,"); a[3].unshift("2026/01/05,03:21:33,16.736,0.496,,,16.722,0.524,,,16.722,95.966,,,-739.185,"); a[3].unshift("2026/01/05,02:51:33,16.746,0.462,,,16.752,0.528,,,16.752,96.178,,,-730.483,"); a[3].unshift("2026/01/05,02:21:33,16.759,0.482,,,16.770,0.475,,,16.770,96.422,,,-733.190,"); a[3].unshift("2026/01/05,01:51:33,16.768,0.509,,,16.759,0.524,,,16.759,96.730,,,-731.733,"); a[3].unshift("2026/01/05,01:21:33,16.780,0.522,,,16.769,0.532,,,16.769,96.703,,,-729.249,"); a[3].unshift("2026/01/05,00:51:33,16.772,0.524,,,16.769,0.528,,,16.769,96.721,,,-715.196,"); a[3].unshift("2026/01/05,00:21:34,16.773,0.501,,,16.775,0.532,,,16.775,96.923,,,-718.197,"); a[3].unshift("2026/01/04,23:51:33,16.775,0.483,,,16.776,0.530,,,16.776,96.732,,,-716.365,"); a[3].unshift("2026/01/04,23:21:34,16.784,0.519,,,16.786,0.510,,,16.786,96.893,,,-712.848,"); a[3].unshift("2026/01/04,22:51:34,16.791,0.517,,,16.797,0.521,,,16.797,97.182,,,-718.269,"); a[3].unshift("2026/01/04,22:21:34,16.797,0.518,,,16.798,0.539,,,16.798,97.311,,,-712.919,"); a[3].unshift("2026/01/04,21:51:34,16.806,0.521,,,16.811,0.537,,,16.811,97.363,,,-712.959,"); a[3].unshift("2026/01/04,21:21:34,16.792,0.508,,,16.812,0.553,,,16.812,97.419,,,-711.295,"); a[3].unshift("2026/01/04,20:51:34,16.826,0.488,,,16.827,0.557,,,16.827,97.324,,,-720.589,"); a[3].unshift("2026/01/04,20:21:33,16.831,0.541,,,16.829,0.565,,,16.829,97.833,,,-702.868,"); a[3].unshift("2026/01/04,19:51:34,16.841,0.552,,,16.838,0.565,,,16.838,97.901,,,-712.132,"); a[3].unshift("2026/01/04,19:21:33,16.847,0.562,,,16.849,0.559,,,16.849,97.992,,,-708.240,"); a[3].unshift("2026/01/04,18:51:34,16.833,0.557,,,16.841,0.577,,,16.841,98.094,,,-696.932,"); a[3].unshift("2026/01/04,18:21:34,16.836,0.568,,,16.831,0.581,,,16.831,98.201,,,-700.475,"); a[3].unshift("2026/01/04,17:51:34,16.844,0.571,,,16.850,0.596,,,16.850,98.237,,,-710.573,"); a[3].unshift("2026/01/04,17:21:34,16.858,0.584,,,16.861,0.610,,,16.861,98.381,,,-695.488,"); a[3].unshift("2026/01/04,16:51:34,16.847,0.557,,,16.850,0.601,,,16.850,98.842,,,-705.678,"); a[3].unshift("2026/01/04,16:21:33,16.844,0.540,,,16.842,0.568,,,16.842,99.379,,,-707.362,"); a[3].unshift("2026/01/04,15:51:34,16.835,0.521,,,16.830,0.557,,,16.830,99.532,,,-705.283,"); a[3].unshift("2026/01/04,15:21:34,16.835,0.511,,,16.841,0.528,,,16.841,99.552,,,-692.873,"); a[3].unshift("2026/01/04,14:51:34,16.833,0.475,,,16.840,0.515,,,16.840,100.509,,,-702.437,"); a[3].unshift("2026/01/04,14:21:34,16.829,0.405,,,16.826,0.486,,,16.826,102.480,,,-697.010,"); a[3].unshift("2026/01/04,13:51:34,16.827,0.377,,,16.815,0.446,,,16.815,101.229,,,-709.290,"); a[3].unshift("2026/01/04,13:21:34,16.799,0.402,,,16.808,0.453,,,16.808,102.711,,,-718.654,"); a[3].unshift("2026/01/04,12:51:34,16.800,0.384,,,16.802,0.468,,,16.802,101.985,,,-729.303,"); a[3].unshift("2026/01/04,12:21:35,16.799,0.362,,,16.797,0.482,,,16.797,101.629,,,-701.734,"); a[3].unshift("2026/01/04,11:51:34,16.789,0.397,,,16.793,0.475,,,16.793,100.542,,,-724.123,"); a[3].unshift("2026/01/04,11:21:35,16.768,0.390,,,16.772,0.473,,,16.772,102.174,,,-710.414,"); a[3].unshift("2026/01/04,10:51:34,16.738,0.414,,,16.744,0.477,,,16.744,100.002,,,-709.894,"); a[3].unshift("2026/01/04,10:21:34,16.729,0.396,,,16.732,0.470,,,16.732,100.639,,,-724.044,"); a[3].unshift("2026/01/04,09:51:34,16.734,0.453,,,16.728,0.490,,,16.728,97.764,,,-724.621,"); a[3].unshift("2026/01/04,09:21:34,16.744,0.473,,,16.744,0.508,,,16.744,97.186,,,-717.053,"); a[3].unshift("2026/01/04,08:51:34,16.758,0.472,,,16.752,0.488,,,16.752,96.982,,,-720.404,"); a[3].unshift("2026/01/04,08:21:34,16.757,0.470,,,16.761,0.493,,,16.761,97.081,,,-716.368,"); a[3].unshift("2026/01/04,07:51:34,16.774,0.493,,,16.759,0.510,,,16.759,96.933,,,-728.019,"); a[3].unshift("2026/01/04,07:21:34,16.754,0.492,,,16.762,0.519,,,16.762,96.957,,,-712.147,"); a[3].unshift("2026/01/04,06:51:34,16.764,0.484,,,16.760,0.497,,,16.760,96.897,,,-745.169,"); a[3].unshift("2026/01/04,06:21:34,16.745,0.475,,,16.755,0.495,,,16.755,96.775,,,-742.963,"); a[3].unshift("2026/01/04,05:51:34,16.766,0.475,,,16.762,0.499,,,16.762,96.779,,,-754.432,"); a[3].unshift("2026/01/04,05:21:34,16.756,0.482,,,16.761,0.499,,,16.761,96.778,,,-762.595,"); a[3].unshift("2026/01/04,04:51:34,16.751,0.458,,,16.759,0.508,,,16.759,96.655,,,-742.878,"); a[3].unshift("2026/01/04,04:21:34,16.778,0.493,,,16.773,0.515,,,16.773,96.785,,,-742.715,"); a[3].unshift("2026/01/04,03:51:35,16.788,0.502,,,16.771,0.521,,,16.771,96.835,,,-733.513,"); a[3].unshift("2026/01/04,03:21:34,16.800,0.511,,,16.796,0.517,,,16.796,96.752,,,-734.516,"); a[3].unshift("2026/01/04,02:51:35,16.773,0.485,,,16.788,0.528,,,16.788,96.758,,,-743.613,"); a[3].unshift("2026/01/04,02:21:35,16.801,0.513,,,16.798,0.528,,,16.798,96.989,,,-743.096,"); a[3].unshift("2026/01/04,01:51:35,16.799,0.507,,,16.804,0.532,,,16.804,97.038,,,-726.106,"); a[3].unshift("2026/01/04,01:21:34,16.786,0.484,,,16.796,0.526,,,16.796,96.605,,,-731.263,"); a[3].unshift("2026/01/04,00:51:35,16.807,0.506,,,16.819,0.539,,,16.819,96.925,,,-729.360,"); a[3].unshift("2026/01/04,00:21:34,16.819,0.526,,,16.816,0.532,,,16.816,97.232,,,-735.723,"); a[3].unshift("2026/01/03,23:51:34,16.815,0.516,,,16.817,0.528,,,16.817,96.956,,,-725.646,"); a[3].unshift("2026/01/03,23:21:34,16.809,0.509,,,16.826,0.539,,,16.826,97.026,,,-715.125,"); a[3].unshift("2026/01/03,22:51:35,16.792,0.494,,,16.834,0.543,,,16.834,97.023,,,-741.239,"); a[3].unshift("2026/01/03,22:21:34,16.830,0.522,,,16.841,0.546,,,16.841,97.207,,,-713.334,"); a[3].unshift("2026/01/03,21:51:35,16.827,0.499,,,16.848,0.541,,,16.848,97.101,,,-747.491,"); a[3].unshift("2026/01/03,21:21:34,16.868,0.532,,,16.851,0.546,,,16.851,97.273,,,-726.619,"); a[3].unshift("2026/01/03,20:51:35,16.889,0.540,,,16.882,0.552,,,16.882,97.376,,,-726.622,"); a[3].unshift("2026/01/03,20:21:34,16.890,0.547,,,16.900,0.565,,,16.900,97.404,,,-715.132,"); a[3].unshift("2026/01/03,19:51:35,16.880,0.546,,,16.884,0.565,,,16.884,97.342,,,-722.000,"); a[3].unshift("2026/01/03,19:21:34,16.918,0.556,,,16.882,0.561,,,16.882,97.455,,,-722.519,"); a[3].unshift("2026/01/03,18:51:35,16.904,0.551,,,16.893,0.577,,,16.893,97.437,,,-743.649,"); a[3].unshift("2026/01/03,18:21:34,16.920,0.568,,,16.910,0.596,,,16.910,97.452,,,-725.246,"); a[3].unshift("2026/01/03,17:51:34,16.910,0.587,,,16.897,0.625,,,16.897,97.506,,,-720.507,"); a[3].unshift("2026/01/03,17:21:34,16.927,0.579,,,16.925,0.605,,,16.925,97.674,,,-717.690,"); a[3].unshift("2026/01/03,16:51:35,16.922,0.589,,,16.929,0.634,,,16.929,97.829,,,-707.983,"); a[3].unshift("2026/01/03,16:21:35,16.898,0.576,,,16.898,0.627,,,16.898,98.042,,,-725.720,"); a[3].unshift("2026/01/03,15:51:34,16.919,0.553,,,16.902,0.607,,,16.902,98.214,,,-720.240,"); a[3].unshift("2026/01/03,15:21:35,16.899,0.531,,,16.896,0.596,,,16.896,98.309,,,-745.993,"); a[3].unshift("2026/01/03,14:51:35,16.889,0.572,,,16.901,0.601,,,16.901,97.965,,,-746.363,"); a[3].unshift("2026/01/03,14:21:35,16.887,0.574,,,16.882,0.610,,,16.882,98.007,,,-735.084,"); a[3].unshift("2026/01/03,13:51:35,16.870,0.497,,,16.895,0.550,,,16.895,98.666,,,-754.498,"); a[3].unshift("2026/01/03,13:21:35,16.888,0.497,,,16.906,0.526,,,16.906,99.332,,,-736.381,"); a[3].unshift("2026/01/03,12:51:35,16.900,0.483,,,16.907,0.528,,,16.907,98.928,,,-756.166,"); a[3].unshift("2026/01/03,12:21:35,16.891,0.485,,,16.917,0.543,,,16.917,98.726,,,-737.710,"); a[3].unshift("2026/01/03,11:51:35,16.902,0.445,,,16.911,0.501,,,16.911,98.785,,,-737.328,"); a[3].unshift("2026/01/03,11:21:35,16.903,0.488,,,16.904,0.537,,,16.904,98.132,,,-734.607,"); a[3].unshift("2026/01/03,10:51:35,16.867,0.485,,,16.878,0.530,,,16.878,97.408,,,-765.260,"); a[3].unshift("2026/01/03,10:21:35,16.902,0.516,,,16.882,0.554,,,16.882,96.768,,,-756.827,"); a[3].unshift("2026/01/03,09:51:34,-12.272,0.459,,,-12.371,0.510,,,-12.371,,,,,"); a[3].unshift("2026/01/03,09:21:35,16.900,0.458,,,16.918,0.504,,,16.918,97.058,,,-770.120,"); a[3].unshift("2026/01/03,08:51:35,16.916,0.491,,,16.916,0.504,,,16.916,96.658,,,-768.104,"); a[3].unshift("2026/01/03,08:21:35,16.904,0.501,,,16.923,0.528,,,16.923,96.506,,,-762.942,"); a[3].unshift("2026/01/03,07:51:34,16.939,0.485,,,16.919,0.515,,,16.919,96.506,,,-751.301,"); a[3].unshift("2026/01/03,07:21:35,-12.272,0.503,,,-12.371,0.526,,,-12.371,,,,,"); a[3].unshift("2026/01/03,06:51:34,16.944,0.491,,,16.939,0.499,,,16.939,96.335,,,-753.521,"); a[3].unshift("2026/01/03,06:21:35,16.949,0.503,,,16.954,0.512,,,16.954,96.407,,,-766.401,"); a[3].unshift("2026/01/03,05:51:34,16.932,0.489,,,16.949,0.517,,,16.949,96.425,,,-775.624,"); a[3].unshift("2026/01/03,05:21:35,16.944,0.491,,,16.951,0.517,,,16.951,96.398,,,-776.171,"); a[3].unshift("2026/01/03,04:51:35,16.954,0.497,,,16.970,0.519,,,16.970,96.496,,,-774.446,"); a[3].unshift("2026/01/03,04:21:35,16.958,0.503,,,16.964,0.519,,,16.964,96.400,,,-777.490,"); a[3].unshift("2026/01/03,03:51:35,-12.272,0.493,,,-12.371,0.526,,,-12.371,,,,,"); a[3].unshift("2026/01/03,03:21:35,16.982,0.509,,,16.977,0.521,,,16.977,96.469,,,-781.322,"); a[3].unshift("2026/01/03,02:51:35,17.005,0.521,,,16.998,0.526,,,16.998,96.565,,,-769.684,"); a[3].unshift("2026/01/03,02:21:35,16.999,0.511,,,16.999,0.526,,,16.999,96.435,,,-761.610,"); a[3].unshift("2026/01/03,01:51:35,16.998,0.514,,,17.016,0.535,,,17.016,96.453,,,-791.049,"); a[3].unshift("2026/01/03,01:21:35,17.010,0.511,,,17.016,0.524,,,17.016,96.443,,,-776.178,"); a[3].unshift("2026/01/03,00:51:35,16.999,0.523,,,17.008,0.539,,,17.008,96.480,,,-769.846,"); a[3].unshift("2026/01/03,00:21:35,-12.272,0.526,,,-12.371,0.563,,,-12.371,,,,,"); a[3].unshift("2026/01/02,23:51:35,-12.272,0.533,,,-12.371,0.554,,,-12.371,,,,,"); a[3].unshift("2026/01/02,23:21:35,17.014,0.543,,,17.019,0.570,,,17.019,96.463,,,-760.388,"); a[3].unshift("2026/01/02,22:51:36,17.011,0.548,,,17.017,0.568,,,17.017,96.393,,,-746.324,"); a[3].unshift("2026/01/02,22:21:34,17.021,0.560,,,17.026,0.568,,,17.026,96.499,,,-744.050,"); a[3].unshift("2026/01/02,21:51:35,17.041,0.566,,,17.043,0.585,,,17.043,96.531,,,-762.708,"); a[3].unshift("2026/01/02,21:21:35,17.051,0.557,,,17.066,0.590,,,17.066,96.392,,,-734.999,"); a[3].unshift("2026/01/02,20:51:35,17.032,0.543,,,17.036,0.572,,,17.036,96.546,,,-742.211,"); a[3].unshift("2026/01/02,20:21:35,17.054,0.561,,,17.058,0.751,,,17.058,96.409,,,-739.897,"); a[3].unshift("2026/01/02,19:51:35,17.062,0.566,,,17.067,0.855,,,17.067,96.551,,,-743.253,"); a[3].unshift("2026/01/02,19:21:35,17.061,0.571,,,17.071,1.343,,,17.071,96.547,,,-740.786,"); a[3].unshift("2026/01/02,18:51:35,17.037,0.566,,,17.082,0.740,,,17.082,96.576,,,-748.755,"); a[3].unshift("2026/01/02,18:21:35,17.045,0.581,,,17.088,0.742,,,17.088,96.649,,,-725.022,"); a[3].unshift("2026/01/02,17:51:35,17.057,0.621,,,17.067,0.718,,,17.067,96.744,,,-746.783,"); a[3].unshift("2026/01/02,17:21:35,17.053,0.626,,,17.074,0.906,,,17.074,96.767,,,-731.852,"); a[3].unshift("2026/01/02,16:51:35,17.084,0.655,,,17.081,0.669,,,17.081,96.954,,,-728.335,"); a[3].unshift("2026/01/02,16:21:35,17.100,0.604,,,17.101,0.672,,,17.101,97.151,,,-735.957,"); a[3].unshift("2026/01/02,15:51:35,17.098,0.572,,,17.124,0.641,,,17.124,97.355,,,-739.439,"); a[3].unshift("2026/01/02,15:21:35,17.110,0.591,,,17.114,0.906,,,17.114,97.250,,,-742.883,"); a[3].unshift("2026/01/02,14:51:35,17.081,0.566,,,17.084,1.012,,,17.084,98.074,,,-740.803,"); a[3].unshift("2026/01/02,14:21:36,17.084,0.565,,,17.073,0.632,,,17.073,97.343,,,-740.290,"); a[3].unshift("2026/01/02,13:51:35,17.043,0.576,,,17.066,0.641,,,17.066,96.969,,,-756.559,"); a[3].unshift("2026/01/02,13:21:35,17.078,0.579,,,17.071,0.641,,,17.071,96.628,,,-728.888,"); a[3].unshift("2026/01/02,12:51:35,17.095,0.528,,,17.078,0.554,,,17.078,98.718,,,-751.627,"); a[3].unshift("2026/01/02,12:21:36,17.077,0.533,,,17.084,0.588,,,17.084,96.925,,,-749.479,"); a[3].unshift("2026/01/02,11:51:35,17.073,0.509,,,17.088,0.550,,,17.088,97.792,,,-754.929,"); a[3].unshift("2026/01/02,11:21:36,17.056,0.513,,,17.081,0.554,,,17.081,96.840,,,-746.596,"); a[3].unshift("2026/01/02,10:51:35,17.075,0.512,,,17.070,0.572,,,17.070,96.227,,,-761.205,"); a[3].unshift("2026/01/02,10:21:35,17.084,0.504,,,17.086,0.563,,,17.086,96.135,,,-750.080,"); a[3].unshift("2026/01/02,09:51:35,17.080,0.475,,,17.097,0.515,,,17.097,96.952,,,-759.856,"); a[3].unshift("2026/01/02,09:21:35,17.063,0.496,,,17.078,0.541,,,17.078,95.661,,,-750.397,"); a[3].unshift("2026/01/02,08:51:34,17.084,0.528,,,17.099,0.557,,,17.099,95.072,,,-769.570,"); a[3].unshift("2026/01/02,08:21:36,17.092,0.484,,,17.093,0.530,,,17.093,95.348,,,-762.011,"); a[3].unshift("2026/01/02,07:51:35,17.108,0.553,,,17.114,0.568,,,17.114,94.706,,,-767.219,"); a[3].unshift("2026/01/02,07:21:36,17.101,0.536,,,17.123,0.559,,,17.123,94.798,,,-751.465,"); a[3].unshift("2026/01/02,06:51:35,17.066,0.491,,,17.129,0.539,,,17.129,94.840,,,-760.658,"); a[3].unshift("2026/01/02,06:21:36,17.114,0.519,,,17.117,0.537,,,17.117,94.939,,,-766.182,"); a[3].unshift("2026/01/02,05:51:35,17.102,0.523,,,17.136,0.546,,,17.136,94.928,,,-756.256,"); a[3].unshift("2026/01/02,05:21:36,17.139,0.522,,,17.152,0.546,,,17.152,94.962,,,-764.376,"); a[3].unshift("2026/01/02,04:51:35,17.113,0.529,,,17.152,0.565,,,17.152,94.952,,,-765.725,"); a[3].unshift("2026/01/02,04:21:35,17.118,0.543,,,17.145,0.568,,,17.145,94.738,,,-755.175,"); a[3].unshift("2026/01/02,03:51:35,17.130,0.538,,,17.140,0.565,,,17.140,94.896,,,-743.183,"); a[3].unshift("2026/01/02,03:21:35,17.159,0.555,,,17.171,0.575,,,17.171,94.831,,,-752.380,"); a[3].unshift("2026/01/02,02:51:35,17.161,0.552,,,17.186,0.585,,,17.186,94.931,,,-745.815,"); a[3].unshift("2026/01/02,02:21:35,17.174,0.565,,,17.184,0.583,,,17.184,95.192,,,-751.931,"); a[3].unshift("2026/01/02,01:51:35,17.162,0.558,,,17.189,0.590,,,17.189,95.268,,,-736.776,"); a[3].unshift("2026/01/02,01:21:36,17.189,0.575,,,17.190,0.588,,,17.190,95.044,,,-756.750,"); a[3].unshift("2026/01/02,00:51:35,17.190,0.572,,,17.200,0.581,,,17.200,94.834,,,-730.171,"); a[3].unshift("2026/01/02,00:21:35,17.205,0.580,,,17.214,0.594,,,17.214,94.599,,,-763.658,"); a[3].unshift("2026/01/01,23:51:36,17.236,0.594,,,17.233,0.612,,,17.233,94.561,,,-751.703,"); a[3].unshift("2026/01/01,23:21:35,17.238,0.597,,,17.243,0.616,,,17.243,95.001,,,-764.646,"); a[3].unshift("2026/01/01,22:51:36,17.205,0.592,,,17.227,0.627,,,17.227,95.377,,,-745.165,"); a[3].unshift("2026/01/01,22:21:35,17.223,0.596,,,17.236,0.621,,,17.236,95.150,,,-738.105,"); a[3].unshift("2026/01/01,21:51:35,17.227,0.597,,,17.253,0.634,,,17.253,95.250,,,-729.675,"); a[3].unshift("2026/01/01,21:21:35,17.257,0.616,,,17.266,0.643,,,17.266,95.328,,,-734.393,"); a[3].unshift("2026/01/01,20:51:36,17.262,0.606,,,17.283,0.643,,,17.283,95.337,,,-718.803,"); a[3].unshift("2026/01/01,20:21:35,17.267,0.616,,,17.279,0.649,,,17.279,95.765,,,-727.055,"); a[3].unshift("2026/01/01,19:51:36,17.266,0.619,,,17.298,0.656,,,17.298,95.730,,,-719.715,"); a[3].unshift("2026/01/01,19:21:35,17.273,0.634,,,17.270,0.647,,,17.270,95.750,,,-745.131,"); a[3].unshift("2026/01/01,18:51:36,17.248,0.639,,,17.287,0.775,,,17.287,95.748,,,-742.482,"); a[3].unshift("2026/01/01,18:21:35,17.277,0.649,,,17.281,0.749,,,17.281,95.758,,,-736.122,"); a[3].unshift("2026/01/01,17:51:36,17.277,0.667,,,17.297,0.808,,,17.297,95.887,,,-728.885,"); a[3].unshift("2026/01/01,17:21:35,17.290,0.687,,,17.301,0.738,,,17.301,95.883,,,-738.892,"); a[3].unshift("2026/01/01,16:51:36,17.298,0.694,,,17.314,0.722,,,17.314,96.185,,,-734.400,"); a[3].unshift("2026/01/01,16:21:35,17.310,0.649,,,17.329,0.705,,,17.329,96.519,,,-730.977,"); a[3].unshift("2026/01/01,15:51:36,17.328,0.616,,,17.338,0.678,,,17.338,96.719,,,-731.140,"); a[3].unshift("2026/01/01,15:21:35,17.311,0.594,,,17.318,0.632,,,17.318,97.134,,,-733.416,"); a[3].unshift("2026/01/01,14:51:36,17.322,0.586,,,17.318,0.618,,,17.318,96.957,,,-751.284,"); a[3].unshift("2026/01/01,14:21:35,17.323,0.574,,,17.326,0.590,,,17.326,97.045,,,-759.688,"); a[3].unshift("2026/01/01,13:51:36,17.334,0.553,,,17.330,0.601,,,17.330,96.068,,,-742.511,"); a[3].unshift("2026/01/01,13:21:36,17.316,0.503,,,17.333,0.590,,,17.333,96.694,,,-743.505,"); a[3].unshift("2026/01/01,12:51:36,17.307,0.470,,,17.336,0.535,,,17.336,97.045,,,-757.313,"); a[3].unshift("2026/01/01,12:21:36,17.325,0.506,,,17.337,0.539,,,17.337,96.967,,,-749.373,"); a[3].unshift("2026/01/01,11:51:35,17.329,0.420,,,17.322,0.521,,,17.322,97.727,,,-749.866,"); a[3].unshift("2026/01/01,11:21:36,17.321,0.457,,,17.327,0.521,,,17.327,96.990,,,-760.178,"); a[3].unshift("2026/01/01,10:51:35,17.326,0.470,,,17.331,0.521,,,17.331,96.925,,,-763.945,"); a[3].unshift("2026/01/01,10:21:36,17.335,0.488,,,17.327,0.543,,,17.327,95.080,,,-767.996,"); a[3].unshift("2026/01/01,09:51:35,17.322,0.413,,,17.308,0.512,,,17.308,96.983,,,-759.170,"); a[3].unshift("2026/01/01,09:21:36,17.300,0.473,,,17.312,0.557,,,17.312,94.912,,,-765.939,"); a[3].unshift("2026/01/01,08:51:36,17.263,0.488,,,17.299,0.535,,,17.299,94.292,,,-770.774,"); a[3].unshift("2026/01/01,08:21:36,17.297,0.497,,,17.310,0.543,,,17.310,93.972,,,-738.357,"); a[3].unshift("2026/01/01,07:51:36,17.301,0.514,,,17.304,0.543,,,17.304,93.550,,,-763.785,"); a[3].unshift("2026/01/01,07:21:36,17.296,0.556,,,17.290,0.554,,,17.290,93.458,,,-750.183,"); a[3].unshift("2026/01/01,06:51:35,17.301,0.511,,,17.295,0.530,,,17.295,93.531,,,-757.155,"); a[3].unshift("2026/01/01,06:21:36,17.305,0.527,,,17.304,0.528,,,17.304,93.647,,,-766.409,"); a[3].unshift("2026/01/01,05:51:36,17.332,0.528,,,17.324,0.535,,,17.324,93.650,,,-776.438,"); a[3].unshift("2026/01/01,05:21:36,17.332,0.529,,,17.340,0.535,,,17.340,93.487,,,-767.922,"); a[3].unshift("2026/01/01,04:51:35,17.379,0.538,,,17.357,0.541,,,17.357,93.627,,,-744.371,"); a[3].unshift("2026/01/01,04:21:36,17.363,0.531,,,17.366,0.548,,,17.366,93.606,,,-769.371,"); a[3].unshift("2026/01/01,03:51:35,17.360,0.543,,,17.359,0.546,,,17.359,93.526,,,-768.480,"); a[3].unshift("2026/01/01,03:21:36,17.349,0.531,,,17.367,0.557,,,17.367,93.598,,,-760.354,"); a[3].unshift("2026/01/01,02:51:36,17.363,0.540,,,17.380,0.577,,,17.380,93.657,,,-764.713,"); a[3].unshift("2026/01/01,02:21:35,17.383,0.561,,,17.389,0.574,,,17.389,93.882,,,-754.836,"); a[3].unshift("2026/01/01,01:51:37,17.378,0.556,,,17.395,0.563,,,17.395,94.015,,,-751.289,"); a[3].unshift("2026/01/01,01:21:36,17.361,0.532,,,17.396,0.561,,,17.396,93.981,,,-765.282,"); a[3].unshift("2026/01/01,00:51:36,17.379,0.538,,,17.387,0.557,,,17.387,94.054,,,-782.052,"); a[3].unshift("2026/01/01,00:21:37,17.384,0.548,,,17.407,0.565,,,17.407,94.080,,,-763.199,"); a[3].unshift("2025/12/31,23:51:36,17.383,0.551,,,17.395,0.565,,,17.395,94.119,,,-777.014,"); a[3].unshift("2025/12/31,23:21:36,17.398,0.558,,,17.404,0.577,,,17.404,94.317,,,-754.273,"); a[3].unshift("2025/12/31,22:51:36,17.397,0.565,,,17.404,0.585,,,17.404,94.210,,,-757.462,"); a[3].unshift("2025/12/31,22:21:36,17.393,0.579,,,17.425,0.616,,,17.425,94.326,,,-750.403,"); a[3].unshift("2025/12/31,21:51:36,17.411,0.599,,,17.422,0.607,,,17.422,94.319,,,-739.261,"); a[3].unshift("2025/12/31,21:21:36,17.430,0.600,,,17.435,0.618,,,17.435,94.262,,,-755.239,"); a[3].unshift("2025/12/31,20:51:36,17.441,0.621,,,17.451,0.627,,,17.451,94.569,,,-728.432,"); a[3].unshift("2025/12/31,20:21:36,17.445,0.605,,,17.460,0.638,,,17.460,94.986,,,-755.740,"); a[3].unshift("2025/12/31,19:51:36,17.468,0.624,,,17.466,0.638,,,17.466,95.234,,,-751.181,"); a[3].unshift("2025/12/31,19:21:36,17.447,0.616,,,17.475,0.649,,,17.475,95.249,,,-745.802,"); a[3].unshift("2025/12/31,18:51:36,17.473,0.645,,,17.484,0.652,,,17.484,95.604,,,-760.668,"); a[3].unshift("2025/12/31,18:21:36,17.466,0.631,,,17.475,0.663,,,17.475,95.794,,,-730.903,"); a[3].unshift("2025/12/31,17:51:36,17.478,0.650,,,17.495,0.689,,,17.495,95.993,,,-732.135,"); a[3].unshift("2025/12/31,17:21:36,17.470,0.665,,,17.491,0.685,,,17.491,96.092,,,-744.632,"); a[3].unshift("2025/12/31,16:51:36,17.465,0.679,,,17.470,0.709,,,17.470,96.188,,,-733.058,"); a[3].unshift("2025/12/31,16:21:37,17.480,0.646,,,17.478,0.716,,,17.478,96.090,,,-735.598,"); a[3].unshift("2025/12/31,15:51:36,17.492,0.667,,,17.490,0.689,,,17.490,95.585,,,-754.646,"); a[3].unshift("2025/12/31,15:21:36,17.483,0.615,,,17.503,0.694,,,17.503,96.072,,,-740.212,"); a[3].unshift("2025/12/31,14:51:36,17.483,0.601,,,17.514,0.687,,,17.514,96.267,,,-738.541,"); a[3].unshift("2025/12/31,14:21:37,17.496,0.587,,,17.515,0.607,,,17.515,96.503,,,-755.026,"); a[3].unshift("2025/12/31,13:51:36,17.515,0.584,,,17.524,0.627,,,17.524,96.664,,,-743.199,"); a[3].unshift("2025/12/31,13:21:37,17.521,0.576,,,17.537,0.616,,,17.537,96.444,,,-744.118,"); a[3].unshift("2025/12/31,12:51:36,17.526,0.487,,,17.536,0.588,,,17.536,97.658,,,-746.043,"); a[3].unshift("2025/12/31,12:21:37,17.526,0.474,,,17.536,0.583,,,17.536,96.620,,,-744.026,"); a[3].unshift("2025/12/31,11:51:36,17.515,0.407,,,17.525,0.577,,,17.525,97.735,,,-765.510,"); a[3].unshift("2025/12/31,11:21:37,17.513,0.558,,,17.514,0.599,,,17.514,97.226,,,-753.567,"); a[3].unshift("2025/12/31,10:51:36,17.491,0.566,,,17.517,0.627,,,17.517,96.182,,,-758.575,"); a[3].unshift("2025/12/31,10:21:37,17.505,0.521,,,17.516,0.583,,,17.516,97.168,,,-761.327,"); a[3].unshift("2025/12/31,09:51:36,17.509,0.566,,,17.523,0.596,,,17.523,95.986,,,-753.591,"); a[3].unshift("2025/12/31,09:21:37,17.517,0.558,,,17.538,0.616,,,17.538,95.329,,,-770.809,"); a[3].unshift("2025/12/31,08:51:36,17.527,0.529,,,17.531,0.565,,,17.531,95.547,,,-777.451,"); a[3].unshift("2025/12/31,08:21:37,17.536,0.533,,,17.533,0.577,,,17.533,94.532,,,-760.474,"); a[3].unshift("2025/12/31,07:51:36,17.541,0.558,,,17.539,0.605,,,17.539,94.115,,,-770.793,"); a[3].unshift("2025/12/31,07:21:36,17.550,0.600,,,17.550,0.625,,,17.550,93.775,,,-753.220,"); a[3].unshift("2025/12/31,06:51:37,17.531,0.558,,,17.550,0.581,,,17.550,93.788,,,-754.535,"); a[3].unshift("2025/12/31,06:21:36,17.556,0.574,,,17.558,0.596,,,17.558,93.833,,,-751.029,"); a[3].unshift("2025/12/31,05:51:37,17.565,0.590,,,17.557,0.590,,,17.557,93.861,,,-764.588,"); a[3].unshift("2025/12/31,05:21:37,17.571,0.584,,,17.561,0.594,,,17.561,93.951,,,-755.715,"); a[3].unshift("2025/12/31,04:51:37,17.567,0.591,,,17.570,0.612,,,17.570,93.730,,,-750.170,"); a[3].unshift("2025/12/31,04:21:37,17.569,0.589,,,17.571,0.612,,,17.571,93.957,,,-764.691,"); a[3].unshift("2025/12/31,03:51:37,17.580,0.606,,,17.581,0.618,,,17.581,94.049,,,-762.644,"); a[3].unshift("2025/12/31,03:21:36,17.564,0.599,,,17.578,0.618,,,17.578,94.374,,,-759.081,"); a[3].unshift("2025/12/31,02:51:37,17.574,0.605,,,17.585,0.630,,,17.585,94.231,,,-758.661,"); a[3].unshift("2025/12/31,02:21:36,17.593,0.619,,,17.580,0.618,,,17.580,94.139,,,-764.102,"); a[3].unshift("2025/12/31,01:51:37,17.578,0.629,,,17.592,0.634,,,17.592,94.077,,,-766.111,"); a[3].unshift("2025/12/31,01:21:36,17.584,0.601,,,17.589,0.632,,,17.589,94.587,,,-770.951,"); a[3].unshift("2025/12/31,00:51:37,17.602,0.613,,,17.600,0.636,,,17.600,94.795,,,-762.982,"); a[3].unshift("2025/12/31,00:21:37,17.578,0.621,,,17.614,0.649,,,17.614,94.506,,,-755.689,"); a[3].unshift("2025/12/30,23:51:37,17.602,0.634,,,17.611,0.638,,,17.611,94.476,,,-750.327,"); a[3].unshift("2025/12/30,23:21:37,17.624,0.645,,,17.627,0.643,,,17.627,94.243,,,-745.328,"); a[3].unshift("2025/12/30,22:51:37,17.614,0.626,,,17.625,0.663,,,17.625,94.603,,,-737.296,"); a[3].unshift("2025/12/30,22:21:36,17.620,0.616,,,17.626,0.647,,,17.626,94.933,,,-745.734,"); a[3].unshift("2025/12/30,21:51:37,17.642,0.649,,,17.645,0.663,,,17.645,95.515,,,-746.061,"); a[3].unshift("2025/12/30,21:21:37,17.651,0.649,,,17.658,0.665,,,17.658,95.556,,,-745.151,"); a[3].unshift("2025/12/30,20:51:37,17.643,0.651,,,17.656,0.665,,,17.656,95.557,,,-739.773,"); a[3].unshift("2025/12/30,20:21:38,17.665,0.675,,,17.662,0.680,,,17.662,95.367,,,-722.811,"); a[3].unshift("2025/12/30,19:51:37,17.655,0.643,,,17.666,0.700,,,17.666,95.386,,,-738.848,"); a[3].unshift("2025/12/30,19:21:37,17.676,0.650,,,17.663,0.707,,,17.663,95.642,,,-753.751,"); a[3].unshift("2025/12/30,18:51:37,17.699,0.685,,,17.678,0.718,,,17.678,95.921,,,-729.751,"); a[3].unshift("2025/12/30,18:21:37,17.703,0.689,,,17.712,0.713,,,17.712,95.498,,,-718.292,"); a[3].unshift("2025/12/30,17:51:37,17.717,0.694,,,17.716,0.718,,,17.716,96.195,,,-739.875,"); a[3].unshift("2025/12/30,17:21:37,17.720,0.733,,,17.730,0.733,,,17.730,95.684,,,-753.949,"); a[3].unshift("2025/12/30,16:51:36,17.736,0.702,,,17.733,0.755,,,17.733,96.677,,,-744.191,"); a[3].unshift("2025/12/30,16:21:37,17.742,0.689,,,17.745,0.755,,,17.745,97.216,,,-764.749,"); a[3].unshift("2025/12/30,15:51:37,17.772,0.611,,,17.755,0.676,,,17.755,98.554,,,-780.238,"); a[3].unshift("2025/12/30,15:21:37,17.792,0.516,,,17.772,0.630,,,17.772,98.688,,,-775.300,"); a[3].unshift("2025/12/30,14:51:37,17.802,0.572,,,17.758,0.599,,,17.758,98.769,,,-830.179,"); a[3].unshift("2025/12/30,14:21:37,17.787,0.513,,,17.680,0.625,,,17.680,98.540,,,-807.259,"); a[3].unshift("2025/12/30,13:51:37,17.802,0.497,,,17.667,0.638,,,17.667,99.493,,,-810.992,"); a[3].unshift("2025/12/30,13:21:37,17.777,0.519,,,17.665,0.612,,,17.665,98.907,,,-814.523,"); a[3].unshift("2025/12/30,12:51:37,17.775,0.430,,,17.667,0.592,,,17.667,99.151,,,-821.548,"); a[3].unshift("2025/12/30,12:21:37,17.760,0.450,,,17.675,0.579,,,17.675,99.538,,,-813.243,"); a[3].unshift("2025/12/30,11:51:38,-12.272,0.367,,,-12.371,0.560,,,-12.371,,,,,"); a[3].unshift("2025/12/30,11:21:37,17.707,0.454,,,17.665,0.574,,,17.665,100.229,,,-804.839,"); a[3].unshift("2025/12/30,10:51:37,17.679,0.420,,,17.664,0.543,,,17.664,99.802,,,-795.545,"); a[3].unshift("2025/12/30,10:21:37,17.673,0.425,,,17.661,0.530,,,17.661,98.871,,,-809.711,"); a[3].unshift("2025/12/30,09:51:38,17.663,0.455,,,17.656,0.532,,,17.656,96.788,,,-814.171,"); a[3].unshift("2025/12/30,09:21:37,17.655,0.480,,,17.649,0.504,,,17.649,96.382,,,-808.698,"); a[3].unshift("2025/12/30,08:51:38,17.645,0.488,,,17.655,0.524,,,17.655,95.371,,,-824.068,"); a[3].unshift("2025/12/30,08:21:37,17.654,0.512,,,17.651,0.530,,,17.651,94.970,,,-838.782,"); a[3].unshift("2025/12/30,07:51:38,17.641,0.540,,,17.641,0.552,,,17.641,94.232,,,-827.111,"); a[3].unshift("2025/12/30,07:21:37,17.647,0.537,,,17.655,0.559,,,17.655,94.064,,,-828.031,"); a[3].unshift("2025/12/30,06:51:37,17.655,0.506,,,17.658,0.519,,,17.658,94.318,,,-827.267,"); a[3].unshift("2025/12/30,06:21:37,17.651,0.501,,,17.653,0.524,,,17.653,94.385,,,-825.368,"); a[3].unshift("2025/12/30,05:51:38,17.657,0.516,,,17.658,0.524,,,17.658,94.041,,,-820.548,"); a[3].unshift("2025/12/30,05:21:37,17.660,0.528,,,17.659,0.528,,,17.659,94.254,,,-803.642,"); a[3].unshift("2025/12/30,04:51:38,17.654,0.521,,,17.654,0.532,,,17.654,94.289,,,-829.089,"); a[3].unshift("2025/12/30,04:21:38,17.655,0.521,,,17.658,0.532,,,17.658,94.284,,,-811.910,"); a[3].unshift("2025/12/30,03:51:37,17.663,0.548,,,17.664,0.563,,,17.664,94.484,,,-785.009,"); a[3].unshift("2025/12/30,03:21:38,17.648,0.546,,,17.666,0.568,,,17.666,94.553,,,-792.567,"); a[3].unshift("2025/12/30,02:51:38,17.664,0.556,,,17.662,0.554,,,17.662,94.715,,,-820.448,"); a[3].unshift("2025/12/30,02:21:38,17.664,0.555,,,17.666,0.565,,,17.666,94.649,,,-814.642,"); a[3].unshift("2025/12/30,01:51:38,17.655,0.541,,,17.656,0.552,,,17.656,94.343,,,-834.753,"); a[3].unshift("2025/12/30,01:21:38,17.654,0.533,,,17.663,0.559,,,17.663,94.371,,,-816.664,"); a[3].unshift("2025/12/30,00:51:38,17.666,0.556,,,17.661,0.568,,,17.661,94.221,,,-791.074,"); a[3].unshift("2025/12/30,00:21:38,17.679,0.592,,,17.676,0.585,,,17.676,94.588,,,-814.837,"); a[3].unshift("2025/12/29,23:51:38,17.681,0.572,,,17.683,0.596,,,17.683,94.687,,,-791.826,"); a[3].unshift("2025/12/29,23:21:38,17.687,0.553,,,17.682,0.574,,,17.682,94.611,,,-805.676,"); a[3].unshift("2025/12/29,22:51:37,17.687,0.587,,,17.685,0.599,,,17.685,94.682,,,-814.165,"); a[3].unshift("2025/12/29,22:21:38,17.691,0.589,,,17.689,0.612,,,17.689,94.745,,,-830.479,"); a[3].unshift("2025/12/29,21:51:37,17.684,0.556,,,17.696,0.607,,,17.696,94.808,,,-806.685,"); a[3].unshift("2025/12/29,21:21:37,17.702,0.609,,,17.693,0.616,,,17.693,95.016,,,-784.660,"); a[3].unshift("2025/12/29,20:51:37,17.693,0.601,,,17.692,0.601,,,17.692,95.073,,,-813.458,"); a[3].unshift("2025/12/29,20:21:38,17.703,0.602,,,17.699,0.577,,,17.699,94.875,,,-816.799,"); a[3].unshift("2025/12/29,19:51:38,17.697,0.599,,,17.699,0.623,,,17.699,94.633,,,-792.899,"); a[3].unshift("2025/12/29,19:21:38,17.712,0.605,,,17.706,0.632,,,17.706,94.922,,,-773.185,"); a[3].unshift("2025/12/29,18:51:38,17.714,0.621,,,17.711,0.649,,,17.711,94.981,,,-830.183,"); a[3].unshift("2025/12/29,18:21:38,17.724,0.597,,,17.716,0.647,,,17.716,95.102,,,-796.734,"); a[3].unshift("2025/12/29,17:51:38,17.703,0.658,,,17.722,0.678,,,17.722,95.686,,,-812.401,"); a[3].unshift("2025/12/29,17:21:38,17.718,0.638,,,17.710,0.632,,,17.710,95.734,,,-841.182,"); a[3].unshift("2025/12/29,16:51:38,17.697,0.581,,,17.694,0.588,,,17.694,95.646,,,-819.509,"); a[3].unshift("2025/12/29,16:21:37,17.707,0.568,,,17.678,0.665,,,17.678,96.249,,,-807.540,"); a[3].unshift("2025/12/29,15:51:38,17.704,0.562,,,17.666,0.645,,,17.666,96.466,,,-836.578,"); a[3].unshift("2025/12/29,15:21:38,17.730,0.523,,,17.658,0.581,,,17.658,96.796,,,-834.908,"); a[3].unshift("2025/12/29,14:51:38,17.739,0.468,,,17.661,0.572,,,17.661,97.696,,,-824.214,"); a[3].unshift("2025/12/29,14:21:38,17.749,0.465,,,17.665,0.565,,,17.665,98.244,,,-820.449,"); a[3].unshift("2025/12/29,13:51:38,17.726,0.468,,,17.667,0.563,,,17.667,98.290,,,-839.026,"); a[3].unshift("2025/12/29,13:21:37,17.711,0.446,,,17.669,0.528,,,17.669,98.314,,,-836.020,"); a[3].unshift("2025/12/29,12:51:38,17.719,0.317,,,17.667,0.517,,,17.667,99.653,,,-824.764,"); a[3].unshift("2025/12/29,12:21:38,17.709,0.309,,,17.676,0.462,,,17.676,99.029,,,-795.758,"); a[3].unshift("2025/12/29,11:51:38,17.688,0.332,,,17.666,0.470,,,17.666,98.832,,,-833.543,"); a[3].unshift("2025/12/29,11:21:39,17.672,0.385,,,17.655,0.473,,,17.655,99.754,,,-847.906,"); a[3].unshift("2025/12/29,10:51:38,17.663,0.345,,,17.651,0.446,,,17.651,98.587,,,-889.731,"); a[3].unshift("2025/12/29,10:21:38,17.656,0.386,,,17.647,0.446,,,17.647,98.114,,,-854.530,"); a[3].unshift("2025/12/29,09:51:38,17.655,0.372,,,17.640,0.453,,,17.640,97.360,,,-863.808,"); a[3].unshift("2025/12/29,09:21:39,17.645,0.399,,,17.639,0.455,,,17.639,97.883,,,-879.504,"); a[3].unshift("2025/12/29,08:51:38,17.642,0.410,,,17.629,0.433,,,17.629,95.843,,,-886.592,"); a[3].unshift("2025/12/29,08:21:39,17.640,0.433,,,17.633,0.462,,,17.633,94.088,,,-865.915,"); a[3].unshift("2025/12/29,07:51:38,17.642,0.448,,,17.648,0.457,,,17.648,94.079,,,-855.014,"); a[3].unshift("2025/12/29,07:21:39,17.644,0.473,,,17.646,0.479,,,17.646,93.750,,,-834.878,"); a[3].unshift("2025/12/29,06:51:38,17.640,0.445,,,17.653,0.453,,,17.653,93.473,,,-861.955,"); a[3].unshift("2025/12/29,06:21:38,17.652,0.445,,,17.652,0.455,,,17.652,93.511,,,-867.399,"); a[3].unshift("2025/12/29,05:51:38,17.660,0.443,,,17.651,0.457,,,17.651,93.735,,,-875.384,"); a[3].unshift("2025/12/29,05:21:39,17.644,0.453,,,17.647,0.455,,,17.647,93.963,,,-855.992,"); a[3].unshift("2025/12/29,04:51:38,17.658,0.465,,,17.665,0.459,,,17.665,93.751,,,-837.736,"); a[3].unshift("2025/12/29,04:21:38,17.667,0.458,,,17.668,0.479,,,17.668,94.156,,,-837.068,"); a[3].unshift("2025/12/29,03:51:38,17.687,0.485,,,17.677,0.475,,,17.677,94.152,,,-861.212,"); a[3].unshift("2025/12/29,03:21:39,17.676,0.478,,,17.676,0.490,,,17.676,94.044,,,-842.407,"); a[3].unshift("2025/12/29,02:51:38,17.667,0.475,,,17.677,0.490,,,17.677,93.987,,,-829.691,"); a[3].unshift("2025/12/29,02:21:38,17.677,0.492,,,17.684,0.508,,,17.684,94.333,,,-860.431,"); a[3].unshift("2025/12/29,01:51:38,17.675,0.480,,,17.686,0.501,,,17.686,93.970,,,-854.312,"); a[3].unshift("2025/12/29,01:21:39,17.698,0.482,,,17.691,0.515,,,17.691,94.084,,,-864.103,"); a[3].unshift("2025/12/29,00:51:38,17.693,0.483,,,17.689,0.486,,,17.689,94.057,,,-851.579,"); a[3].unshift("2025/12/29,00:21:39,17.709,0.480,,,17.706,0.504,,,17.706,94.232,,,-845.382,"); a[3].unshift("2025/12/28,23:51:38,17.706,0.473,,,17.712,0.501,,,17.712,94.260,,,-839.453,"); a[3].unshift("2025/12/28,23:21:39,17.725,0.498,,,17.722,0.537,,,17.722,94.455,,,-881.378,"); a[3].unshift("2025/12/28,22:51:38,17.729,0.502,,,17.730,0.521,,,17.730,94.421,,,-862.326,"); a[3].unshift("2025/12/28,22:21:38,17.735,0.516,,,17.735,0.528,,,17.735,94.683,,,-867.744,"); a[3].unshift("2025/12/28,21:51:39,17.736,0.511,,,17.738,0.501,,,17.738,94.059,,,-865.576,"); a[3].unshift("2025/12/28,21:21:39,17.729,0.518,,,17.727,0.517,,,17.727,94.272,,,-838.001,"); a[3].unshift("2025/12/28,20:51:39,17.742,0.526,,,17.741,0.528,,,17.741,94.550,,,-884.125,"); a[3].unshift("2025/12/28,20:21:38,17.745,0.523,,,17.749,0.541,,,17.749,94.599,,,-868.601,"); a[3].unshift("2025/12/28,19:51:39,17.753,0.523,,,17.753,0.539,,,17.753,94.500,,,-846.897,"); a[3].unshift("2025/12/28,19:21:39,17.747,0.498,,,17.742,0.532,,,17.742,94.243,,,-864.757,"); a[3].unshift("2025/12/28,18:51:39,17.752,0.536,,,17.732,0.537,,,17.732,94.897,,,-845.300,"); a[3].unshift("2025/12/28,18:21:39,17.754,0.503,,,17.758,0.512,,,17.758,94.568,,,-842.593,"); a[3].unshift("2025/12/28,17:51:39,17.749,0.519,,,17.755,0.541,,,17.755,94.869,,,-867.646,"); a[3].unshift("2025/12/28,17:21:39,17.759,0.526,,,17.766,0.521,,,17.766,95.577,,,-848.863,"); a[3].unshift("2025/12/28,16:51:39,17.766,0.468,,,17.772,0.508,,,17.772,95.771,,,-860.480,"); a[3].unshift("2025/12/28,16:21:38,17.778,0.449,,,17.782,0.495,,,17.782,96.228,,,-858.413,"); a[3].unshift("2025/12/28,15:51:39,17.800,0.445,,,17.797,0.464,,,17.797,96.486,,,-866.571,"); a[3].unshift("2025/12/28,15:21:38,17.808,0.443,,,17.811,0.453,,,17.811,96.528,,,-860.606,"); a[3].unshift("2025/12/28,14:51:39,17.809,0.407,,,17.817,0.417,,,17.817,96.998,,,-851.949,"); a[3].unshift("2025/12/28,14:21:38,17.807,0.386,,,17.820,0.400,,,17.820,97.372,,,-865.087,"); a[3].unshift("2025/12/28,13:51:39,17.781,0.352,,,17.811,0.382,,,17.811,98.206,,,-840.327,"); a[3].unshift("2025/12/28,13:21:38,17.798,0.390,,,17.800,0.380,,,17.800,97.358,,,-833.084,"); a[3].unshift("2025/12/28,12:51:38,17.770,0.360,,,17.779,0.389,,,17.779,98.982,,,-842.577,"); a[3].unshift("2025/12/28,12:21:39,17.764,0.299,,,17.765,0.400,,,17.765,98.911,,,-862.376,"); a[3].unshift("2025/12/28,11:51:39,17.750,0.279,,,17.765,0.387,,,17.765,98.569,,,-867.947,"); a[3].unshift("2025/12/28,11:21:39,17.760,0.355,,,17.758,0.406,,,17.758,97.318,,,-882.041,"); a[3].unshift("2025/12/28,10:51:39,17.757,0.348,,,17.748,0.387,,,17.748,98.467,,,-894.573,"); a[3].unshift("2025/12/28,10:21:39,17.751,0.308,,,17.743,0.387,,,17.743,98.608,,,-900.697,"); a[3].unshift("2025/12/28,09:51:39,17.742,0.365,,,17.735,0.391,,,17.735,96.643,,,-888.181,"); a[3].unshift("2025/12/28,09:21:39,17.726,0.367,,,17.720,0.380,,,17.720,96.011,,,-883.917,"); a[3].unshift("2025/12/28,08:51:39,17.724,0.362,,,17.721,0.389,,,17.721,95.555,,,-894.690,"); a[3].unshift("2025/12/28,08:21:39,17.713,0.370,,,17.715,0.387,,,17.715,94.225,,,-894.159,"); a[3].unshift("2025/12/28,07:51:39,17.712,0.382,,,17.703,0.391,,,17.703,93.716,,,-886.338,"); a[3].unshift("2025/12/28,07:21:39,17.720,0.400,,,17.715,0.402,,,17.715,93.676,,,-866.796,"); a[3].unshift("2025/12/28,06:51:39,17.729,0.405,,,17.724,0.393,,,17.724,93.364,,,-871.160,"); a[3].unshift("2025/12/28,06:21:39,17.730,0.400,,,17.727,0.409,,,17.727,93.797,,,-878.109,"); a[3].unshift("2025/12/28,05:51:38,17.737,0.397,,,17.738,0.411,,,17.738,93.339,,,-839.043,"); a[3].unshift("2025/12/28,05:21:39,17.732,0.406,,,17.733,0.413,,,17.733,93.633,,,-877.825,"); a[3].unshift("2025/12/28,04:51:39,17.733,0.413,,,17.721,0.417,,,17.721,93.670,,,-876.880,"); a[3].unshift("2025/12/28,04:21:39,17.720,0.407,,,17.713,0.413,,,17.713,93.887,,,-883.912,"); a[3].unshift("2025/12/28,03:51:39,17.712,0.411,,,17.711,0.420,,,17.711,93.525,,,-869.540,"); a[3].unshift("2025/12/28,03:21:39,17.713,0.410,,,17.711,0.415,,,17.711,93.397,,,-875.280,"); a[3].unshift("2025/12/28,02:51:39,17.726,0.413,,,17.721,0.420,,,17.721,93.324,,,-892.597,"); a[3].unshift("2025/12/28,02:21:39,17.752,0.418,,,17.753,0.422,,,17.753,93.369,,,-904.005,"); a[3].unshift("2025/12/28,01:51:38,17.758,0.426,,,17.755,0.422,,,17.755,93.527,,,-847.994,"); a[3].unshift("2025/12/28,01:21:39,17.748,0.419,,,17.751,0.422,,,17.751,93.552,,,-873.609,"); a[3].unshift("2025/12/28,00:51:39,17.740,0.411,,,17.754,0.424,,,17.754,93.479,,,-848.886,"); a[3].unshift("2025/12/28,00:21:39,17.767,0.420,,,17.760,0.429,,,17.760,93.705,,,-846.130,"); a[3].unshift("2025/12/27,23:51:38,17.764,0.420,,,17.765,0.426,,,17.765,93.563,,,-896.122,"); a[3].unshift("2025/12/27,23:21:39,17.763,0.428,,,17.768,0.426,,,17.768,93.696,,,-845.001,"); a[3].unshift("2025/12/27,22:51:39,17.773,0.428,,,17.779,0.433,,,17.779,93.662,,,-872.435,"); a[3].unshift("2025/12/27,22:21:39,17.763,0.430,,,17.779,0.446,,,17.779,93.870,,,-856.862,"); a[3].unshift("2025/12/27,21:51:40,17.777,0.443,,,17.775,0.453,,,17.775,93.946,,,-839.359,"); a[3].unshift("2025/12/27,21:21:39,17.780,0.448,,,17.790,0.462,,,17.790,94.048,,,-860.806,"); a[3].unshift("2025/12/27,20:51:39,17.780,0.443,,,17.794,0.462,,,17.794,94.096,,,-841.019,"); a[3].unshift("2025/12/27,20:21:39,17.792,0.455,,,17.796,0.464,,,17.796,94.153,,,-852.124,"); a[3].unshift("2025/12/27,19:51:40,17.799,0.464,,,17.786,0.470,,,17.786,94.106,,,-852.928,"); a[3].unshift("2025/12/27,19:21:39,17.813,0.462,,,17.811,0.484,,,17.811,94.260,,,-815.872,"); a[3].unshift("2025/12/27,18:51:40,17.808,0.474,,,17.811,0.482,,,17.811,94.219,,,-849.757,"); a[3].unshift("2025/12/27,18:21:39,17.821,0.487,,,17.829,0.497,,,17.829,94.393,,,-849.285,"); a[3].unshift("2025/12/27,17:51:40,17.839,0.501,,,17.844,0.510,,,17.844,94.464,,,-840.942,"); a[3].unshift("2025/12/27,17:21:39,17.839,0.503,,,17.835,0.524,,,17.835,94.727,,,-845.779,"); a[3].unshift("2025/12/27,16:51:39,17.818,0.518,,,17.830,0.526,,,17.830,94.780,,,-831.709,"); a[3].unshift("2025/12/27,16:21:39,17.818,0.537,,,17.844,0.546,,,17.844,94.873,,,-851.907,"); a[3].unshift("2025/12/27,15:51:40,17.821,0.506,,,17.831,0.548,,,17.831,95.023,,,-835.660,"); a[3].unshift("2025/12/27,15:21:39,17.848,0.489,,,17.853,0.524,,,17.853,95.093,,,-859.224,"); a[3].unshift("2025/12/27,14:51:39,17.841,0.468,,,17.845,0.497,,,17.845,95.418,,,-835.866,"); a[3].unshift("2025/12/27,14:21:39,17.848,0.457,,,17.860,0.524,,,17.860,95.739,,,-846.288,"); a[3].unshift("2025/12/27,13:51:40,17.855,0.498,,,17.853,0.515,,,17.853,95.074,,,-827.096,"); a[3].unshift("2025/12/27,13:21:39,17.867,0.479,,,17.867,0.510,,,17.867,95.136,,,-845.228,"); a[3].unshift("2025/12/27,12:51:39,17.842,0.452,,,17.867,0.484,,,17.867,95.232,,,-859.021,"); a[3].unshift("2025/12/27,12:21:39,17.828,0.423,,,17.825,0.457,,,17.825,94.850,,,-858.568,"); a[3].unshift("2025/12/27,11:51:39,17.857,0.402,,,17.841,0.442,,,17.841,94.889,,,-849.302,"); a[3].unshift("2025/12/27,11:21:39,17.849,0.400,,,17.853,0.415,,,17.853,95.391,,,-821.158,"); a[3].unshift("2025/12/27,10:51:39,17.845,0.392,,,17.867,0.420,,,17.867,94.609,,,-851.752,"); a[3].unshift("2025/12/27,10:21:40,17.867,0.402,,,17.855,0.433,,,17.855,94.452,,,-868.299,"); a[3].unshift("2025/12/27,09:51:40,17.865,0.405,,,17.865,0.420,,,17.865,94.094,,,-844.907,"); a[3].unshift("2025/12/27,09:21:40,17.849,0.399,,,17.874,0.426,,,17.874,93.895,,,-848.230,"); a[3].unshift("2025/12/27,08:51:39,17.864,0.394,,,17.863,0.411,,,17.863,93.972,,,-876.905,"); a[3].unshift("2025/12/27,08:21:40,17.861,0.399,,,17.873,0.413,,,17.873,93.816,,,-889.902,"); a[3].unshift("2025/12/27,07:51:39,17.865,0.410,,,17.871,0.422,,,17.871,93.713,,,-836.819,"); a[3].unshift("2025/12/27,07:21:40,17.879,0.428,,,17.874,0.431,,,17.874,93.890,,,-868.135,"); a[3].unshift("2025/12/27,06:51:39,17.869,0.402,,,17.885,0.415,,,17.885,94.018,,,-861.175,"); a[3].unshift("2025/12/27,06:21:40,17.873,0.407,,,17.878,0.413,,,17.878,94.000,,,-879.337,"); a[3].unshift("2025/12/27,05:51:40,17.876,0.410,,,17.881,0.422,,,17.881,94.133,,,-836.087,"); a[3].unshift("2025/12/27,05:21:40,17.879,0.410,,,17.879,0.422,,,17.879,94.067,,,-854.247,"); a[3].unshift("2025/12/27,04:51:39,17.878,0.430,,,17.872,0.426,,,17.872,94.029,,,-882.780,"); a[3].unshift("2025/12/27,04:21:40,17.835,0.409,,,17.866,0.429,,,17.866,93.983,,,-861.913,"); a[3].unshift("2025/12/27,03:51:39,17.861,0.423,,,17.863,0.431,,,17.863,94.005,,,-832.085,"); a[3].unshift("2025/12/27,03:21:40,17.851,0.430,,,17.852,0.431,,,17.852,93.935,,,-844.576,"); a[3].unshift("2025/12/27,02:51:39,17.791,0.429,,,17.821,0.444,,,17.821,93.015,,,-863.227,"); a[3].unshift("2025/12/27,02:21:40,17.808,0.431,,,17.805,0.431,,,17.805,92.695,,,-825.144,"); a[3].unshift("2025/12/27,01:51:39,17.811,0.435,,,17.819,0.446,,,17.819,92.741,,,-843.222,"); a[3].unshift("2025/12/27,01:21:40,17.793,0.430,,,17.797,0.435,,,17.797,92.671,,,-843.717,"); a[3].unshift("2025/12/27,00:51:39,17.796,0.425,,,17.790,0.444,,,17.790,92.722,,,-856.716,"); a[3].unshift("2025/12/27,00:21:40,17.793,0.425,,,17.811,0.437,,,17.811,92.744,,,-833.696,"); a[3].unshift("2025/12/26,23:51:39,17.813,0.441,,,17.817,0.448,,,17.817,92.905,,,-842.450,"); a[3].unshift("2025/12/26,23:21:40,17.807,0.428,,,17.823,0.440,,,17.823,92.822,,,-815.358,"); a[3].unshift("2025/12/26,22:51:39,17.822,0.443,,,17.838,0.444,,,17.838,93.038,,,-862.161,"); a[3].unshift("2025/12/26,22:21:40,17.812,0.430,,,17.834,0.453,,,17.834,93.122,,,-847.193,"); a[3].unshift("2025/12/26,21:51:39,17.840,0.446,,,17.830,0.453,,,17.830,93.009,,,-817.262,"); a[3].unshift("2025/12/26,21:21:40,17.816,0.455,,,17.850,0.466,,,17.850,93.148,,,-849.945,"); a[3].unshift("2025/12/26,20:51:39,17.827,0.460,,,17.840,0.466,,,17.840,92.908,,,-856.704,"); a[3].unshift("2025/12/26,20:21:40,17.818,0.465,,,17.841,0.475,,,17.841,92.831,,,-831.285,"); a[3].unshift("2025/12/26,19:51:39,17.825,0.463,,,17.833,0.477,,,17.833,92.883,,,-823.933,"); a[3].unshift("2025/12/26,19:21:40,17.798,0.468,,,17.808,0.470,,,17.808,92.088,,,-820.667,"); a[3].unshift("2025/12/26,18:51:40,17.798,0.458,,,17.802,0.477,,,17.802,92.026,,,-828.618,"); a[3].unshift("2025/12/26,18:21:40,17.808,0.468,,,17.824,0.493,,,17.824,92.001,,,-837.507,"); a[3].unshift("2025/12/26,17:51:40,17.819,0.488,,,17.821,0.497,,,17.821,91.950,,,-859.354,"); a[3].unshift("2025/12/26,17:21:40,17.808,0.503,,,17.827,0.512,,,17.827,92.124,,,-837.447,"); a[3].unshift("2025/12/26,16:51:40,17.805,0.518,,,17.828,0.521,,,17.828,92.170,,,-828.729,"); a[3].unshift("2025/12/26,16:21:40,17.832,0.522,,,17.848,0.537,,,17.848,92.293,,,-850.114,"); a[3].unshift("2025/12/26,15:51:40,17.827,0.504,,,17.862,0.532,,,17.862,92.401,,,-824.597,"); a[3].unshift("2025/12/26,15:21:40,17.835,0.485,,,17.861,0.510,,,17.861,92.856,,,-849.894,"); a[3].unshift("2025/12/26,14:51:40,17.862,0.488,,,17.870,0.528,,,17.870,92.537,,,-819.075,"); a[3].unshift("2025/12/26,14:21:40,17.875,0.508,,,17.879,0.535,,,17.879,92.420,,,-819.816,"); a[3].unshift("2025/12/26,13:51:40,17.893,0.458,,,17.892,0.497,,,17.892,92.609,,,-811.313,"); a[3].unshift("2025/12/26,13:21:40,17.895,0.454,,,17.911,0.482,,,17.911,92.608,,,-845.682,"); a[3].unshift("2025/12/26,12:51:40,17.891,0.439,,,17.922,0.484,,,17.922,92.541,,,-828.313,"); a[3].unshift("2025/12/26,12:21:39,17.915,0.435,,,17.930,0.457,,,17.930,92.923,,,-853.223,"); a[3].unshift("2025/12/26,11:51:40,-12.272,0.423,,,-12.371,0.451,,,-12.371,,,,,"); a[3].unshift("2025/12/26,11:21:40,17.935,0.431,,,17.960,0.459,,,17.960,92.403,,,-834.486,"); a[3].unshift("2025/12/26,10:51:40,17.954,0.413,,,17.966,0.437,,,17.966,92.259,,,-846.235,"); a[3].unshift("2025/12/26,10:21:39,17.954,0.404,,,17.969,0.431,,,17.969,92.498,,,-841.581,"); a[3].unshift("2025/12/26,09:51:40,17.951,0.397,,,17.959,0.422,,,17.959,92.645,,,-827.535,"); a[3].unshift("2025/12/26,09:21:40,-12.272,0.402,,,-12.371,0.446,,,-12.371,,,,,"); a[3].unshift("2025/12/26,08:51:40,17.979,0.418,,,17.985,0.461,,,17.985,91.353,,,-827.581,"); a[3].unshift("2025/12/26,08:21:40,-12.272,0.433,,,-12.371,0.454,,,-12.371,,,,,"); a[3].unshift("2025/12/26,07:51:40,17.986,0.430,,,18.000,0.446,,,18.000,91.425,,,-855.953,"); a[3].unshift("2025/12/26,07:21:39,17.979,0.450,,,17.984,0.462,,,17.984,91.816,,,-818.556,"); a[3].unshift("2025/12/26,06:51:40,17.972,0.438,,,17.996,0.451,,,17.996,92.032,,,-814.639,"); a[3].unshift("2025/12/26,06:21:40,18.006,0.438,,,18.005,0.448,,,18.005,92.091,,,-816.973,"); a[3].unshift("2025/12/26,05:51:40,18.016,0.446,,,18.025,0.457,,,18.025,92.111,,,-824.798,"); a[3].unshift("2025/12/26,05:21:40,18.021,0.450,,,18.038,0.466,,,18.038,91.975,,,-851.710,"); a[3].unshift("2025/12/26,04:51:40,18.023,0.459,,,18.046,0.464,,,18.046,92.005,,,-829.270,"); a[3].unshift("2025/12/26,04:21:41,18.039,0.457,,,18.047,0.466,,,18.047,91.926,,,-820.518,"); a[3].unshift("2025/12/26,03:51:40,18.040,0.468,,,18.052,0.477,,,18.052,91.973,,,-826.317,"); a[3].unshift("2025/12/26,03:21:41,18.022,0.463,,,18.068,0.484,,,18.068,91.922,,,-814.076,"); a[3].unshift("2025/12/26,02:51:40,18.047,0.475,,,18.044,0.482,,,18.044,91.910,,,-829.295,"); a[3].unshift("2025/12/26,02:21:40,18.056,0.478,,,18.079,0.488,,,18.079,91.746,,,-831.037,"); a[3].unshift("2025/12/26,01:51:40,18.080,0.483,,,18.077,0.488,,,18.077,91.776,,,-845.726,"); a[3].unshift("2025/12/26,01:21:40,-12.272,0.485,,,-12.371,0.491,,,-12.371,,,,,"); a[3].unshift("2025/12/26,00:51:40,18.095,0.483,,,18.101,0.490,,,18.101,91.802,,,-848.440,"); a[3].unshift("2025/12/26,00:21:41,18.094,0.480,,,18.126,0.501,,,18.126,91.830,,,-855.238,"); a[3].unshift("2025/12/25,23:51:40,18.126,0.491,,,18.140,0.499,,,18.140,91.630,,,-825.345,"); a[3].unshift("2025/12/25,23:21:41,18.128,0.475,,,18.150,0.495,,,18.150,91.592,,,-803.989,"); a[3].unshift("2025/12/25,22:51:40,18.141,0.483,,,18.146,0.495,,,18.146,91.496,,,-832.902,"); a[3].unshift("2025/12/25,22:21:40,18.171,0.483,,,18.174,0.495,,,18.174,91.388,,,-828.277,"); a[3].unshift("2025/12/25,21:51:40,18.153,0.484,,,18.193,0.506,,,18.193,91.576,,,-801.947,"); a[3].unshift("2025/12/25,21:21:40,18.180,0.493,,,18.193,0.501,,,18.193,91.400,,,-804.647,"); a[3].unshift("2025/12/25,20:51:40,18.195,0.498,,,18.212,0.521,,,18.212,91.365,,,-848.790,"); a[3].unshift("2025/12/25,19:51:40,18.202,0.511,,,18.227,0.521,,,18.227,91.479,,,-837.835,"); a[3].unshift("2025/12/25,19:21:40,18.228,0.523,,,18.235,0.530,,,18.235,91.464,,,-838.212,"); a[3].unshift("2025/12/25,18:51:40,18.226,0.533,,,18.239,0.541,,,18.239,91.671,,,-851.933,"); a[3].unshift("2025/12/25,18:21:40,18.236,0.543,,,18.258,0.552,,,18.258,91.579,,,-865.411,"); a[3].unshift("2025/12/25,17:51:40,18.263,0.556,,,18.253,0.561,,,18.253,91.457,,,-852.821,"); a[3].unshift("2025/12/25,17:21:41,18.272,0.560,,,18.288,0.568,,,18.288,91.575,,,-864.392,"); a[3].unshift("2025/12/25,16:51:40,18.284,0.587,,,18.277,0.599,,,18.277,91.740,,,-846.492,"); a[3].unshift("2025/12/25,16:21:41,18.288,0.547,,,18.296,0.583,,,18.296,92.045,,,-833.399,"); a[3].unshift("2025/12/25,15:51:41,18.279,0.586,,,18.287,0.616,,,18.287,92.271,,,-840.687,"); a[3].unshift("2025/12/25,15:21:40,18.291,0.599,,,18.294,0.634,,,18.294,92.284,,,-803.972,"); a[3].unshift("2025/12/25,14:51:41,18.293,0.572,,,18.291,0.612,,,18.291,92.648,,,-900.462,"); a[3].unshift("2025/12/25,14:21:40,18.301,0.563,,,18.305,0.599,,,18.305,92.703,,,-830.266,"); a[3].unshift("2025/12/25,13:51:41,18.311,0.579,,,18.324,0.599,,,18.324,92.428,,,-913.951,"); a[3].unshift("2025/12/25,13:21:40,18.317,0.575,,,18.326,0.604,,,18.326,92.430,,,-885.175,"); a[3].unshift("2025/12/25,12:51:41,18.317,0.496,,,18.319,0.526,,,18.319,93.508,,,-899.743,"); a[3].unshift("2025/12/25,12:21:40,18.317,0.498,,,18.332,0.517,,,18.332,92.812,,,-848.427,"); a[3].unshift("2025/12/25,11:51:40,18.329,0.516,,,18.334,0.565,,,18.334,91.709,,,-872.130,"); a[3].unshift("2025/12/25,11:21:40,18.320,0.502,,,18.338,0.524,,,18.338,92.068,,,-886.312,"); a[3].unshift("2025/12/25,10:51:41,18.331,0.474,,,18.344,0.508,,,18.344,91.392,,,-915.842,"); a[3].unshift("2025/12/25,10:21:40,18.357,0.455,,,18.352,0.484,,,18.352,91.172,,,-863.403,"); a[3].unshift("2025/12/25,09:51:41,18.358,0.453,,,18.350,0.462,,,18.350,91.344,,,-854.644,"); a[3].unshift("2025/12/25,09:21:40,18.353,0.435,,,18.348,0.433,,,18.348,90.908,,,-925.665,"); a[3].unshift("2025/12/25,08:51:41,18.360,0.480,,,18.363,0.464,,,18.363,90.934,,,-938.865,"); a[3].unshift("2025/12/25,08:21:40,18.361,0.455,,,18.364,0.451,,,18.364,91.244,,,-910.621,"); a[3].unshift("2025/12/25,07:51:41,18.356,0.450,,,18.368,0.466,,,18.368,90.913,,,-930.366,"); a[3].unshift("2025/12/25,07:21:41,18.354,0.469,,,18.358,0.453,,,18.358,90.725,,,-934.072,"); a[3].unshift("2025/12/25,06:51:41,18.357,0.458,,,18.373,0.470,,,18.373,90.894,,,-931.861,"); a[3].unshift("2025/12/25,06:21:41,18.344,0.449,,,18.380,0.479,,,18.380,90.903,,,-882.639,"); a[3].unshift("2025/12/25,05:51:41,18.363,0.482,,,18.386,0.484,,,18.386,91.368,,,-922.632,"); a[3].unshift("2025/12/25,05:21:41,18.378,0.483,,,18.393,0.493,,,18.393,91.343,,,-936.172,"); a[3].unshift("2025/12/25,04:51:40,18.365,0.475,,,18.398,0.504,,,18.398,91.214,,,-892.356,"); a[3].unshift("2025/12/25,04:21:41,18.392,0.492,,,18.399,0.517,,,18.399,91.481,,,-884.655,"); a[3].unshift("2025/12/25,03:51:41,18.391,0.550,,,18.401,0.579,,,18.401,91.509,,,-884.873,"); a[3].unshift("2025/12/25,03:21:41,18.396,0.566,,,18.401,0.585,,,18.401,91.970,,,-908.364,"); a[3].unshift("2025/12/25,02:51:41,18.398,0.561,,,18.404,0.607,,,18.404,92.291,,,-875.316,"); a[3].unshift("2025/12/25,02:21:41,18.398,0.567,,,18.405,0.601,,,18.405,92.787,,,-872.255,"); a[3].unshift("2025/12/25,01:51:41,18.399,0.574,,,18.404,0.618,,,18.404,92.496,,,-866.995,"); a[3].unshift("2025/12/25,01:21:41,18.399,0.590,,,18.403,0.592,,,18.403,92.614,,,-857.830,"); a[3].unshift("2025/12/25,00:51:41,18.392,0.577,,,18.398,0.592,,,18.398,92.549,,,-884.722,"); a[3].unshift("2025/12/25,00:21:41,18.392,0.589,,,18.401,0.621,,,18.401,92.463,,,-912.885,"); a[3].unshift("2025/12/24,23:51:41,18.396,0.601,,,18.400,0.612,,,18.400,92.924,,,-872.959,"); a[3].unshift("2025/12/24,23:21:41,18.391,0.584,,,18.397,0.612,,,18.397,92.890,,,-886.625,"); a[3].unshift("2025/12/24,22:51:42,18.393,0.594,,,18.397,0.621,,,18.397,92.640,,,-896.117,"); a[3].unshift("2025/12/24,22:21:41,18.395,0.602,,,18.399,0.627,,,18.399,92.663,,,-915.863,"); a[3].unshift("2025/12/24,21:51:42,18.388,0.599,,,18.402,0.627,,,18.402,92.669,,,-902.274,"); a[3].unshift("2025/12/24,21:21:41,18.395,0.626,,,18.401,0.636,,,18.401,92.963,,,-897.804,"); a[3].unshift("2025/12/24,20:51:42,18.392,0.636,,,18.393,0.634,,,18.393,92.839,,,-893.356,"); a[3].unshift("2025/12/24,20:21:41,18.396,0.655,,,18.397,0.632,,,18.397,92.935,,,-957.242,"); a[3].unshift("2025/12/24,19:51:42,18.377,0.595,,,18.375,0.543,,,18.375,91.974,,,-919.316,"); a[3].unshift("2025/12/24,19:21:41,18.363,0.568,,,18.371,0.537,,,18.371,91.009,,,-937.094,"); a[3].unshift("2025/12/24,18:51:42,18.365,0.556,,,18.379,0.470,,,18.379,90.237,,,-934.537,"); a[3].unshift("2025/12/24,18:21:41,18.376,0.563,,,18.376,0.462,,,18.376,90.403,,,-919.213,"); a[3].unshift("2025/12/24,17:51:41,18.379,0.531,,,18.378,0.486,,,18.378,89.909,,,-925.778,"); a[3].unshift("2025/12/24,17:21:41,18.385,0.536,,,18.377,0.482,,,18.377,90.397,,,-921.376,"); a[3].unshift("2025/12/24,16:51:42,18.392,0.558,,,18.379,0.466,,,18.379,90.858,,,-943.028,"); a[3].unshift("2025/12/24,16:21:41,18.408,0.596,,,18.377,0.451,,,18.377,92.362,,,-941.053,"); a[3].unshift("2025/12/24,15:51:41,18.415,0.644,,,18.379,0.457,,,18.379,92.834,,,-912.172,"); a[3].unshift("2025/12/24,15:21:41,18.412,0.604,,,18.389,0.524,,,18.389,93.035,,,-906.553,"); a[3].unshift("2025/12/24,14:51:41,18.417,0.580,,,18.386,0.486,,,18.386,93.998,,,-913.978,"); a[3].unshift("2025/12/24,14:21:41,18.408,0.591,,,18.385,0.462,,,18.385,93.106,,,-952.227,"); a[3].unshift("2025/12/24,13:51:41,18.411,0.550,,,18.397,0.552,,,18.397,93.409,,,-935.475,"); a[3].unshift("2025/12/24,13:21:42,18.407,0.552,,,18.394,0.528,,,18.394,93.034,,,-888.602,"); a[3].unshift("2025/12/24,12:51:42,18.407,0.508,,,18.400,0.568,,,18.400,93.696,,,-926.806,"); a[3].unshift("2025/12/24,12:21:42,18.404,0.478,,,18.399,0.515,,,18.399,93.971,,,-911.051,"); a[3].unshift("2025/12/24,11:51:42,18.399,0.485,,,18.400,0.548,,,18.400,93.289,,,-912.962,"); a[3].unshift("2025/12/24,11:21:42,18.396,0.491,,,18.399,0.521,,,18.399,92.582,,,-898.849,"); a[3].unshift("2025/12/24,10:51:41,18.396,0.487,,,18.397,0.508,,,18.397,92.177,,,-866.991,"); a[3].unshift("2025/12/24,10:21:42,18.391,0.477,,,18.396,0.462,,,18.396,92.753,,,-883.788,"); a[3].unshift("2025/12/24,09:51:41,18.390,0.468,,,18.392,0.442,,,18.392,92.504,,,-921.013,"); a[3].unshift("2025/12/24,09:21:42,18.388,0.457,,,18.393,0.453,,,18.393,92.408,,,-895.527,"); a[3].unshift("2025/12/24,08:51:42,18.388,0.467,,,18.393,0.497,,,18.393,91.879,,,-877.030,"); a[3].unshift("2025/12/24,08:21:42,18.387,0.484,,,18.394,0.495,,,18.394,91.846,,,-911.677,"); a[3].unshift("2025/12/24,07:51:42,18.390,0.489,,,18.391,0.504,,,18.391,91.820,,,-890.937,"); a[3].unshift("2025/12/24,07:21:42,18.387,0.508,,,18.394,0.506,,,18.394,91.691,,,-947.753,"); a[3].unshift("2025/12/24,06:51:41,18.392,0.485,,,18.395,0.479,,,18.395,91.951,,,-869.848,"); a[3].unshift("2025/12/24,06:21:42,18.393,0.480,,,18.401,0.479,,,18.401,92.053,,,-869.252,"); a[3].unshift("2025/12/24,05:51:41,18.386,0.480,,,18.398,0.486,,,18.398,92.012,,,-869.636,"); a[3].unshift("2025/12/24,05:21:42,18.398,0.463,,,18.407,0.497,,,18.407,91.394,,,-890.638,"); a[3].unshift("2025/12/24,04:51:42,18.404,0.480,,,18.409,0.497,,,18.409,91.735,,,-878.486,"); a[3].unshift("2025/12/24,04:21:42,18.407,0.511,,,18.412,0.510,,,18.412,92.247,,,-925.198,"); a[3].unshift("2025/12/24,03:51:42,18.409,0.506,,,18.414,0.506,,,18.414,92.078,,,-884.339,"); a[3].unshift("2025/12/24,03:21:42,18.406,0.509,,,18.417,0.504,,,18.417,92.016,,,-896.303,"); a[3].unshift("2025/12/24,02:51:42,18.416,0.508,,,18.423,0.515,,,18.423,91.895,,,-862.077,"); a[3].unshift("2025/12/24,02:21:42,18.414,0.516,,,18.421,0.512,,,18.421,92.088,,,-866.353,"); a[3].unshift("2025/12/24,01:51:43,18.422,0.517,,,18.423,0.530,,,18.423,91.953,,,-910.307,"); a[3].unshift("2025/12/24,01:21:42,18.421,0.494,,,18.429,0.537,,,18.429,92.100,,,-887.634,"); a[3].unshift("2025/12/24,00:51:42,18.428,0.529,,,18.434,0.532,,,18.434,91.945,,,-857.424,"); a[3].unshift("2025/12/24,00:21:42,18.427,0.536,,,18.442,0.550,,,18.442,92.243,,,-886.332,"); a[3].unshift("2025/12/23,23:51:42,18.436,0.546,,,18.443,0.554,,,18.443,92.344,,,-901.463,"); a[3].unshift("2025/12/23,23:21:42,18.431,0.541,,,18.443,0.543,,,18.443,92.226,,,-893.909,"); a[3].unshift("2025/12/23,22:51:42,18.429,0.526,,,18.435,0.541,,,18.435,92.232,,,-895.544,"); a[3].unshift("2025/12/23,22:21:42,18.436,0.547,,,18.447,0.541,,,18.447,92.534,,,-842.637,"); a[3].unshift("2025/12/23,21:51:42,18.437,0.533,,,18.454,0.546,,,18.454,92.325,,,-839.648,"); a[3].unshift("2025/12/23,21:21:42,18.439,0.550,,,18.452,0.557,,,18.452,92.233,,,-926.302,"); a[3].unshift("2025/12/23,20:51:42,18.451,0.545,,,18.456,0.543,,,18.456,92.425,,,-879.497,"); a[3].unshift("2025/12/23,20:21:42,18.462,0.556,,,18.463,0.550,,,18.463,92.985,,,-874.026,"); a[3].unshift("2025/12/23,19:51:42,18.460,0.566,,,18.466,0.557,,,18.466,92.912,,,-896.233,"); a[3].unshift("2025/12/23,19:21:41,18.455,0.577,,,18.466,0.590,,,18.466,93.178,,,-873.574,"); a[3].unshift("2025/12/23,18:51:42,18.466,0.591,,,18.474,0.596,,,18.474,93.084,,,-888.500,"); a[3].unshift("2025/12/23,18:21:43,18.484,0.599,,,18.477,0.588,,,18.477,93.144,,,-912.750,"); a[3].unshift("2025/12/23,17:51:42,18.493,0.585,,,18.487,0.594,,,18.487,92.847,,,-873.260,"); a[3].unshift("2025/12/23,17:21:43,18.490,0.580,,,18.496,0.605,,,18.496,93.257,,,-933.453,"); a[3].unshift("2025/12/23,16:51:42,18.509,0.566,,,18.513,0.583,,,18.513,93.447,,,-879.478,"); a[3].unshift("2025/12/23,16:21:43,18.512,0.546,,,18.518,0.577,,,18.518,94.124,,,-877.565,"); a[3].unshift("2025/12/23,15:51:42,18.525,0.521,,,18.527,0.552,,,18.527,93.767,,,-869.306,"); a[3].unshift("2025/12/23,15:21:43,18.565,0.483,,,18.505,0.517,,,18.505,93.653,,,-945.120,"); a[3].unshift("2025/12/23,14:51:42,18.549,0.425,,,18.398,0.512,,,18.398,93.799,,,-915.195,"); a[3].unshift("2025/12/23,14:21:42,18.499,0.479,,,18.390,0.466,,,18.390,95.089,,,-918.600,"); a[3].unshift("2025/12/23,13:51:42,-12.272,0.460,,,-12.371,0.490,,,-12.371,,,,,"); a[3].unshift("2025/12/23,13:21:42,18.458,0.426,,,18.400,0.530,,,18.400,95.138,,,-916.787,"); a[3].unshift("2025/12/23,12:51:42,18.462,0.395,,,18.401,0.495,,,18.401,95.881,,,-914.329,"); a[3].unshift("2025/12/23,12:21:42,18.433,0.317,,,18.399,0.484,,,18.399,94.774,,,-914.818,"); a[3].unshift("2025/12/23,11:51:42,18.431,0.335,,,-12.371,0.477,,,-12.371,95.271,,,,"); a[3].unshift("2025/12/23,11:21:42,18.421,0.374,,,18.399,0.466,,,18.399,94.695,,,-917.925,"); a[3].unshift("2025/12/23,10:51:42,18.405,0.358,,,18.394,0.448,,,18.394,94.666,,,-896.610,"); a[3].unshift("2025/12/23,10:21:42,18.400,0.328,,,18.390,0.415,,,18.390,94.682,,,-925.058,"); a[3].unshift("2025/12/23,09:51:43,18.386,0.358,,,18.380,0.437,,,18.380,93.303,,,-947.664,"); a[3].unshift("2025/12/23,09:21:42,18.379,0.402,,,18.386,0.424,,,18.386,92.686,,,-913.692,"); a[3].unshift("2025/12/23,08:51:43,18.378,0.410,,,18.377,0.415,,,18.377,92.366,,,-917.292,"); a[3].unshift("2025/12/23,08:21:43,18.378,0.419,,,18.382,0.433,,,18.382,91.074,,,-910.896,"); a[3].unshift("2025/12/23,07:51:43,18.385,0.421,,,18.389,0.448,,,18.389,90.907,,,-959.851,"); a[3].unshift("2025/12/23,07:21:42,18.388,0.459,,,18.390,0.466,,,18.390,90.443,,,-940.635,"); a[3].unshift("2025/12/23,06:51:43,18.380,0.430,,,18.393,0.429,,,18.393,90.125,,,-894.053,"); a[3].unshift("2025/12/23,06:21:42,18.391,0.433,,,18.391,0.429,,,18.391,90.180,,,-949.008,"); a[3].unshift("2025/12/23,05:51:43,18.389,0.441,,,18.394,0.437,,,18.394,90.746,,,-892.465,"); a[3].unshift("2025/12/23,05:21:42,18.391,0.445,,,18.395,0.448,,,18.395,89.959,,,-978.256,"); a[3].unshift("2025/12/23,04:51:43,18.390,0.448,,,18.396,0.444,,,18.396,90.501,,,-921.277,"); a[3].unshift("2025/12/23,04:21:42,18.384,0.440,,,18.402,0.462,,,18.402,90.566,,,-920.987,"); a[3].unshift("2025/12/23,03:51:43,18.392,0.458,,,18.398,0.457,,,18.398,90.914,,,-885.830,"); a[3].unshift("2025/12/23,03:21:42,18.382,0.462,,,18.394,0.473,,,18.394,90.245,,,-902.337,"); a[3].unshift("2025/12/23,02:51:43,18.382,0.475,,,18.383,0.482,,,18.383,90.994,,,-869.426,"); a[3].unshift("2025/12/23,02:21:43,18.391,0.480,,,18.383,0.479,,,18.383,90.895,,,-869.536,"); a[3].unshift("2025/12/23,01:51:43,18.405,0.493,,,18.404,0.495,,,18.404,91.142,,,-897.999,"); a[3].unshift("2025/12/23,01:21:42,18.397,0.485,,,18.416,0.497,,,18.416,91.224,,,-927.879,"); a[3].unshift("2025/12/23,00:51:43,18.401,0.491,,,18.409,0.484,,,18.409,91.568,,,-893.137,"); a[3].unshift("2025/12/23,00:21:42,18.410,0.496,,,18.408,0.497,,,18.408,91.656,,,-930.560,"); a[3].unshift("2025/12/22,23:51:43,18.402,0.465,,,18.409,0.497,,,18.409,91.749,,,-882.343,"); a[3].unshift("2025/12/22,23:21:42,18.417,0.506,,,18.423,0.508,,,18.423,91.937,,,-931.274,"); a[3].unshift("2025/12/22,22:51:43,18.429,0.508,,,18.426,0.521,,,18.426,91.858,,,-889.624,"); a[3].unshift("2025/12/22,22:21:42,18.407,0.501,,,18.424,0.521,,,18.424,91.798,,,-929.125,"); a[3].unshift("2025/12/22,21:51:43,18.421,0.528,,,18.419,0.526,,,18.419,92.547,,,-870.771,"); a[3].unshift("2025/12/22,21:21:42,18.424,0.527,,,18.415,0.519,,,18.415,92.701,,,-883.068,"); a[3].unshift("2025/12/22,20:51:43,18.423,0.526,,,18.421,0.528,,,18.421,92.285,,,-853.399,"); a[3].unshift("2025/12/22,20:21:44,18.418,0.528,,,18.438,0.541,,,18.438,92.572,,,-900.307,"); a[3].unshift("2025/12/22,19:51:43,18.432,0.537,,,18.434,0.539,,,18.434,92.785,,,-833.527,"); a[3].unshift("2025/12/22,19:21:44,18.428,0.547,,,18.425,0.541,,,18.425,92.694,,,-789.949,"); a[3].unshift("2025/12/22,18:51:43,18.429,0.532,,,18.435,0.554,,,18.435,92.632,,,-848.322,"); a[3].unshift("2025/12/22,18:21:44,18.441,0.542,,,18.444,0.554,,,18.444,92.908,,,-838.478,"); a[3].unshift("2025/12/22,17:51:43,18.418,0.512,,,18.441,0.559,,,18.441,91.829,,,-835.168,"); a[3].unshift("2025/12/22,17:21:44,18.445,0.519,,,18.449,0.539,,,18.449,91.094,,,-885.983,"); a[3].unshift("2025/12/22,16:51:43,18.452,0.523,,,18.458,0.521,,,18.458,91.547,,,-837.412,"); a[3].unshift("2025/12/22,16:21:43,18.470,0.474,,,18.465,0.512,,,18.465,91.703,,,-856.894,"); a[3].unshift("2025/12/22,15:51:43,18.474,0.467,,,18.479,0.473,,,18.479,91.591,,,-866.634,"); a[3].unshift("2025/12/22,15:21:43,18.490,0.441,,,18.489,0.466,,,18.489,91.948,,,-886.752,"); a[3].unshift("2025/12/22,14:51:43,18.476,0.411,,,18.498,0.424,,,18.498,92.846,,,-879.104,"); a[3].unshift("2025/12/22,14:21:43,18.503,0.419,,,18.500,0.422,,,18.500,93.371,,,-897.179,"); a[3].unshift("2025/12/22,13:51:43,18.500,0.379,,,18.484,0.398,,,18.484,93.904,,,-910.951,"); a[3].unshift("2025/12/22,13:21:43,18.486,0.386,,,18.472,0.406,,,18.472,94.846,,,-901.875,"); a[3].unshift("2025/12/22,12:51:42,18.472,0.312,,,18.458,0.431,,,18.458,94.215,,,-910.925,"); a[3].unshift("2025/12/22,12:21:43,18.447,0.302,,,18.439,0.387,,,18.439,94.008,,,-906.181,"); a[3].unshift("2025/12/22,11:51:44,18.433,0.324,,,18.423,0.389,,,18.423,94.028,,,-889.992,"); a[3].unshift("2025/12/22,11:21:43,18.413,0.362,,,18.412,0.384,,,18.412,93.610,,,-890.143,"); a[3].unshift("2025/12/22,10:51:44,18.401,0.360,,,18.397,0.387,,,18.397,93.077,,,-946.219,"); a[3].unshift("2025/12/22,10:21:43,18.400,0.326,,,18.385,0.380,,,18.385,92.866,,,-957.108,"); a[3].unshift("2025/12/22,09:51:44,18.382,0.322,,,18.384,0.378,,,18.384,92.357,,,-879.576,"); a[3].unshift("2025/12/22,09:21:43,18.393,0.377,,,18.379,0.389,,,18.379,91.673,,,-922.385,"); a[3].unshift("2025/12/22,08:51:44,18.395,0.362,,,18.400,0.382,,,18.400,91.167,,,-959.316,"); a[3].unshift("2025/12/22,08:21:43,18.392,0.369,,,18.395,0.398,,,18.395,90.134,,,-919.640,"); a[3].unshift("2025/12/22,07:51:44,18.363,0.386,,,18.371,0.404,,,18.371,89.917,,,-944.070,"); a[3].unshift("2025/12/22,07:21:43,18.381,0.411,,,18.380,0.409,,,18.380,89.959,,,-888.514,"); a[3].unshift("2025/12/22,06:51:44,18.382,0.416,,,18.405,0.424,,,18.405,89.892,,,-926.985,"); a[3].unshift("2025/12/22,06:21:44,18.394,0.407,,,18.394,0.415,,,18.394,89.803,,,-879.906,"); a[3].unshift("2025/12/22,05:51:44,18.385,0.413,,,18.386,0.422,,,18.386,89.790,,,-929.407,"); a[3].unshift("2025/12/22,05:21:43,18.391,0.423,,,18.403,0.433,,,18.403,89.952,,,-977.122,"); a[3].unshift("2025/12/22,04:51:44,18.400,0.435,,,18.401,0.433,,,18.401,89.656,,,-871.933,"); a[3].unshift("2025/12/22,04:21:43,18.429,0.441,,,18.411,0.451,,,18.411,89.739,,,-869.898,"); a[3].unshift("2025/12/22,03:51:44,18.440,0.448,,,18.423,0.455,,,18.423,89.761,,,-897.707,"); a[3].unshift("2025/12/22,03:21:43,18.426,0.448,,,18.435,0.455,,,18.435,89.697,,,-888.706,"); a[3].unshift("2025/12/22,02:51:43,18.458,0.458,,,18.442,0.457,,,18.442,89.657,,,-888.986,"); a[3].unshift("2025/12/22,02:21:43,18.449,0.460,,,18.456,0.470,,,18.456,89.518,,,-898.541,"); a[3].unshift("2025/12/22,01:51:44,18.461,0.477,,,18.447,0.464,,,18.447,89.635,,,-923.666,"); a[3].unshift("2025/12/22,01:21:43,18.451,0.472,,,18.456,0.477,,,18.456,89.601,,,-880.904,"); a[3].unshift("2025/12/22,00:51:43,18.445,0.485,,,18.452,0.493,,,18.452,89.386,,,-851.707,"); a[3].unshift("2025/12/22,00:21:44,18.462,0.485,,,18.478,0.510,,,18.478,89.236,,,-897.307,"); a[3].unshift("2025/12/21,23:51:44,18.490,0.501,,,18.490,0.512,,,18.490,88.923,,,-853.732,"); a[3].unshift("2025/12/21,23:21:44,18.477,0.501,,,18.485,0.510,,,18.485,89.318,,,-878.149,"); a[3].unshift("2025/12/21,22:51:44,18.473,0.487,,,18.494,0.512,,,18.494,88.893,,,-844.039,"); a[3].unshift("2025/12/21,22:21:44,18.485,0.511,,,18.498,0.519,,,18.498,89.045,,,-838.017,"); a[3].unshift("2025/12/21,21:51:44,18.490,0.502,,,18.486,0.517,,,18.486,88.829,,,-854.212,"); a[3].unshift("2025/12/21,21:21:44,18.499,0.516,,,18.512,0.521,,,18.512,88.994,,,-837.149,"); a[3].unshift("2025/12/21,20:51:43,18.506,0.521,,,18.510,0.535,,,18.510,88.843,,,-815.768,"); a[3].unshift("2025/12/21,20:21:44,18.511,0.528,,,18.519,0.550,,,18.519,88.877,,,-827.799,"); a[3].unshift("2025/12/21,19:51:44,18.482,0.518,,,18.513,0.548,,,18.513,88.652,,,-887.019,"); a[3].unshift("2025/12/21,19:21:44,18.505,0.567,,,18.516,0.572,,,18.516,88.741,,,-852.381,"); a[3].unshift("2025/12/21,18:51:43,18.489,0.572,,,18.495,0.592,,,18.495,88.674,,,-856.664,"); a[3].unshift("2025/12/21,18:21:44,18.498,0.597,,,18.494,0.601,,,18.494,88.724,,,-816.299,"); a[3].unshift("2025/12/21,17:51:43,18.484,0.616,,,18.486,0.634,,,18.486,88.802,,,-882.347,"); a[3].unshift("2025/12/21,17:21:44,18.476,0.643,,,18.489,0.649,,,18.489,88.903,,,-844.464,"); a[3].unshift("2025/12/21,16:51:43,18.485,0.649,,,18.498,0.663,,,18.498,88.923,,,-853.483,"); a[3].unshift("2025/12/21,16:21:44,18.501,0.609,,,18.508,0.656,,,18.508,89.274,,,-869.392,"); a[3].unshift("2025/12/21,15:51:43,18.505,0.594,,,18.509,0.634,,,18.509,89.873,,,-914.351,"); a[3].unshift("2025/12/21,15:21:44,18.514,0.576,,,18.524,0.632,,,18.524,90.349,,,-879.365,"); a[3].unshift("2025/12/21,14:51:45,18.535,0.563,,,18.541,0.574,,,18.541,91.690,,,-855.012,"); a[3].unshift("2025/12/21,14:21:44,18.571,0.535,,,18.578,0.572,,,18.578,92.923,,,-933.913,"); a[3].unshift("2025/12/21,13:51:44,18.579,0.536,,,18.587,0.559,,,18.587,91.694,,,-888.437,"); a[3].unshift("2025/12/21,13:21:44,18.597,0.533,,,18.594,0.552,,,18.594,90.814,,,-903.286,"); a[3].unshift("2025/12/21,12:51:45,18.604,0.512,,,18.607,0.524,,,18.607,90.776,,,-860.325,"); a[3].unshift("2025/12/21,12:21:44,18.597,0.428,,,18.616,0.393,,,18.616,90.892,,,-917.899,"); a[3].unshift("2025/12/21,11:51:44,18.598,0.450,,,18.617,0.482,,,18.617,90.939,,,-935.640,"); a[3].unshift("2025/12/21,11:21:44,18.613,0.528,,,18.614,0.486,,,18.614,90.859,,,-934.346,"); a[3].unshift("2025/12/21,10:51:44,18.589,0.440,,,18.614,0.482,,,18.614,89.957,,,-987.218,"); a[3].unshift("2025/12/21,10:21:44,18.617,0.441,,,18.617,0.435,,,18.617,91.733,,,-906.353,"); a[3].unshift("2025/12/21,09:51:44,18.615,0.435,,,18.617,0.422,,,18.617,91.915,,,-944.790,"); a[3].unshift("2025/12/21,09:21:44,18.612,0.450,,,18.614,0.431,,,18.614,91.221,,,-959.614,"); a[3].unshift("2025/12/21,08:51:44,18.614,0.446,,,18.614,0.400,,,18.614,91.111,,,-961.940,"); a[3].unshift("2025/12/21,08:21:44,18.612,0.460,,,18.614,0.422,,,18.614,91.189,,,-896.215,"); a[3].unshift("2025/12/21,07:51:44,18.616,0.453,,,18.611,0.440,,,18.611,90.875,,,-899.426,"); a[3].unshift("2025/12/21,07:21:44,18.616,0.480,,,18.612,0.486,,,18.612,91.039,,,-918.309,"); a[3].unshift("2025/12/21,06:51:44,18.615,0.480,,,18.608,0.506,,,18.608,91.320,,,-879.683,"); a[3].unshift("2025/12/21,06:21:45,18.617,0.475,,,18.609,0.506,,,18.609,91.511,,,-919.127,"); a[3].unshift("2025/12/21,05:51:44,18.618,0.464,,,18.610,0.482,,,18.610,91.305,,,-908.621,"); a[3].unshift("2025/12/21,05:21:45,18.618,0.472,,,18.613,0.464,,,18.613,91.051,,,-944.399,"); a[3].unshift("2025/12/21,04:51:44,18.620,0.468,,,18.611,0.486,,,18.611,91.136,,,-906.167,"); a[3].unshift("2025/12/21,04:21:45,18.621,0.488,,,18.608,0.532,,,18.608,91.538,,,-942.755,"); a[3].unshift("2025/12/21,03:51:45,18.622,0.488,,,18.610,0.541,,,18.610,91.530,,,-878.767,"); a[3].unshift("2025/12/21,03:21:45,18.624,0.503,,,18.611,0.532,,,18.611,91.709,,,-902.346,"); a[3].unshift("2025/12/21,02:51:44,18.624,0.475,,,18.615,0.554,,,18.615,91.365,,,-936.240,"); a[3].unshift("2025/12/21,02:21:45,18.624,0.498,,,18.624,0.528,,,18.624,91.835,,,-902.660,"); a[3].unshift("2025/12/21,01:51:44,18.626,0.507,,,18.626,0.526,,,18.626,91.938,,,-947.396,"); a[3].unshift("2025/12/21,01:21:45,18.625,0.521,,,18.627,0.524,,,18.627,92.000,,,-906.135,"); a[3].unshift("2025/12/21,00:51:44,18.624,0.527,,,18.628,0.532,,,18.628,92.277,,,-879.502,"); a[3].unshift("2025/12/21,00:21:45,18.623,0.521,,,18.625,0.528,,,18.625,92.103,,,-916.102,"); a[3].unshift("2025/12/20,23:51:44,18.618,0.523,,,18.629,0.546,,,18.629,91.941,,,-920.455,"); a[3].unshift("2025/12/20,23:21:44,18.622,0.537,,,18.631,0.550,,,18.631,92.261,,,-903.360,"); a[3].unshift("2025/12/20,22:51:44,18.627,0.553,,,18.629,0.548,,,18.629,92.434,,,-863.340,"); a[3].unshift("2025/12/20,22:21:45,18.624,0.548,,,18.632,0.563,,,18.632,92.512,,,-919.435,"); a[3].unshift("2025/12/20,21:51:45,18.626,0.566,,,18.632,0.568,,,18.632,92.684,,,-898.233,"); a[3].unshift("2025/12/20,21:21:45,18.629,0.545,,,18.634,0.568,,,18.634,91.882,,,-880.254,"); a[3].unshift("2025/12/20,20:51:45,18.637,0.565,,,18.629,0.596,,,18.629,91.925,,,-913.047,"); a[3].unshift("2025/12/20,20:21:45,18.639,0.579,,,18.636,0.610,,,18.636,92.162,,,-932.161,"); a[3].unshift("2025/12/20,19:51:45,18.647,0.594,,,18.635,0.618,,,18.635,92.488,,,-879.196,"); a[3].unshift("2025/12/20,19:21:45,18.648,0.630,,,18.638,0.638,,,18.638,92.569,,,-901.482,"); a[3].unshift("2025/12/20,18:51:45,18.667,0.645,,,18.646,0.623,,,18.646,92.734,,,-887.852,"); a[3].unshift("2025/12/20,18:21:45,18.687,0.620,,,18.656,0.652,,,18.656,92.868,,,-862.130,"); a[3].unshift("2025/12/20,17:51:45,18.722,0.636,,,18.670,0.672,,,18.670,93.008,,,-880.991,"); a[3].unshift("2025/12/20,17:21:45,18.725,0.646,,,18.684,0.691,,,18.684,93.298,,,-834.698,"); a[3].unshift("2025/12/20,16:51:45,18.726,0.654,,,18.696,0.672,,,18.696,93.171,,,-850.119,"); a[3].unshift("2025/12/20,16:21:45,18.751,0.641,,,18.685,0.656,,,18.685,93.641,,,-932.853,"); a[3].unshift("2025/12/20,15:51:45,18.700,0.567,,,18.579,0.585,,,18.579,92.805,,,-939.916,"); a[3].unshift("2025/12/20,15:21:44,18.637,0.576,,,18.572,0.581,,,18.572,92.441,,,-898.335,"); a[3].unshift("2025/12/20,14:51:45,18.601,0.596,,,18.572,0.550,,,18.572,93.344,,,-883.894,"); a[3].unshift("2025/12/20,14:21:45,18.596,0.591,,,18.572,0.541,,,18.572,93.411,,,-936.059,"); a[3].unshift("2025/12/20,13:51:45,18.597,0.576,,,18.575,0.581,,,18.575,93.405,,,-885.817,"); a[3].unshift("2025/12/20,13:21:46,18.596,0.551,,,18.581,0.614,,,18.581,94.515,,,-896.764,"); a[3].unshift("2025/12/20,12:51:45,18.596,0.460,,,18.582,0.577,,,18.582,95.212,,,-863.998,"); a[3].unshift("2025/12/20,12:21:46,18.585,0.516,,,18.579,0.572,,,18.579,93.694,,,-868.892,"); a[3].unshift("2025/12/20,11:51:45,18.581,0.511,,,18.576,0.579,,,18.576,92.800,,,-911.777,"); a[3].unshift("2025/12/20,11:21:45,18.577,0.488,,,18.577,0.524,,,18.577,93.976,,,-971.008,"); a[3].unshift("2025/12/20,10:51:45,18.577,0.483,,,18.575,0.526,,,18.575,93.482,,,-998.912,"); a[3].unshift("2025/12/20,10:21:45,18.570,0.493,,,18.571,0.504,,,18.571,92.463,,,-1022.347,"); a[3].unshift("2025/12/20,09:51:45,18.568,0.473,,,18.571,0.504,,,18.571,92.519,,,-1075.852,"); a[3].unshift("2025/12/20,09:21:45,18.557,0.448,,,18.564,0.484,,,18.564,92.008,,,-1014.317,"); a[3].unshift("2025/12/20,08:51:45,18.560,0.514,,,18.565,0.512,,,18.565,91.694,,,-1073.008,"); a[3].unshift("2025/12/20,08:21:45,18.560,0.485,,,18.561,0.486,,,18.561,91.775,,,-1034.004,"); a[3].unshift("2025/12/20,07:51:45,18.545,0.483,,,18.554,0.490,,,18.554,91.061,,,-1024.855,"); a[3].unshift("2025/12/20,07:21:46,18.552,0.506,,,18.560,0.493,,,18.560,91.469,,,-1023.465,"); a[3].unshift("2025/12/20,06:51:45,18.554,0.487,,,18.554,0.488,,,18.554,91.792,,,-951.127,"); a[3].unshift("2025/12/20,06:21:45,18.536,0.469,,,18.557,0.490,,,18.557,91.229,,,-1014.645,"); a[3].unshift("2025/12/20,05:51:46,18.550,0.511,,,18.553,0.493,,,18.553,91.743,,,-1011.784,"); a[3].unshift("2025/12/20,05:21:45,18.550,0.509,,,18.556,0.519,,,18.556,91.839,,,-1008.796,"); a[3].unshift("2025/12/20,04:51:46,18.547,0.509,,,18.562,0.528,,,18.562,91.678,,,-1018.134,"); a[3].unshift("2025/12/20,04:21:45,18.565,0.521,,,18.564,0.521,,,18.564,91.603,,,-1000.764,"); a[3].unshift("2025/12/20,03:51:46,18.560,0.526,,,18.571,0.532,,,18.571,91.726,,,-1013.653,"); a[3].unshift("2025/12/20,03:21:45,18.571,0.533,,,18.573,0.537,,,18.573,92.041,,,-1017.627,"); a[3].unshift("2025/12/20,02:51:46,18.577,0.551,,,18.577,0.550,,,18.577,91.851,,,-981.544,"); a[3].unshift("2025/12/20,02:21:45,18.578,0.558,,,18.574,0.550,,,18.574,92.065,,,-1069.644,"); a[3].unshift("2025/12/20,01:51:46,18.556,0.535,,,18.576,0.539,,,18.576,91.847,,,-1070.141,"); a[3].unshift("2025/12/20,01:21:45,18.571,0.540,,,18.575,0.546,,,18.575,91.423,,,-1123.604,"); a[3].unshift("2025/12/20,00:51:46,18.569,0.551,,,18.581,0.552,,,18.581,91.657,,,-1047.291,"); a[3].unshift("2025/12/20,00:21:45,18.581,0.563,,,18.587,0.570,,,18.587,91.893,,,-1076.761,"); a[3].unshift("2025/12/19,23:51:46,18.582,0.565,,,18.591,0.583,,,18.591,91.980,,,-991.776,"); a[3].unshift("2025/12/19,23:21:45,18.582,0.579,,,18.594,0.590,,,18.594,92.246,,,-991.080,"); a[3].unshift("2025/12/19,22:51:46,18.599,0.584,,,18.599,0.599,,,18.599,92.386,,,-1058.626,"); a[3].unshift("2025/12/19,22:21:45,18.591,0.575,,,18.604,0.605,,,18.604,92.231,,,-982.255,"); a[3].unshift("2025/12/19,21:51:46,18.604,0.613,,,18.606,0.574,,,18.606,92.178,,,-1073.018,"); a[3].unshift("2025/12/19,21:21:46,18.606,0.611,,,18.610,0.618,,,18.610,92.344,,,-1031.313,"); a[3].unshift("2025/12/19,20:51:45,18.614,0.625,,,18.613,0.600,,,18.613,92.382,,,-1064.726,"); a[3].unshift("2025/12/19,20:21:46,18.621,0.607,,,18.623,0.643,,,18.623,92.351,,,-994.723,"); a[3].unshift("2025/12/19,19:51:45,18.619,0.621,,,18.629,0.652,,,18.629,92.537,,,-1058.839,"); a[3].unshift("2025/12/19,19:21:46,18.610,0.641,,,18.632,0.656,,,18.632,92.641,,,-1034.918,"); a[3].unshift("2025/12/19,18:51:46,18.618,0.651,,,18.636,0.678,,,18.636,93.040,,,-1007.684,"); a[3].unshift("2025/12/19,18:21:46,18.638,0.687,,,18.640,0.691,,,18.640,93.107,,,-1045.562,"); a[3].unshift("2025/12/19,17:51:46,18.646,0.711,,,18.651,0.711,,,18.651,93.185,,,-1103.317,"); a[3].unshift("2025/12/19,17:21:47,18.645,0.693,,,18.653,0.727,,,18.653,93.253,,,-1049.831,"); a[3].unshift("2025/12/19,16:51:45,18.658,0.692,,,18.663,0.722,,,18.663,93.095,,,-1155.820,"); a[3].unshift("2025/12/19,16:21:46,18.657,0.658,,,18.659,0.632,,,18.659,93.230,,,-1092.038,"); a[3].unshift("2025/12/19,15:51:46,18.657,0.596,,,18.638,0.656,,,18.638,93.193,,,-1125.039,"); a[3].unshift("2025/12/19,15:21:46,18.657,0.567,,,18.624,0.581,,,18.624,92.864,,,-1141.387,"); a[3].unshift("2025/12/19,14:51:46,18.647,0.551,,,18.625,0.528,,,18.625,93.784,,,-1099.900,"); a[3].unshift("2025/12/19,14:21:46,-12.272,0.528,,,-12.371,0.497,,,-12.371,,,,,"); a[3].unshift("2025/12/19,13:51:46,18.667,0.526,,,18.628,0.506,,,18.628,94.267,,,-1143.807,"); a[3].unshift("2025/12/19,13:21:46,18.672,0.508,,,18.632,0.506,,,18.632,95.421,,,-1128.178,"); a[3].unshift("2025/12/19,12:51:46,18.666,0.477,,,18.635,0.526,,,18.635,95.338,,,-1193.426,"); a[3].unshift("2025/12/19,12:21:46,18.647,0.483,,,18.636,0.530,,,18.636,95.142,,,-1152.674,"); a[3].unshift("2025/12/19,11:51:47,18.639,0.516,,,18.634,0.528,,,18.634,94.542,,,-1150.621,"); a[3].unshift("2025/12/19,11:21:46,18.642,0.463,,,18.635,0.526,,,18.635,94.371,,,-1101.859,"); a[3].unshift("2025/12/19,10:51:47,18.636,0.462,,,18.632,0.519,,,18.632,94.067,,,-1091.301,"); a[3].unshift("2025/12/19,10:21:46,18.635,0.363,,,18.632,0.484,,,18.632,95.950,,,-1200.347,"); a[3].unshift("2025/12/19,09:51:47,18.631,0.453,,,18.631,0.459,,,18.631,94.373,,,-1177.979,"); a[3].unshift("2025/12/19,09:21:46,18.633,0.433,,,18.632,0.484,,,18.632,92.870,,,-1204.548,"); a[3].unshift("2025/12/19,08:51:46,18.625,0.438,,,18.628,0.446,,,18.628,93.523,,,-1104.656,"); a[3].unshift("2025/12/19,08:21:46,18.630,0.450,,,18.630,0.484,,,18.630,92.363,,,-1217.730,"); a[3].unshift("2025/12/19,07:51:46,18.632,0.464,,,18.633,0.484,,,18.633,92.039,,,-1054.719,"); a[3].unshift("2025/12/19,07:21:46,18.634,0.488,,,18.640,0.488,,,18.640,91.828,,,-1113.448,"); a[3].unshift("2025/12/19,06:51:47,18.636,0.480,,,18.638,0.479,,,18.638,91.997,,,-1171.742,"); a[3].unshift("2025/12/19,06:21:46,18.637,0.470,,,18.637,0.459,,,18.637,91.685,,,-1089.054,"); a[3].unshift("2025/12/19,05:51:46,18.644,0.491,,,18.646,0.488,,,18.646,92.067,,,-1143.638,"); a[3].unshift("2025/12/19,05:21:46,18.646,0.480,,,18.648,0.495,,,18.648,91.902,,,-1116.409,"); a[3].unshift("2025/12/19,04:51:46,18.642,0.483,,,18.642,0.490,,,18.642,91.919,,,-1134.017,"); a[3].unshift("2025/12/19,04:21:46,18.629,0.475,,,18.642,0.497,,,18.642,91.362,,,-1131.193,"); a[3].unshift("2025/12/19,03:51:46,18.649,0.507,,,18.656,0.501,,,18.656,91.982,,,-1077.165,"); a[3].unshift("2025/12/19,03:21:47,18.651,0.499,,,18.655,0.499,,,18.655,92.293,,,-1081.291,"); a[3].unshift("2025/12/19,02:51:46,18.647,0.523,,,18.648,0.521,,,18.648,92.087,,,-1164.728,"); a[3].unshift("2025/12/19,02:21:47,18.646,0.521,,,18.651,0.497,,,18.651,92.386,,,-1086.046,"); a[3].unshift("2025/12/19,01:51:46,18.660,0.518,,,18.663,0.526,,,18.663,92.031,,,-1081.279,"); a[3].unshift("2025/12/19,01:21:47,18.661,0.533,,,18.676,0.528,,,18.676,92.254,,,-1070.115,"); a[3].unshift("2025/12/19,00:51:46,18.676,0.555,,,18.673,0.548,,,18.673,92.793,,,-1038.029,"); a[3].unshift("2025/12/19,00:21:47,18.662,0.556,,,18.660,0.539,,,18.660,92.672,,,-1029.172,"); a[3].unshift("2025/12/18,23:51:46,18.658,0.504,,,18.661,0.541,,,18.661,91.527,,,-1074.504,"); a[3].unshift("2025/12/18,23:21:46,18.669,0.546,,,18.673,0.535,,,18.673,92.684,,,-1031.566,"); a[3].unshift("2025/12/18,22:51:46,18.658,0.507,,,18.676,0.521,,,18.676,91.669,,,-1029.737,"); a[3].unshift("2025/12/18,22:21:47,18.681,0.531,,,18.687,0.512,,,18.687,91.940,,,-1135.184,"); a[3].unshift("2025/12/18,21:51:46,18.690,0.526,,,18.687,0.535,,,18.687,92.429,,,-1116.065,"); a[3].unshift("2025/12/18,21:21:47,18.698,0.553,,,18.694,0.561,,,18.694,92.778,,,-1093.707,"); a[3].unshift("2025/12/18,20:51:46,18.693,0.553,,,18.701,0.554,,,18.701,92.632,,,-1051.064,"); a[3].unshift("2025/12/18,20:21:47,18.706,0.570,,,18.709,0.563,,,18.709,93.101,,,-1026.033,"); a[3].unshift("2025/12/18,19:51:46,18.697,0.568,,,18.707,0.577,,,18.707,93.239,,,-1040.380,"); a[3].unshift("2025/12/18,19:21:47,18.707,0.568,,,18.701,0.528,,,18.701,92.834,,,-1005.417,"); a[3].unshift("2025/12/18,18:51:46,18.701,0.553,,,18.709,0.546,,,18.709,93.193,,,-996.974,"); a[3].unshift("2025/12/18,18:21:47,18.706,0.546,,,18.721,0.548,,,18.721,92.735,,,-990.626,"); a[3].unshift("2025/12/18,17:51:46,18.721,0.553,,,18.723,0.563,,,18.723,93.110,,,-970.430,"); a[3].unshift("2025/12/18,17:21:46,18.725,0.560,,,18.734,0.581,,,18.734,93.300,,,-1146.408,"); a[3].unshift("2025/12/18,16:51:47,18.735,0.563,,,18.738,0.565,,,18.738,93.495,,,-1021.684,"); a[3].unshift("2025/12/18,16:21:47,18.743,0.493,,,18.740,0.517,,,18.740,93.745,,,-1096.253,"); a[3].unshift("2025/12/18,15:51:47,18.750,0.497,,,18.751,0.521,,,18.751,93.725,,,-1095.201,"); a[3].unshift("2025/12/18,15:21:46,18.758,0.455,,,18.760,0.464,,,18.760,94.011,,,-1061.122,"); a[3].unshift("2025/12/18,14:51:47,18.756,0.426,,,18.761,0.433,,,18.761,94.642,,,-1086.517,"); a[3].unshift("2025/12/18,14:21:47,18.762,0.418,,,18.758,0.442,,,18.758,95.035,,,-1101.425,"); a[3].unshift("2025/12/18,13:51:47,-12.272,0.410,,,-12.371,0.443,,,-12.371,,,,,"); a[3].unshift("2025/12/18,13:51:47,-12.272,0.410,,,-12.371,0.443,,,-12.371,,,,,"); a[3].unshift("2025/12/18,13:21:47,-12.272,0.362,,,-12.371,0.429,,,-12.371,,,,,"); a[3].unshift("2025/12/18,12:51:47,18.734,0.391,,,18.710,0.424,,,18.710,95.208,,,-1133.236,"); a[3].unshift("2025/12/18,12:21:47,18.702,0.366,,,18.696,0.417,,,18.696,94.959,,,-1070.537,"); a[3].unshift("2025/12/18,11:51:47,18.691,0.348,,,18.676,0.446,,,18.676,94.692,,,-1147.297,"); a[3].unshift("2025/12/18,13:51:47,-12.272,0.410,,,-12.371,0.443,,,-12.371,,,,,"); a[3].unshift("2025/12/18,11:21:47,18.679,0.395,,,18.670,0.435,,,18.670,94.892,,,-1099.209,"); a[3].unshift("2025/12/18,10:51:47,18.667,0.425,,,18.665,0.446,,,18.665,94.368,,,-1101.582,"); a[3].unshift("2025/12/18,10:21:46,18.657,0.399,,,18.657,0.448,,,18.657,94.423,,,-1069.692,"); a[3].unshift("2025/12/18,09:51:47,18.646,0.400,,,18.653,0.433,,,18.653,94.827,,,-1124.630,"); a[3].unshift("2025/12/18,09:21:48,18.647,0.419,,,18.650,0.426,,,18.650,93.276,,,-1087.802,"); a[3].unshift("2025/12/18,08:51:47,18.637,0.413,,,18.645,0.426,,,18.645,92.787,,,-1084.866,"); a[3].unshift("2025/12/18,08:21:47,18.637,0.428,,,18.636,0.433,,,18.636,92.315,,,-1030.065,"); a[3].unshift("2025/12/18,07:51:47,18.654,0.443,,,18.644,0.448,,,18.644,92.248,,,-1059.134,"); a[3].unshift("2025/12/18,07:21:47,18.625,0.462,,,18.648,0.466,,,18.648,91.895,,,-990.361,"); a[3].unshift("2025/12/18,06:51:47,18.650,0.454,,,18.654,0.459,,,18.654,91.800,,,-1065.153,"); a[3].unshift("2025/12/18,06:21:47,18.658,0.462,,,18.653,0.459,,,18.653,91.990,,,-1118.261,"); a[3].unshift("2025/12/18,05:51:47,18.649,0.458,,,18.653,0.462,,,18.653,91.890,,,-1045.575,"); a[3].unshift("2025/12/18,05:21:47,18.649,0.458,,,18.653,0.468,,,18.653,91.950,,,-1037.597,"); a[3].unshift("2025/12/18,04:51:47,18.647,0.462,,,18.659,0.475,,,18.659,92.026,,,-1083.789,"); a[3].unshift("2025/12/18,04:21:47,18.660,0.470,,,18.671,0.484,,,18.671,92.295,,,-991.015,"); a[3].unshift("2025/12/18,03:51:47,18.670,0.480,,,18.665,0.484,,,18.665,92.013,,,-1051.163,"); a[3].unshift("2025/12/18,03:21:47,18.660,0.480,,,18.662,0.479,,,18.662,92.222,,,-1044.868,"); a[3].unshift("2025/12/18,02:51:47,18.669,0.482,,,18.676,0.488,,,18.676,92.158,,,-1128.436,"); a[3].unshift("2025/12/18,02:21:47,18.649,0.475,,,18.660,0.479,,,18.660,92.075,,,-1086.119,"); a[3].unshift("2025/12/18,01:51:47,18.663,0.468,,,18.654,0.470,,,18.654,92.042,,,-1096.822,"); a[3].unshift("2025/12/18,01:21:47,18.676,0.484,,,18.664,0.479,,,18.664,92.040,,,-1010.146,"); a[3].unshift("2025/12/18,00:51:47,18.678,0.468,,,18.674,0.477,,,18.674,92.182,,,-1067.076,"); a[3].unshift("2025/12/18,00:21:48,18.688,0.480,,,18.685,0.468,,,18.685,92.122,,,-1027.261,"); a[3].unshift("2025/12/17,23:51:48,18.688,0.470,,,18.689,0.477,,,18.689,91.992,,,-1065.734,"); a[3].unshift("2025/12/17,23:21:47,18.703,0.484,,,18.707,0.490,,,18.707,92.216,,,-1028.653,"); a[3].unshift("2025/12/17,22:51:48,18.691,0.480,,,18.700,0.488,,,18.700,92.306,,,-1019.059,"); a[3].unshift("2025/12/17,22:21:47,18.672,0.475,,,18.692,0.486,,,18.692,92.338,,,-1127.024,"); a[3].unshift("2025/12/17,21:51:48,18.691,0.498,,,18.688,0.486,,,18.688,92.421,,,-1053.229,"); a[3].unshift("2025/12/17,21:21:47,18.669,0.503,,,18.692,0.512,,,18.692,92.368,,,-1006.207,"); a[3].unshift("2025/12/17,20:51:48,18.681,0.592,,,18.682,0.588,,,18.682,92.160,,,-1014.768,"); a[3].unshift("2025/12/17,20:21:47,18.691,0.581,,,18.684,0.605,,,18.684,92.081,,,-1026.190,"); a[3].unshift("2025/12/17,19:51:48,18.699,0.596,,,18.702,0.612,,,18.702,92.114,,,-954.865,"); a[3].unshift("2025/12/17,19:21:47,18.713,0.621,,,18.712,0.614,,,18.712,92.514,,,-1015.010,"); a[3].unshift("2025/12/17,18:51:48,18.720,0.631,,,18.720,0.634,,,18.720,92.775,,,-1043.010,"); a[3].unshift("2025/12/17,18:21:47,18.722,0.644,,,18.727,0.649,,,18.727,92.846,,,-1096.473,"); a[3].unshift("2025/12/17,17:51:48,18.734,0.679,,,18.737,0.683,,,18.737,92.849,,,-1079.045,"); a[3].unshift("2025/12/17,17:21:47,18.739,0.606,,,18.740,0.720,,,18.740,92.296,,,-1013.561,"); a[3].unshift("2025/12/17,16:51:48,18.742,0.660,,,18.742,0.630,,,18.742,92.878,,,-1038.060,"); a[3].unshift("2025/12/17,16:21:47,18.745,0.636,,,18.748,0.652,,,18.748,92.936,,,-1025.626,"); a[3].unshift("2025/12/17,15:51:48,18.752,0.628,,,18.754,0.645,,,18.754,93.128,,,-1057.762,"); a[3].unshift("2025/12/17,15:21:48,18.754,0.641,,,18.757,0.667,,,18.757,93.181,,,-954.042,"); a[3].unshift("2025/12/17,14:51:48,18.756,0.619,,,18.761,0.649,,,18.761,93.414,,,-960.058,"); a[3].unshift("2025/12/17,14:21:48,18.764,0.624,,,18.761,0.665,,,18.761,93.350,,,-984.959,"); a[3].unshift("2025/12/17,13:51:48,18.766,0.601,,,18.775,0.713,,,18.775,93.607,,,-974.836,"); a[3].unshift("2025/12/17,13:21:48,18.776,0.633,,,18.769,0.610,,,18.769,93.770,,,-1163.265,"); a[3].unshift("2025/12/17,12:51:48,18.785,0.536,,,18.782,0.568,,,18.782,94.168,,,-1020.290,"); a[3].unshift("2025/12/17,12:21:48,18.790,0.501,,,18.768,0.581,,,18.768,94.494,,,-1085.978,"); a[3].unshift("2025/12/17,11:51:48,18.786,0.458,,,18.761,0.539,,,18.761,95.510,,,-1080.029,"); a[3].unshift("2025/12/17,11:21:48,18.768,0.455,,,18.754,0.535,,,18.754,95.368,,,-1027.739,"); a[3].unshift("2025/12/17,10:51:47,18.756,0.434,,,18.749,0.530,,,18.749,94.783,,,-1072.125,"); a[3].unshift("2025/12/17,10:21:48,18.756,0.390,,,18.739,0.504,,,18.739,96.275,,,-1111.866,"); a[3].unshift("2025/12/17,09:51:47,18.737,0.444,,,18.737,0.495,,,18.737,93.465,,,-1030.666,"); a[3].unshift("2025/12/17,09:21:48,18.735,0.436,,,-12.371,0.446,,,-12.371,93.700,,,,"); a[3].unshift("2025/12/17,08:51:48,18.739,0.450,,,18.738,0.473,,,18.738,92.943,,,-1197.806,"); a[3].unshift("2025/12/17,08:21:48,18.742,0.454,,,18.745,0.486,,,18.745,92.615,,,-1139.034,"); a[3].unshift("2025/12/17,07:51:48,18.743,0.473,,,18.740,0.488,,,18.740,92.510,,,-1172.866,"); a[3].unshift("2025/12/17,07:21:48,18.745,0.492,,,18.752,0.493,,,18.752,92.254,,,-1208.636,"); a[3].unshift("2025/12/17,06:51:49,18.741,0.467,,,18.755,0.470,,,18.755,91.843,,,-1219.043,"); a[3].unshift("2025/12/17,06:21:48,18.748,0.465,,,18.750,0.459,,,18.750,92.005,,,-1119.352,"); a[3].unshift("2025/12/17,05:51:48,18.742,0.468,,,18.753,0.470,,,18.753,92.157,,,-1209.848,"); a[3].unshift("2025/12/17,05:21:47,18.742,0.472,,,18.756,0.477,,,18.756,92.006,,,-1181.418,"); a[3].unshift("2025/12/17,04:51:48,18.763,0.473,,,18.767,0.486,,,18.767,92.138,,,-1104.544,"); a[3].unshift("2025/12/17,04:21:48,18.765,0.467,,,18.773,0.490,,,18.773,92.370,,,-1199.568,"); a[3].unshift("2025/12/17,03:51:48,18.772,0.488,,,18.780,0.499,,,18.780,92.254,,,-1239.414,"); a[3].unshift("2025/12/17,03:21:48,18.775,0.493,,,18.782,0.508,,,18.782,92.557,,,-1137.432,"); a[3].unshift("2025/12/17,02:51:48,18.763,0.488,,,18.780,0.512,,,18.780,92.493,,,-1131.604,"); a[3].unshift("2025/12/17,02:21:47,18.783,0.508,,,18.784,0.510,,,18.784,92.584,,,-1148.267,"); a[3].unshift("2025/12/17,01:51:48,18.779,0.501,,,18.788,0.508,,,18.788,92.638,,,-1042.189,"); a[3].unshift("2025/12/17,01:21:48,18.786,0.511,,,18.796,0.526,,,18.796,92.677,,,-1095.878,"); a[3].unshift("2025/12/17,00:51:48,18.776,0.516,,,18.785,0.517,,,18.785,92.587,,,-1135.447,"); a[3].unshift("2025/12/17,00:21:48,18.787,0.516,,,18.799,0.524,,,18.799,92.560,,,-1077.136,"); a[3].unshift("2025/12/16,23:51:48,18.796,0.516,,,18.797,0.517,,,18.797,92.579,,,-1165.491,"); a[3].unshift("2025/12/16,23:21:48,18.784,0.518,,,18.797,0.526,,,18.797,92.680,,,-1156.012,"); a[3].unshift("2025/12/16,22:51:48,18.794,0.506,,,18.799,0.535,,,18.799,92.439,,,-1092.489,"); a[3].unshift("2025/12/16,22:21:48,18.806,0.501,,,18.814,0.526,,,18.814,92.450,,,-1247.930,"); a[3].unshift("2025/12/16,21:51:48,18.819,0.524,,,18.823,0.543,,,18.823,92.624,,,-1220.832,"); a[3].unshift("2025/12/16,21:21:49,18.823,0.533,,,18.819,0.539,,,18.819,92.606,,,-1109.537,"); a[3].unshift("2025/12/16,20:51:48,18.807,0.531,,,18.819,0.543,,,18.819,92.776,,,-1171.735,"); a[3].unshift("2025/12/16,20:21:49,18.824,0.532,,,18.835,0.546,,,18.835,93.069,,,-1113.600,"); a[3].unshift("2025/12/16,19:51:48,18.826,0.548,,,18.831,0.561,,,18.831,93.254,,,-1101.527,"); a[3].unshift("2025/12/16,19:21:49,18.836,0.556,,,18.839,0.561,,,18.839,93.227,,,-1158.059,"); a[3].unshift("2025/12/16,18:51:48,18.833,0.563,,,18.841,0.572,,,18.841,92.982,,,-1123.407,"); a[3].unshift("2025/12/16,18:21:49,18.816,0.565,,,18.841,0.563,,,18.841,92.959,,,-1210.404,"); a[3].unshift("2025/12/16,17:51:48,18.824,0.571,,,18.851,0.592,,,18.851,93.009,,,-1239.856,"); a[3].unshift("2025/12/16,17:21:49,18.843,0.576,,,18.855,0.577,,,18.855,93.638,,,-1179.326,"); a[3].unshift("2025/12/16,16:51:48,18.867,0.574,,,18.865,0.572,,,18.865,93.476,,,-1178.693,"); a[3].unshift("2025/12/16,16:21:49,18.872,0.513,,,18.873,0.479,,,18.873,93.829,,,-1176.504,"); a[3].unshift("2025/12/16,15:51:48,18.876,0.496,,,18.883,0.528,,,18.883,94.010,,,-1244.837,"); a[3].unshift("2025/12/16,15:21:49,18.882,0.455,,,18.888,0.490,,,18.888,94.069,,,-1192.731,"); a[3].unshift("2025/12/16,14:51:48,18.888,0.438,,,18.883,0.455,,,18.883,94.332,,,-1208.523,"); a[3].unshift("2025/12/16,14:21:49,18.886,0.425,,,18.874,0.462,,,18.874,94.441,,,-1105.359,"); a[3].unshift("2025/12/16,13:51:48,18.855,0.426,,,18.857,0.426,,,18.857,94.302,,,-1210.526,"); a[3].unshift("2025/12/16,13:21:48,18.858,0.371,,,18.839,0.424,,,18.839,94.469,,,-1148.402,"); a[3].unshift("2025/12/16,12:51:49,18.853,0.314,,,18.833,0.391,,,18.833,94.650,,,-1240.867,"); a[3].unshift("2025/12/16,12:21:49,18.832,0.299,,,18.808,0.371,,,18.808,95.148,,,-1267.901,"); a[3].unshift("2025/12/16,11:51:49,18.808,0.322,,,18.789,0.367,,,18.789,94.665,,,-1194.729,"); a[3].unshift("2025/12/16,11:21:49,18.747,0.324,,,18.738,0.400,,,18.738,94.053,,,-1250.815,"); a[3].unshift("2025/12/16,10:51:49,18.741,0.360,,,18.733,0.402,,,18.733,93.597,,,-1233.843,"); a[3].unshift("2025/12/16,10:21:49,18.731,0.350,,,18.728,0.389,,,18.728,93.004,,,-1205.341,"); a[3].unshift("2025/12/16,09:51:49,18.734,0.362,,,18.730,0.384,,,18.730,92.713,,,-1178.902,"); a[3].unshift("2025/12/16,09:21:48,18.734,0.357,,,18.731,0.384,,,18.731,92.251,,,-1308.078,"); a[3].unshift("2025/12/16,08:51:49,18.726,0.361,,,18.728,0.369,,,18.728,92.384,,,-1190.948,"); a[3].unshift("2025/12/16,08:21:49,18.723,0.365,,,18.732,0.387,,,18.732,91.355,,,-1296.645,"); a[3].unshift("2025/12/16,07:51:49,18.721,0.374,,,18.731,0.393,,,18.731,90.959,,,-1241.880,"); a[3].unshift("2025/12/16,07:21:49,18.728,0.387,,,18.735,0.391,,,18.735,91.014,,,-1149.252,"); a[3].unshift("2025/12/16,06:51:49,18.740,0.397,,,18.739,0.384,,,18.739,90.833,,,-1161.588,"); a[3].unshift("2025/12/16,06:21:49,18.749,0.390,,,18.747,0.398,,,18.747,90.681,,,-1292.157,"); a[3].unshift("2025/12/16,05:51:49,18.742,0.390,,,18.747,0.398,,,18.747,90.970,,,-1206.169,"); a[3].unshift("2025/12/16,05:21:49,18.750,0.385,,,18.757,0.400,,,18.757,90.560,,,-1315.195,"); a[3].unshift("2025/12/16,04:51:49,18.751,0.400,,,18.750,0.395,,,18.750,90.878,,,-1247.685,"); a[3].unshift("2025/12/16,04:21:48,18.744,0.395,,,18.759,0.395,,,18.759,90.949,,,-1230.088,"); a[3].unshift("2025/12/16,03:51:49,18.761,0.391,,,18.759,0.398,,,18.759,90.899,,,-1216.254,"); a[3].unshift("2025/12/16,03:21:48,18.758,0.402,,,18.759,0.400,,,18.759,90.989,,,-1192.726,"); a[3].unshift("2025/12/16,02:51:49,18.765,0.400,,,18.775,0.411,,,18.775,91.053,,,-1246.258,"); a[3].unshift("2025/12/16,02:21:48,18.771,0.405,,,18.770,0.400,,,18.770,91.103,,,-1240.831,"); a[3].unshift("2025/12/16,01:51:49,18.768,0.402,,,18.782,0.413,,,18.782,91.148,,,-1172.851,"); a[3].unshift("2025/12/16,01:21:49,18.785,0.415,,,18.787,0.415,,,18.787,91.185,,,-1179.984,"); a[3].unshift("2025/12/16,00:51:49,18.776,0.407,,,18.785,0.411,,,18.785,91.088,,,-1267.556,"); a[3].unshift("2025/12/16,00:21:49,18.777,0.410,,,18.780,0.411,,,18.780,90.907,,,-1263.071,"); a[3].unshift("2025/12/15,23:51:49,18.767,0.410,,,18.782,0.420,,,18.782,91.274,,,-1118.536,"); a[3].unshift("2025/12/15,23:21:50,18.786,0.430,,,18.789,0.424,,,18.789,91.273,,,-1182.021,"); a[3].unshift("2025/12/15,22:51:49,18.782,0.434,,,18.783,0.440,,,18.783,91.644,,,-1285.794,"); a[3].unshift("2025/12/15,22:21:49,18.777,0.450,,,18.765,0.433,,,18.765,91.653,,,-1250.832,"); a[3].unshift("2025/12/15,21:51:49,18.767,0.452,,,18.776,0.464,,,18.776,91.527,,,-1229.286,"); a[3].unshift("2025/12/15,21:21:49,18.780,0.469,,,18.785,0.475,,,18.785,91.933,,,-1117.283,"); a[3].unshift("2025/12/15,20:51:49,18.768,0.474,,,18.775,0.486,,,18.775,91.992,,,-1223.798,"); a[3].unshift("2025/12/15,20:21:49,18.757,0.480,,,18.766,0.493,,,18.766,92.020,,,-1215.962,"); a[3].unshift("2025/12/15,19:51:49,18.759,0.485,,,18.753,0.501,,,18.753,91.915,,,-1235.775,"); a[3].unshift("2025/12/15,19:21:49,18.766,0.494,,,18.763,0.499,,,18.763,91.963,,,-1084.330,"); a[3].unshift("2025/12/15,18:51:49,18.768,0.498,,,18.757,0.521,,,18.757,91.755,,,-1211.002,"); a[3].unshift("2025/12/15,18:21:49,18.746,0.502,,,18.768,0.526,,,18.768,91.533,,,-1199.768,"); a[3].unshift("2025/12/15,17:51:49,18.779,0.518,,,18.770,0.557,,,18.770,92.166,,,-1268.546,"); a[3].unshift("2025/12/15,17:21:49,18.797,0.523,,,18.785,0.543,,,18.785,92.062,,,-1207.178,"); a[3].unshift("2025/12/15,16:51:49,18.788,0.523,,,18.788,0.554,,,18.788,92.142,,,-1216.077,"); a[3].unshift("2025/12/15,16:21:49,18.788,0.506,,,18.797,0.530,,,18.797,92.311,,,-1150.626,"); a[3].unshift("2025/12/15,15:51:49,18.773,0.477,,,18.794,0.519,,,18.794,92.853,,,-1291.375,"); a[3].unshift("2025/12/15,15:21:49,18.790,0.463,,,18.802,0.490,,,18.802,92.943,,,-1291.266,"); a[3].unshift("2025/12/15,14:51:50,18.790,0.428,,,18.807,0.470,,,18.807,92.997,,,-1193.506,"); a[3].unshift("2025/12/15,14:21:49,18.814,0.433,,,18.821,0.462,,,18.821,93.053,,,-1208.948,"); a[3].unshift("2025/12/15,13:51:49,18.814,0.425,,,18.830,0.462,,,18.830,93.054,,,-1309.975,"); a[3].unshift("2025/12/15,13:21:49,18.826,0.425,,,18.836,0.451,,,18.836,92.975,,,-1144.931,"); a[3].unshift("2025/12/15,12:51:50,18.823,0.414,,,18.830,0.431,,,18.830,93.160,,,-1232.199,"); a[3].unshift("2025/12/15,12:21:49,18.819,0.407,,,18.829,0.429,,,18.829,92.852,,,-1171.132,"); a[3].unshift("2025/12/15,11:51:49,18.796,0.358,,,18.819,0.426,,,18.819,92.966,,,-1368.363,"); a[3].unshift("2025/12/15,11:21:49,18.812,0.376,,,18.816,0.406,,,18.816,93.148,,,-1275.341,"); a[3].unshift("2025/12/15,10:51:50,18.790,0.400,,,18.801,0.424,,,18.801,92.491,,,-1166.472,"); a[3].unshift("2025/12/15,10:21:49,18.807,0.387,,,18.808,0.402,,,18.808,92.154,,,-1314.496,"); a[3].unshift("2025/12/15,09:51:50,18.808,0.385,,,18.816,0.409,,,18.816,91.933,,,-1214.967,"); a[3].unshift("2025/12/15,09:21:49,18.799,0.384,,,18.807,0.413,,,18.807,91.901,,,-1127.068,"); a[3].unshift("2025/12/15,08:51:50,18.752,0.375,,,18.779,0.391,,,18.779,91.829,,,-1153.170,"); a[3].unshift("2025/12/15,08:21:49,18.782,0.372,,,18.783,0.391,,,18.783,91.724,,,-1236.226,"); a[3].unshift("2025/12/15,07:51:49,18.769,0.397,,,18.766,0.409,,,18.766,91.392,,,-1173.765,"); a[3].unshift("2025/12/15,07:21:49,18.735,0.401,,,18.778,0.415,,,18.778,91.054,,,-1198.627,"); a[3].unshift("2025/12/15,06:51:50,18.772,0.396,,,18.770,0.406,,,18.770,91.153,,,-1182.768,"); a[3].unshift("2025/12/15,06:21:49,18.749,0.390,,,18.760,0.395,,,18.760,91.038,,,-1183.769,"); a[3].unshift("2025/12/15,05:51:49,18.768,0.397,,,18.765,0.404,,,18.765,91.196,,,-1255.959,"); a[3].unshift("2025/12/15,05:21:50,18.734,0.387,,,18.769,0.400,,,18.769,91.153,,,-1176.257,"); a[3].unshift("2025/12/15,04:51:49,18.774,0.400,,,18.779,0.411,,,18.779,91.177,,,-1257.261,"); a[3].unshift("2025/12/15,04:21:50,18.779,0.397,,,18.777,0.404,,,18.777,91.214,,,-1189.659,"); a[3].unshift("2025/12/15,03:51:50,18.777,0.397,,,18.787,0.413,,,18.787,91.123,,,-1221.517,"); a[3].unshift("2025/12/15,03:21:50,18.785,0.397,,,18.805,0.417,,,18.805,91.108,,,-1179.415,"); a[3].unshift("2025/12/15,02:51:50,18.799,0.402,,,18.818,0.420,,,18.818,91.134,,,-1259.889,"); a[3].unshift("2025/12/15,02:21:50,18.808,0.407,,,18.823,0.417,,,18.823,91.132,,,-1280.532,"); a[3].unshift("2025/12/15,01:51:50,18.812,0.418,,,18.831,0.420,,,18.831,91.069,,,-1291.549,"); a[3].unshift("2025/12/15,01:21:50,18.797,0.405,,,18.829,0.426,,,18.829,91.186,,,-1234.605,"); a[3].unshift("2025/12/15,00:51:49,18.795,0.401,,,18.815,0.431,,,18.815,91.183,,,-1214.121,"); a[3].unshift("2025/12/15,00:21:50,18.814,0.419,,,18.812,0.431,,,18.812,91.310,,,-1223.511,"); a[3].unshift("2025/12/14,23:51:50,18.798,0.430,,,18.768,0.444,,,18.768,91.318,,,-1162.877,"); a[3].unshift("2025/12/14,23:21:50,18.755,0.448,,,18.750,0.448,,,18.750,90.782,,,-1169.822,"); a[3].unshift("2025/12/14,22:51:50,18.755,0.446,,,18.746,0.451,,,18.746,90.751,,,-1181.610,"); a[3].unshift("2025/12/14,22:21:50,18.778,0.446,,,18.770,0.459,,,18.770,90.885,,,-1181.155,"); a[3].unshift("2025/12/14,21:51:50,18.809,0.454,,,18.788,0.466,,,18.788,90.791,,,-1285.388,"); a[3].unshift("2025/12/14,21:21:50,18.782,0.465,,,18.767,0.455,,,18.767,90.845,,,-1270.704,"); a[3].unshift("2025/12/14,20:51:49,18.800,0.459,,,18.803,0.470,,,18.803,90.653,,,-1197.727,"); a[3].unshift("2025/12/14,20:21:50,18.815,0.458,,,18.817,0.466,,,18.817,90.644,,,-1166.786,"); a[3].unshift("2025/12/14,19:51:49,18.835,0.465,,,18.824,0.482,,,18.824,90.521,,,-1151.763,"); a[3].unshift("2025/12/14,19:21:50,18.866,0.478,,,18.842,0.504,,,18.842,90.514,,,-1199.098,"); a[3].unshift("2025/12/14,18:51:50,18.790,0.518,,,18.789,0.541,,,18.789,91.541,,,-1076.771,"); a[3].unshift("2025/12/14,18:21:50,18.813,0.524,,,18.819,0.537,,,18.819,91.431,,,-1164.989,"); a[3].unshift("2025/12/14,17:51:50,18.830,0.507,,,18.844,0.517,,,18.844,91.084,,,-1259.416,"); a[3].unshift("2025/12/14,17:21:50,18.858,0.506,,,18.857,0.528,,,18.857,91.124,,,-1187.152,"); a[3].unshift("2025/12/14,16:51:50,18.861,0.499,,,18.840,0.512,,,18.840,90.982,,,-1185.874,"); a[3].unshift("2025/12/14,16:21:50,18.866,0.514,,,18.859,0.548,,,18.859,91.543,,,-1143.592,"); a[3].unshift("2025/12/14,15:51:50,18.847,0.513,,,18.853,0.557,,,18.853,92.126,,,-1224.595,"); a[3].unshift("2025/12/14,15:21:50,18.819,0.498,,,18.848,0.548,,,18.848,92.482,,,-1245.678,"); a[3].unshift("2025/12/14,14:51:50,18.819,0.511,,,18.854,0.541,,,18.854,92.355,,,-1131.020,"); a[3].unshift("2025/12/14,14:21:50,18.855,0.496,,,18.860,0.526,,,18.860,92.166,,,-1115.428,"); a[3].unshift("2025/12/14,13:51:51,18.888,0.503,,,18.886,0.528,,,18.886,92.008,,,-1182.535,"); a[3].unshift("2025/12/14,13:21:50,18.886,0.458,,,18.896,0.486,,,18.896,92.129,,,-1161.902,"); a[3].unshift("2025/12/14,12:51:50,18.882,0.467,,,18.902,0.501,,,18.902,91.986,,,-1225.397,"); a[3].unshift("2025/12/14,12:21:50,18.868,0.440,,,18.890,0.457,,,18.890,92.341,,,-1202.331,"); a[3].unshift("2025/12/14,11:51:50,18.868,0.439,,,18.894,0.459,,,18.894,92.153,,,-1123.620,"); a[3].unshift("2025/12/14,11:21:50,18.877,0.439,,,18.877,0.444,,,18.877,92.176,,,-1173.281,"); a[3].unshift("2025/12/14,10:51:50,18.832,0.384,,,18.855,0.422,,,18.855,92.840,,,-1208.091,"); a[3].unshift("2025/12/14,10:21:50,18.829,0.402,,,18.901,0.431,,,18.901,92.194,,,-1220.312,"); a[3].unshift("2025/12/14,09:51:50,18.757,0.392,,,18.812,0.429,,,18.812,92.143,,,-1197.516,"); a[3].unshift("2025/12/14,09:21:51,18.826,0.402,,,18.866,0.437,,,18.866,91.801,,,-1142.497,"); a[3].unshift("2025/12/14,08:51:50,18.723,0.377,,,18.784,0.413,,,18.784,92.273,,,-1157.731,"); a[3].unshift("2025/12/14,08:21:51,18.744,0.405,,,18.744,0.440,,,18.744,91.849,,,-1187.566,"); a[3].unshift("2025/12/14,07:51:50,18.744,0.440,,,18.881,0.448,,,18.881,91.679,,,-1254.852,"); a[3].unshift("2025/12/14,07:21:51,18.735,0.435,,,18.936,0.451,,,18.936,91.659,,,-1214.237,"); a[3].unshift("2025/12/14,06:51:50,18.742,0.434,,,18.987,0.451,,,18.987,91.775,,,-1165.912,"); a[3].unshift("2025/12/14,06:21:50,18.760,0.429,,,18.989,0.457,,,18.989,91.867,,,-1165.285,"); a[3].unshift("2025/12/14,05:51:50,18.888,0.433,,,18.984,0.457,,,18.984,91.613,,,-1339.342,"); a[3].unshift("2025/12/14,05:21:50,18.850,0.440,,,18.962,0.466,,,18.962,91.721,,,-1353.045,"); a[3].unshift("2025/12/14,04:51:50,18.780,0.433,,,18.956,0.470,,,18.956,91.767,,,-1143.849,"); a[3].unshift("2025/12/14,04:21:50,18.768,0.428,,,19.058,0.497,,,19.058,91.873,,,-1234.642,"); a[3].unshift("2025/12/14,03:51:50,18.828,0.453,,,19.078,0.495,,,19.078,91.989,,,-1285.605,"); a[3].unshift("2025/12/14,03:21:50,18.766,0.446,,,19.075,0.506,,,19.075,92.308,,,-1323.394,"); a[3].unshift("2025/12/14,02:51:50,18.778,0.479,,,19.076,0.506,,,19.076,92.081,,,-1227.672,"); a[3].unshift("2025/12/14,02:21:50,19.050,0.491,,,19.080,0.515,,,19.080,91.128,,,-1275.894,"); a[3].unshift("2025/12/14,01:51:51,19.043,0.498,,,19.074,0.519,,,19.074,91.156,,,-1303.980,"); a[3].unshift("2025/12/14,01:21:51,19.039,0.498,,,19.083,0.521,,,19.083,91.326,,,-1335.912,"); a[3].unshift("2025/12/14,00:51:51,19.064,0.509,,,19.078,0.528,,,19.078,91.056,,,-1271.743,"); a[3].unshift("2025/12/14,00:21:50,19.077,0.511,,,19.084,0.532,,,19.084,91.061,,,-1164.756,"); a[3].unshift("2025/12/13,23:51:51,19.074,0.521,,,19.079,0.528,,,19.079,91.025,,,-1258.875,"); a[3].unshift("2025/12/13,23:21:51,19.076,0.540,,,19.079,0.537,,,19.079,91.128,,,-1190.603,"); a[3].unshift("2025/12/13,22:51:51,19.079,0.546,,,19.080,0.552,,,19.080,91.194,,,-1323.943,"); a[3].unshift("2025/12/13,22:21:50,19.075,0.548,,,19.078,0.568,,,19.078,91.133,,,-1248.546,"); a[3].unshift("2025/12/13,21:51:51,19.077,0.562,,,19.085,0.560,,,19.085,91.209,,,-1259.411,"); a[3].unshift("2025/12/13,21:21:50,19.080,0.570,,,19.090,0.577,,,19.090,91.363,,,-1224.174,"); a[3].unshift("2025/12/13,20:51:51,19.087,0.574,,,19.089,0.577,,,19.089,91.073,,,-1191.228,"); a[3].unshift("2025/12/13,20:21:50,19.084,0.587,,,19.086,0.603,,,19.086,91.414,,,-1241.023,"); a[3].unshift("2025/12/13,19:51:51,19.066,0.584,,,19.074,0.594,,,19.074,91.267,,,-1258.812,"); a[3].unshift("2025/12/13,19:21:50,19.065,0.563,,,19.065,0.623,,,19.065,90.380,,,-1400.885,"); a[3].unshift("2025/12/13,18:51:51,19.064,0.604,,,19.072,0.610,,,19.072,91.232,,,-1169.504,"); a[3].unshift("2025/12/13,18:21:50,19.075,0.609,,,19.080,0.623,,,19.080,90.895,,,-1332.464,"); a[3].unshift("2025/12/13,17:51:51,19.062,0.601,,,19.076,0.636,,,19.076,90.823,,,-1300.321,"); a[3].unshift("2025/12/13,17:21:51,19.070,0.651,,,19.089,0.656,,,19.089,91.453,,,-1273.905,"); a[3].unshift("2025/12/13,16:51:51,19.083,0.631,,,19.087,0.645,,,19.087,91.284,,,-1348.229,"); a[3].unshift("2025/12/13,16:21:51,19.075,0.619,,,19.092,0.645,,,19.092,91.144,,,-1182.209,"); a[3].unshift("2025/12/13,15:51:51,19.091,0.649,,,19.098,0.654,,,19.098,91.291,,,-1189.953,"); a[3].unshift("2025/12/13,15:21:51,19.095,0.621,,,19.098,0.634,,,19.098,91.389,,,-1120.469,"); a[3].unshift("2025/12/13,14:51:51,19.100,0.591,,,19.106,0.638,,,19.106,91.453,,,-1354.050,"); a[3].unshift("2025/12/13,14:21:51,19.095,0.576,,,19.106,0.607,,,19.106,91.635,,,-1223.101,"); a[3].unshift("2025/12/13,13:51:51,19.106,0.543,,,19.110,0.592,,,19.110,91.623,,,-1214.292,"); a[3].unshift("2025/12/13,13:21:51,19.100,0.529,,,19.101,0.572,,,19.101,91.760,,,-1297.799,"); a[3].unshift("2025/12/13,12:51:51,19.097,0.517,,,19.099,0.541,,,19.099,92.149,,,-1233.208,"); a[3].unshift("2025/12/13,12:21:51,19.093,0.489,,,19.086,0.535,,,19.086,92.244,,,-1159.273,"); a[3].unshift("2025/12/13,11:51:51,19.073,0.473,,,19.076,0.521,,,19.076,92.019,,,-1350.217,"); a[3].unshift("2025/12/13,11:21:51,19.074,0.487,,,19.072,0.524,,,19.072,92.137,,,-1270.345,"); a[3].unshift("2025/12/13,10:51:50,19.066,0.470,,,19.062,0.508,,,19.062,91.652,,,-1379.308,"); a[3].unshift("2025/12/13,10:21:51,19.064,0.474,,,19.067,0.508,,,19.067,91.167,,,-1390.468,"); a[3].unshift("2025/12/13,09:51:50,19.066,0.469,,,19.062,0.497,,,19.062,91.073,,,-1165.134,"); a[3].unshift("2025/12/13,09:21:51,19.074,0.450,,,19.070,0.482,,,19.070,91.177,,,-1107.962,"); a[3].unshift("2025/12/13,08:51:52,19.063,0.460,,,19.075,0.484,,,19.075,90.748,,,-1331.300,"); a[3].unshift("2025/12/13,08:21:51,19.065,0.468,,,19.065,0.482,,,19.065,90.389,,,-1128.591,"); a[3].unshift("2025/12/13,07:51:52,19.054,0.475,,,19.068,0.470,,,19.068,90.373,,,-1205.823,"); a[3].unshift("2025/12/13,07:21:51,19.077,0.491,,,19.073,0.493,,,19.073,90.149,,,-1192.670,"); a[3].unshift("2025/12/13,06:51:52,19.076,0.478,,,19.072,0.466,,,19.072,90.434,,,-1294.094,"); a[3].unshift("2025/12/13,06:21:51,19.086,0.473,,,19.092,0.486,,,19.092,90.213,,,-1240.986,"); a[3].unshift("2025/12/13,05:51:52,19.086,0.478,,,19.088,0.484,,,19.088,90.345,,,-1349.100,"); a[3].unshift("2025/12/13,05:21:51,19.093,0.484,,,19.099,0.499,,,19.099,90.540,,,-1192.130,"); a[3].unshift("2025/12/13,04:51:52,19.079,0.469,,,19.098,0.495,,,19.098,90.353,,,-1341.494,"); a[3].unshift("2025/12/13,04:21:51,19.080,0.488,,,19.081,0.493,,,19.081,90.431,,,-1276.726,"); a[3].unshift("2025/12/13,03:51:52,19.092,0.483,,,19.100,0.490,,,19.100,90.484,,,-1200.955,"); a[3].unshift("2025/12/13,03:21:51,19.097,0.485,,,19.095,0.495,,,19.095,90.562,,,-1339.082,"); a[3].unshift("2025/12/13,02:51:51,19.088,0.483,,,19.102,0.504,,,19.102,90.151,,,-1171.882,"); a[3].unshift("2025/12/13,02:21:51,19.086,0.483,,,19.096,0.497,,,19.096,90.536,,,-1286.696,"); a[3].unshift("2025/12/13,01:51:51,19.091,0.494,,,19.094,0.501,,,19.094,90.841,,,-1240.865,"); a[3].unshift("2025/12/13,01:21:51,19.097,0.514,,,19.097,0.521,,,19.097,91.132,,,-1383.516,"); a[3].unshift("2025/12/13,00:51:52,19.101,0.517,,,19.106,0.526,,,19.106,90.863,,,-1327.227,"); a[3].unshift("2025/12/13,00:21:51,19.105,0.523,,,19.111,0.535,,,19.111,91.035,,,-1252.347,"); a[3].unshift("2025/12/12,23:51:52,19.104,0.526,,,19.097,0.532,,,19.097,91.160,,,-1266.959,"); a[3].unshift("2025/12/12,23:21:51,19.081,0.523,,,19.088,0.530,,,19.088,90.891,,,-1249.338,"); a[3].unshift("2025/12/12,22:51:51,19.102,0.531,,,19.110,0.543,,,19.110,91.000,,,-1247.016,"); a[3].unshift("2025/12/12,22:21:51,-12.272,0.537,,,-12.371,0.549,,,-12.371,,,,,"); a[3].unshift("2025/12/12,21:51:51,19.102,0.555,,,19.093,0.548,,,19.093,91.160,,,-1358.816,"); a[3].unshift("2025/12/12,21:21:51,19.104,0.552,,,19.094,0.554,,,19.094,91.633,,,-1269.547,"); a[3].unshift("2025/12/12,20:51:51,19.111,0.553,,,19.111,0.570,,,19.111,91.373,,,-1240.110,"); a[3].unshift("2025/12/12,20:21:52,19.135,0.576,,,19.120,0.572,,,19.120,91.846,,,-1146.261,"); a[3].unshift("2025/12/12,19:51:51,-12.272,0.574,,,-12.371,0.579,,,-12.371,,,,,"); a[3].unshift("2025/12/12,19:21:52,19.126,0.584,,,19.124,0.579,,,19.124,91.629,,,-1235.208,"); a[3].unshift("2025/12/12,18:51:51,19.122,0.590,,,19.124,0.599,,,19.124,91.834,,,-1223.119,"); a[3].unshift("2025/12/12,18:21:52,19.126,0.601,,,19.136,0.627,,,19.136,92.104,,,-1375.499,"); a[3].unshift("2025/12/12,17:51:51,19.140,0.614,,,19.141,0.632,,,19.141,92.179,,,-1242.195,"); a[3].unshift("2025/12/12,17:21:52,19.158,0.610,,,19.151,0.627,,,19.151,92.154,,,-1359.719,"); a[3].unshift("2025/12/12,16:51:51,19.161,0.609,,,19.165,0.621,,,19.165,92.076,,,-1318.035,"); a[3].unshift("2025/12/12,16:21:52,19.159,0.558,,,19.172,0.603,,,19.172,92.320,,,-1239.506,"); a[3].unshift("2025/12/12,15:51:51,19.181,0.518,,,19.177,0.588,,,19.177,92.666,,,-1111.327,"); a[3].unshift("2025/12/12,15:21:52,19.183,0.496,,,19.200,0.539,,,19.200,92.778,,,-1246.451,"); a[3].unshift("2025/12/12,14:51:52,19.206,0.470,,,19.214,0.486,,,19.214,92.976,,,-1220.542,"); a[3].unshift("2025/12/12,14:21:52,19.206,0.468,,,19.219,0.473,,,19.219,92.848,,,-1238.236,"); a[3].unshift("2025/12/12,13:51:51,19.213,0.454,,,19.221,0.468,,,19.221,92.837,,,-1373.604,"); a[3].unshift("2025/12/12,13:21:52,19.203,0.425,,,19.218,0.455,,,19.218,92.996,,,-1253.227,"); a[3].unshift("2025/12/12,12:51:51,19.199,0.396,,,19.212,0.464,,,19.212,93.094,,,-1166.490,"); a[3].unshift("2025/12/12,12:21:52,19.204,0.371,,,19.207,0.455,,,19.207,93.054,,,-1290.517,"); a[3].unshift("2025/12/12,11:51:51,19.198,0.360,,,19.201,0.455,,,19.201,93.289,,,-1290.063,"); a[3].unshift("2025/12/12,11:21:52,19.197,0.405,,,19.204,0.484,,,19.204,93.215,,,-1246.628,"); a[3].unshift("2025/12/12,10:51:52,19.179,0.396,,,19.198,0.484,,,19.198,93.445,,,-1253.664,"); a[3].unshift("2025/12/12,10:21:52,19.185,0.363,,,19.200,0.479,,,19.200,93.256,,,-1366.310,"); a[3].unshift("2025/12/12,09:51:52,19.189,0.407,,,19.200,0.477,,,19.200,92.690,,,-1317.837,"); a[3].unshift("2025/12/12,09:21:52,19.198,0.426,,,19.198,0.462,,,19.198,92.410,,,-1349.727,"); a[3].unshift("2025/12/12,08:51:52,19.213,0.413,,,19.210,0.479,,,19.210,92.203,,,-1335.596,"); a[3].unshift("2025/12/12,08:21:52,19.207,0.455,,,19.200,0.490,,,19.200,91.602,,,-1228.190,"); a[3].unshift("2025/12/12,07:51:52,-12.272,0.458,,,-12.371,0.484,,,-12.371,,,,,"); a[3].unshift("2025/12/12,07:21:52,-12.272,0.480,,,-12.371,0.505,,,-12.371,,,,,"); a[3].unshift("2025/12/12,06:51:52,-12.272,0.488,,,-12.371,0.488,,,-12.371,,,,,"); a[3].unshift("2025/12/12,06:21:52,19.181,0.475,,,19.194,0.493,,,19.194,91.292,,,-1135.517,"); a[3].unshift("2025/12/12,05:51:52,19.167,0.496,,,19.185,0.493,,,19.185,91.258,,,-1222.100,"); a[3].unshift("2025/12/12,05:21:52,-12.272,0.488,,,-12.371,0.510,,,-12.371,,,,,"); a[3].unshift("2025/12/12,04:51:52,-12.272,0.485,,,-12.371,0.501,,,-12.371,,,,,"); a[3].unshift("2025/12/12,04:21:51,-12.272,0.522,,,-12.371,0.504,,,-12.371,,,,,"); a[3].unshift("2025/12/12,03:51:52,19.200,0.526,,,19.188,0.532,,,19.188,91.884,,,-1325.652,"); a[3].unshift("2025/12/12,03:21:53,19.190,0.533,,,19.194,0.530,,,19.194,91.933,,,-1135.888,"); a[3].unshift("2025/12/12,02:51:52,19.220,0.546,,,19.221,0.565,,,19.221,91.958,,,-1183.383,"); a[3].unshift("2025/12/12,02:21:52,19.215,0.543,,,19.217,0.552,,,19.217,91.913,,,-1296.161,"); a[3].unshift("2025/12/12,01:51:52,19.219,0.556,,,19.219,0.557,,,19.219,91.963,,,-1226.412,"); a[3].unshift("2025/12/12,01:21:52,19.218,0.551,,,19.232,0.572,,,19.232,92.083,,,-1159.941,"); a[3].unshift("2025/12/12,00:51:52,19.247,0.576,,,19.243,0.572,,,19.243,92.059,,,-1329.467,"); a[3].unshift("2025/12/12,00:21:52,19.254,0.587,,,19.257,0.596,,,19.257,92.141,,,-1285.703,"); a[3].unshift("2025/12/11,23:51:52,19.243,0.568,,,19.262,0.570,,,19.262,91.646,,,-1308.939,"); a[3].unshift("2025/12/11,23:21:52,19.260,0.562,,,19.269,0.550,,,19.269,91.473,,,-1280.011,"); a[3].unshift("2025/12/11,22:51:52,19.289,0.571,,,19.294,0.588,,,19.294,91.385,,,-1297.581,"); a[3].unshift("2025/12/11,22:21:52,19.298,0.591,,,19.305,0.599,,,19.305,91.471,,,-1237.129,"); a[3].unshift("2025/12/11,21:51:52,19.298,0.592,,,19.308,0.607,,,19.308,91.418,,,-1294.351,"); a[3].unshift("2025/12/11,21:21:52,19.288,0.589,,,19.306,0.607,,,19.306,91.474,,,-1500.508,"); a[3].unshift("2025/12/11,20:51:52,19.310,0.600,,,19.307,0.632,,,19.307,91.395,,,-1225.213,"); a[3].unshift("2025/12/11,20:21:52,19.314,0.619,,,19.320,0.630,,,19.320,91.776,,,-1229.272,"); a[3].unshift("2025/12/11,19:51:51,19.311,0.616,,,19.318,0.630,,,19.318,91.968,,,-1407.098,"); a[3].unshift("2025/12/11,19:21:52,19.312,0.630,,,19.323,0.652,,,19.323,92.109,,,-1290.098,"); a[3].unshift("2025/12/11,18:51:53,19.317,0.631,,,19.324,0.634,,,19.324,92.015,,,-1296.624,"); a[3].unshift("2025/12/11,18:21:52,19.321,0.601,,,19.325,0.647,,,19.325,91.723,,,-1212.726,"); a[3].unshift("2025/12/11,17:51:52,19.330,0.621,,,19.330,0.674,,,19.330,91.787,,,-1368.689,"); a[3].unshift("2025/12/11,17:21:52,19.339,0.638,,,19.331,0.694,,,19.331,92.316,,,-1633.269,"); a[3].unshift("2025/12/11,16:51:53,19.346,0.620,,,19.345,0.647,,,19.345,92.380,,,-1203.975,"); a[3].unshift("2025/12/11,16:21:52,19.355,0.621,,,19.329,0.702,,,19.329,92.097,,,-1361.694,"); a[3].unshift("2025/12/11,15:51:53,19.354,0.611,,,19.326,0.694,,,19.326,92.077,,,-1431.341,"); a[3].unshift("2025/12/11,15:21:52,19.376,0.568,,,19.328,0.667,,,19.328,92.544,,,-1396.091,"); a[3].unshift("2025/12/11,14:51:53,19.388,0.496,,,19.329,0.652,,,19.329,92.770,,,-1434.718,"); a[3].unshift("2025/12/11,14:21:53,19.382,0.480,,,19.333,0.592,,,19.333,93.289,,,-1455.918,"); a[3].unshift("2025/12/11,13:51:53,19.377,0.493,,,19.353,0.530,,,19.353,92.843,,,-1459.066,"); a[3].unshift("2025/12/11,13:21:52,19.374,0.463,,,19.340,0.517,,,19.340,93.420,,,-1502.195,"); a[3].unshift("2025/12/11,12:51:53,19.380,0.375,,,19.350,0.475,,,19.350,93.614,,,-1418.261,"); a[3].unshift("2025/12/11,12:21:52,19.360,0.328,,,19.328,0.493,,,19.328,93.936,,,-1414.172,"); a[3].unshift("2025/12/11,11:51:53,-12.272,0.345,,,-12.371,0.477,,,-12.371,,,,,"); a[3].unshift("2025/12/11,11:21:53,19.322,0.399,,,19.316,0.457,,,19.316,93.117,,,-1396.723,"); a[3].unshift("2025/12/11,10:51:53,19.294,0.448,,,19.294,0.504,,,19.294,92.242,,,-1430.700,"); a[3].unshift("2025/12/11,10:21:53,19.289,0.434,,,19.290,0.486,,,19.290,91.545,,,-1417.841,"); a[3].unshift("2025/12/11,09:51:53,19.283,0.414,,,19.287,0.451,,,19.287,91.744,,,-1469.279,"); a[3].unshift("2025/12/11,09:21:53,19.275,0.450,,,19.285,0.475,,,19.285,90.588,,,-1331.257,"); a[3].unshift("2025/12/11,08:51:53,19.263,0.452,,,19.269,0.482,,,19.269,90.491,,,-1322.738,"); a[3].unshift("2025/12/11,08:21:53,19.263,0.458,,,19.271,0.482,,,19.271,90.565,,,-1566.355,"); a[3].unshift("2025/12/11,07:51:52,19.254,0.485,,,19.255,0.490,,,19.255,90.740,,,-1396.320,"); a[3].unshift("2025/12/11,07:21:53,19.238,0.498,,,19.251,0.515,,,19.251,90.144,,,-1225.876,"); a[3].unshift("2025/12/11,06:51:53,19.240,0.478,,,19.250,0.499,,,19.250,90.287,,,-1408.660,"); a[3].unshift("2025/12/11,06:21:53,19.245,0.485,,,19.254,0.506,,,19.254,89.834,,,-1531.598,"); a[3].unshift("2025/12/11,05:51:52,19.259,0.508,,,19.259,0.537,,,19.259,90.409,,,-1281.064,"); a[3].unshift("2025/12/11,05:21:53,19.254,0.503,,,19.261,0.541,,,19.261,90.243,,,-1425.454,"); a[3].unshift("2025/12/11,04:51:57,19.240,0.504,,,19.257,0.535,,,19.257,90.279,,,-1447.166,"); a[3].unshift("2025/12/11,04:21:53,19.243,0.518,,,19.248,0.535,,,19.248,90.445,,,-1420.982,"); a[3].unshift("2025/12/11,03:51:53,19.237,0.538,,,19.239,0.543,,,19.239,90.267,,,-1442.766,"); a[3].unshift("2025/12/11,03:21:53,19.249,0.536,,,19.243,0.548,,,19.243,90.343,,,-1324.487,"); a[3].unshift("2025/12/11,02:51:52,19.262,0.496,,,19.257,0.565,,,19.257,90.210,,,-1391.493,"); a[3].unshift("2025/12/11,02:21:53,19.271,0.563,,,19.275,0.572,,,19.275,90.477,,,-1376.297,"); a[3].unshift("2025/12/11,01:51:53,19.280,0.568,,,19.282,0.585,,,19.282,90.672,,,-1510.542,"); a[3].unshift("2025/12/11,01:21:53,19.283,0.571,,,19.286,0.583,,,19.286,90.784,,,-1447.436,"); a[3].unshift("2025/12/11,00:51:53,19.288,0.579,,,19.291,0.594,,,19.291,91.022,,,-1411.773,"); a[3].unshift("2025/12/11,00:21:53,19.279,0.575,,,19.291,0.588,,,19.291,90.843,,,-1297.129,"); a[3].unshift("2025/12/10,23:51:53,19.271,0.585,,,19.284,0.594,,,19.284,90.988,,,-1398.817,"); a[3].unshift("2025/12/10,23:21:53,19.282,0.571,,,19.280,0.605,,,19.280,90.573,,,-1402.004,"); a[3].unshift("2025/12/10,22:51:53,19.294,0.601,,,19.284,0.605,,,19.284,90.656,,,-1357.993,"); a[3].unshift("2025/12/10,22:21:53,19.294,0.606,,,19.299,0.616,,,19.299,90.837,,,-1452.808,"); a[3].unshift("2025/12/10,21:51:53,19.283,0.604,,,19.294,0.630,,,19.294,90.764,,,-1405.707,"); a[3].unshift("2025/12/10,21:21:53,19.295,0.616,,,19.294,0.607,,,19.294,91.076,,,-1413.038,"); a[3].unshift("2025/12/10,20:51:53,19.287,0.609,,,19.299,0.627,,,19.299,90.535,,,-1237.359,"); a[3].unshift("2025/12/10,20:21:53,19.297,0.604,,,19.303,0.621,,,19.303,90.748,,,-1339.986,"); a[3].unshift("2025/12/10,19:51:53,19.290,0.599,,,19.299,0.641,,,19.299,90.894,,,-1323.931,"); a[3].unshift("2025/12/10,19:21:53,19.301,0.621,,,19.302,0.625,,,19.302,90.689,,,-1348.188,"); a[3].unshift("2025/12/10,18:51:53,19.298,0.609,,,19.304,0.656,,,19.304,90.498,,,-1401.299,"); a[3].unshift("2025/12/10,18:21:53,19.294,0.641,,,19.304,0.654,,,19.304,90.576,,,-1485.511,"); a[3].unshift("2025/12/10,17:51:53,19.304,0.628,,,19.309,0.652,,,19.309,90.503,,,-1523.757,"); a[3].unshift("2025/12/10,17:21:53,19.321,0.650,,,19.314,0.667,,,19.314,90.775,,,-1227.745,"); a[3].unshift("2025/12/10,16:51:54,19.328,0.629,,,19.320,0.645,,,19.320,90.757,,,-1602.881,"); a[3].unshift("2025/12/10,16:21:54,19.333,0.609,,,19.348,0.607,,,19.348,91.090,,,-1507.552,"); a[3].unshift("2025/12/10,15:51:53,19.339,0.561,,,19.358,0.625,,,19.358,91.257,,,-1370.887,"); a[3].unshift("2025/12/10,15:21:54,19.356,0.556,,,19.361,0.583,,,19.361,91.197,,,-1497.640,"); a[3].unshift("2025/12/10,14:51:53,19.359,0.511,,,19.361,0.548,,,19.361,91.983,,,-1554.676,"); a[3].unshift("2025/12/10,14:21:54,19.363,0.512,,,19.366,0.532,,,19.366,91.860,,,-1485.457,"); a[3].unshift("2025/12/10,13:51:53,19.354,0.484,,,19.356,0.486,,,19.356,91.644,,,-1504.214,"); a[3].unshift("2025/12/10,13:21:54,19.332,0.463,,,19.321,0.530,,,19.321,91.940,,,-1497.148,"); a[3].unshift("2025/12/10,12:51:53,19.318,0.448,,,19.304,0.535,,,19.304,91.884,,,-1308.952,"); a[3].unshift("2025/12/10,12:21:54,19.300,0.424,,,19.295,0.526,,,19.295,91.300,,,-1537.181,"); a[3].unshift("2025/12/10,11:51:53,19.290,0.382,,,19.291,0.519,,,19.291,91.649,,,-1467.995,"); a[3].unshift("2025/12/10,11:21:53,19.285,0.440,,,19.283,0.504,,,19.283,91.807,,,-1575.341,"); a[3].unshift("2025/12/10,10:51:53,19.278,0.478,,,19.282,0.517,,,19.282,91.055,,,-1511.138,"); a[3].unshift("2025/12/10,10:21:54,19.274,0.420,,,19.277,0.486,,,19.277,91.205,,,-1460.454,"); a[3].unshift("2025/12/10,09:51:53,19.262,0.440,,,19.275,0.484,,,19.275,90.750,,,-1556.886,"); a[3].unshift("2025/12/10,09:21:53,19.265,0.438,,,19.277,0.479,,,19.277,90.655,,,-1393.986,"); a[3].unshift("2025/12/10,08:51:53,19.268,0.435,,,19.267,0.459,,,19.267,90.858,,,-1393.486,"); a[3].unshift("2025/12/10,08:21:53,19.254,0.438,,,19.266,0.468,,,19.266,90.039,,,-1424.695,"); a[3].unshift("2025/12/10,07:51:54,19.244,0.445,,,19.255,0.470,,,19.255,89.016,,,-1633.574,"); a[3].unshift("2025/12/10,07:21:54,19.268,0.474,,,19.250,0.490,,,19.250,89.062,,,-1480.550,"); a[3].unshift("2025/12/10,06:51:54,19.248,0.464,,,19.267,0.473,,,19.267,88.424,,,-1579.120,"); a[3].unshift("2025/12/10,06:21:54,19.267,0.468,,,19.274,0.477,,,19.274,88.700,,,-1509.911,"); a[3].unshift("2025/12/10,05:51:54,19.277,0.473,,,19.283,0.484,,,19.283,88.570,,,-1408.339,"); a[3].unshift("2025/12/10,05:21:53,19.287,0.480,,,19.290,0.499,,,19.290,88.878,,,-1511.668,"); a[3].unshift("2025/12/10,04:51:54,19.283,0.473,,,19.291,0.493,,,19.291,88.565,,,-1412.445,"); a[3].unshift("2025/12/10,04:21:53,19.295,0.480,,,19.294,0.495,,,19.294,88.395,,,-1596.850,"); a[3].unshift("2025/12/10,03:51:54,19.286,0.469,,,19.290,0.501,,,19.290,88.388,,,-1404.553,"); a[3].unshift("2025/12/10,03:21:54,19.278,0.483,,,19.286,0.495,,,19.286,88.349,,,-1715.466,"); a[3].unshift("2025/12/10,02:51:54,19.271,0.480,,,19.285,0.504,,,19.285,88.311,,,-1791.597,"); a[3].unshift("2025/12/10,02:21:53,19.267,0.483,,,19.278,0.497,,,19.278,88.300,,,-1581.611,"); a[3].unshift("2025/12/10,01:51:54,19.275,0.480,,,19.282,0.493,,,19.282,88.364,,,-1669.410,"); a[3].unshift("2025/12/10,01:21:53,19.283,0.492,,,19.283,0.504,,,19.283,88.585,,,-1681.687,"); a[3].unshift("2025/12/10,00:51:54,19.290,0.494,,,19.292,0.497,,,19.292,88.456,,,-1460.392,"); a[3].unshift("2025/12/10,00:21:54,19.288,0.492,,,19.297,0.497,,,19.297,88.096,,,-1614.149,"); a[3].unshift("2025/12/09,23:51:54,19.294,0.492,,,19.297,0.499,,,19.297,88.400,,,-1528.101,"); a[3].unshift("2025/12/09,23:21:53,19.295,0.491,,,19.304,0.508,,,19.304,88.293,,,-1623.289,"); a[3].unshift("2025/12/09,22:51:54,19.301,0.499,,,19.316,0.517,,,19.316,88.299,,,-1654.798,"); a[3].unshift("2025/12/09,22:21:54,19.289,0.508,,,19.305,0.526,,,19.305,88.424,,,-1525.346,"); a[3].unshift("2025/12/09,21:51:54,19.288,0.484,,,19.301,0.528,,,19.301,88.180,,,-1514.131,"); a[3].unshift("2025/12/09,21:21:55,19.317,0.526,,,19.312,0.537,,,19.312,88.492,,,-1436.548,"); a[3].unshift("2025/12/09,20:51:54,19.309,0.532,,,19.300,0.543,,,19.300,88.581,,,-1583.781,"); a[3].unshift("2025/12/09,20:21:54,19.308,0.541,,,19.331,0.550,,,19.331,88.785,,,-1474.687,"); a[3].unshift("2025/12/09,19:51:54,19.296,0.523,,,19.307,0.554,,,19.307,88.378,,,-1588.595,"); a[3].unshift("2025/12/09,19:21:54,19.321,0.555,,,19.314,0.563,,,19.314,88.122,,,-1526.071,"); a[3].unshift("2025/12/09,18:51:54,19.337,0.560,,,19.338,0.559,,,19.338,88.567,,,-1449.482,"); a[3].unshift("2025/12/09,18:21:54,19.327,0.581,,,19.331,0.603,,,19.331,88.732,,,-1779.541,"); a[3].unshift("2025/12/09,17:51:54,19.332,0.610,,,19.333,0.627,,,19.333,89.675,,,-1430.048,"); a[3].unshift("2025/12/09,17:21:54,19.312,0.607,,,19.332,0.630,,,19.332,89.279,,,-1610.613,"); a[3].unshift("2025/12/09,16:51:54,19.327,0.620,,,19.350,0.647,,,19.350,89.728,,,-1459.030,"); a[3].unshift("2025/12/09,16:21:54,19.355,0.605,,,19.361,0.664,,,19.361,90.314,,,-1311.681,"); a[3].unshift("2025/12/09,15:51:54,19.350,0.570,,,19.361,0.634,,,19.361,91.362,,,-1526.320,"); a[3].unshift("2025/12/09,15:21:54,19.380,0.558,,,19.382,0.621,,,19.382,91.974,,,-1553.794,"); a[3].unshift("2025/12/09,14:51:54,19.395,0.531,,,19.398,0.554,,,19.398,91.904,,,-1516.755,"); a[3].unshift("2025/12/09,14:21:54,19.380,0.483,,,19.405,0.546,,,19.405,92.088,,,-1553.654,"); a[3].unshift("2025/12/09,13:51:54,19.400,0.504,,,19.405,0.532,,,19.405,91.907,,,-1410.910,"); a[3].unshift("2025/12/09,13:21:54,19.396,0.485,,,19.404,0.512,,,19.404,92.264,,,-1426.249,"); a[3].unshift("2025/12/09,12:51:55,19.399,0.449,,,19.394,0.521,,,19.394,92.189,,,-1415.573,"); a[3].unshift("2025/12/09,12:21:54,19.394,0.394,,,19.383,0.504,,,19.383,92.367,,,-1463.746,"); a[3].unshift("2025/12/09,11:51:56,19.376,0.357,,,19.363,0.508,,,19.363,92.464,,,-1364.046,"); a[3].unshift("2025/12/09,11:21:55,19.370,0.367,,,19.370,0.504,,,19.370,92.153,,,-1406.761,"); a[3].unshift("2025/12/09,10:51:55,19.374,0.467,,,19.384,0.504,,,19.384,91.899,,,-1806.916,"); a[3].unshift("2025/12/09,10:21:55,19.363,0.360,,,19.363,0.495,,,19.363,91.937,,,-1440.110,"); a[3].unshift("2025/12/09,09:51:55,19.324,0.371,,,19.326,0.501,,,19.326,91.718,,,-1508.124,"); a[3].unshift("2025/12/09,09:21:54,19.324,0.458,,,19.324,0.484,,,19.324,90.833,,,-1438.446,"); a[3].unshift("2025/12/09,08:51:54,19.334,0.443,,,19.328,0.488,,,19.328,90.664,,,-1436.708,"); a[3].unshift("2025/12/09,08:21:54,19.334,0.448,,,19.317,0.488,,,19.317,90.167,,,-1750.322,"); a[3].unshift("2025/12/09,07:51:55,19.339,0.470,,,19.342,0.508,,,19.342,90.182,,,-1479.633,"); a[3].unshift("2025/12/09,07:21:54,19.367,0.493,,,19.352,0.521,,,19.352,90.033,,,-1597.104,"); a[3].unshift("2025/12/09,06:51:54,19.379,0.480,,,19.369,0.501,,,19.369,90.126,,,-1436.775,"); a[3].unshift("2025/12/09,06:21:54,19.385,0.488,,,19.388,0.499,,,19.388,90.291,,,-1570.599,"); a[3].unshift("2025/12/09,05:51:54,19.386,0.491,,,19.383,0.512,,,19.383,90.220,,,-1575.918,"); a[3].unshift("2025/12/09,05:21:54,19.373,0.489,,,19.386,0.517,,,19.386,89.885,,,-1590.838,"); a[3].unshift("2025/12/09,04:51:55,19.369,0.488,,,19.380,0.510,,,19.380,90.124,,,-1480.362,"); a[3].unshift("2025/12/09,04:21:55,19.382,0.493,,,19.405,0.508,,,19.405,90.154,,,-1533.199,"); a[3].unshift("2025/12/09,03:51:54,19.418,0.496,,,19.420,0.519,,,19.420,90.127,,,-1592.594,"); a[3].unshift("2025/12/09,03:21:55,19.431,0.519,,,19.425,0.515,,,19.425,90.145,,,-1506.135,"); a[3].unshift("2025/12/09,02:51:54,19.429,0.512,,,19.429,0.521,,,19.429,90.468,,,-1492.422,"); a[3].unshift("2025/12/09,02:21:55,19.430,0.516,,,19.434,0.526,,,19.434,90.530,,,-1357.683,"); a[3].unshift("2025/12/09,01:51:54,19.402,0.514,,,19.418,0.550,,,19.418,90.201,,,-1753.310,"); a[3].unshift("2025/12/09,01:21:55,19.423,0.528,,,19.417,0.537,,,19.417,90.383,,,-1535.178,"); a[3].unshift("2025/12/09,00:51:54,19.429,0.509,,,19.431,0.537,,,19.431,90.438,,,-1627.762,"); a[3].unshift("2025/12/09,00:21:55,19.428,0.516,,,19.434,0.539,,,19.434,90.507,,,-1364.135,"); a[3].unshift("2025/12/08,23:51:54,19.437,0.547,,,19.438,0.524,,,19.438,90.630,,,-1567.664,"); a[3].unshift("2025/12/08,23:21:55,19.448,0.533,,,19.447,0.554,,,19.447,90.573,,,-1615.692,"); a[3].unshift("2025/12/08,22:51:55,19.457,0.536,,,19.455,0.537,,,19.455,90.785,,,-1502.062,"); a[3].unshift("2025/12/08,22:21:55,19.455,0.523,,,19.455,0.535,,,19.455,90.752,,,-1635.775,"); a[3].unshift("2025/12/08,21:51:55,19.445,0.531,,,19.451,0.554,,,19.451,90.768,,,-1481.852,"); a[3].unshift("2025/12/08,21:21:55,19.450,0.563,,,19.458,0.572,,,19.458,90.801,,,-1649.785,"); a[3].unshift("2025/12/08,20:51:54,19.439,0.584,,,19.447,0.596,,,19.447,90.954,,,-1489.631,"); a[3].unshift("2025/12/08,20:21:55,19.439,0.601,,,19.440,0.623,,,19.440,90.874,,,-1515.814,"); a[3].unshift("2025/12/08,19:51:55,19.440,0.644,,,19.448,0.656,,,19.448,90.810,,,-1423.678,"); a[3].unshift("2025/12/08,19:21:55,19.448,0.649,,,19.442,0.669,,,19.442,90.666,,,-1423.812,"); a[3].unshift("2025/12/08,18:51:55,19.441,0.664,,,19.455,0.685,,,19.455,90.859,,,-1500.282,"); a[3].unshift("2025/12/08,18:21:55,19.443,0.685,,,19.443,0.722,,,19.443,91.191,,,-1642.108,"); a[3].unshift("2025/12/08,17:51:55,19.442,0.731,,,19.439,0.793,,,19.439,91.980,,,-1521.763,"); a[3].unshift("2025/12/08,17:21:55,19.460,0.765,,,19.460,0.802,,,19.460,92.049,,,-1394.171,"); a[3].unshift("2025/12/08,16:51:55,19.465,0.743,,,19.466,0.813,,,19.466,92.029,,,-1467.716,"); a[3].unshift("2025/12/08,16:21:55,19.481,0.707,,,19.481,0.784,,,19.481,92.276,,,-1710.879,"); a[3].unshift("2025/12/08,15:51:56,19.493,0.641,,,19.497,0.751,,,19.497,92.075,,,-1441.516,"); a[3].unshift("2025/12/08,15:21:55,19.500,0.618,,,19.502,0.667,,,19.502,92.424,,,-1546.133,"); a[3].unshift("2025/12/08,14:51:55,19.503,0.609,,,19.505,0.669,,,19.505,92.439,,,-1641.213,"); a[3].unshift("2025/12/08,14:21:55,19.505,0.543,,,19.503,0.645,,,19.503,92.709,,,-1675.315,"); a[3].unshift("2025/12/08,13:51:55,19.504,0.498,,,19.503,0.592,,,19.503,92.270,,,-1636.390,"); a[3].unshift("2025/12/08,13:21:55,19.505,0.518,,,19.508,0.592,,,19.508,92.505,,,-1536.987,"); a[3].unshift("2025/12/08,12:51:55,19.517,0.531,,,19.500,0.623,,,19.500,92.636,,,-1777.898,"); a[3].unshift("2025/12/08,12:21:54,19.520,0.509,,,19.494,0.588,,,19.494,92.698,,,-1524.657,"); a[3].unshift("2025/12/08,11:51:55,19.517,0.421,,,19.493,0.552,,,19.493,92.786,,,-1522.532,"); a[3].unshift("2025/12/08,11:21:56,19.521,0.453,,,19.493,0.548,,,19.493,92.531,,,-1676.568,"); a[3].unshift("2025/12/08,10:51:55,19.511,0.445,,,19.494,0.521,,,19.494,92.233,,,-1676.757,"); a[3].unshift("2025/12/08,10:21:55,19.499,0.470,,,19.490,0.530,,,19.490,91.184,,,-1524.698,"); a[3].unshift("2025/12/08,09:51:55,19.494,0.446,,,19.492,0.499,,,19.492,91.309,,,-1721.522,"); a[3].unshift("2025/12/08,09:21:56,19.487,0.431,,,19.491,0.501,,,19.491,91.340,,,-1573.682,"); a[3].unshift("2025/12/08,08:51:55,19.478,0.457,,,19.484,0.497,,,19.484,91.158,,,-1489.276,"); a[3].unshift("2025/12/08,08:21:55,19.477,0.452,,,19.480,0.501,,,19.480,91.099,,,-1805.263,"); a[3].unshift("2025/12/08,07:51:55,19.461,0.479,,,19.474,0.519,,,19.474,90.447,,,-1482.625,"); a[3].unshift("2025/12/08,07:21:56,19.480,0.497,,,19.480,0.510,,,19.480,90.706,,,-1590.333,"); a[3].unshift("2025/12/08,06:51:55,19.459,0.475,,,19.481,0.499,,,19.481,89.610,,,-1560.316,"); a[3].unshift("2025/12/08,06:21:55,19.478,0.470,,,19.483,0.484,,,19.483,89.919,,,-1538.051,"); a[3].unshift("2025/12/08,05:51:55,19.493,0.485,,,19.494,0.501,,,19.494,90.471,,,-1769.751,"); a[3].unshift("2025/12/08,05:21:55,19.494,0.489,,,19.496,0.512,,,19.496,90.209,,,-1629.873,"); a[3].unshift("2025/12/08,04:51:55,19.502,0.491,,,19.508,0.526,,,19.508,90.143,,,-1685.008,"); a[3].unshift("2025/12/08,04:21:56,19.500,0.503,,,19.505,0.506,,,19.505,90.276,,,-1652.472,"); a[3].unshift("2025/12/08,03:51:55,19.505,0.506,,,19.514,0.526,,,19.514,90.372,,,-1515.800,"); a[3].unshift("2025/12/08,03:21:55,19.517,0.496,,,19.519,0.530,,,19.519,90.453,,,-1568.041,"); a[3].unshift("2025/12/08,02:51:56,19.517,0.517,,,19.525,0.535,,,19.525,90.428,,,-1537.379,"); a[3].unshift("2025/12/08,02:21:55,19.510,0.483,,,19.529,0.541,,,19.529,90.650,,,-1712.247,"); a[3].unshift("2025/12/08,01:51:56,19.530,0.496,,,19.534,0.543,,,19.534,90.478,,,-1962.612,"); a[3].unshift("2025/12/08,01:21:55,19.538,0.523,,,19.536,0.537,,,19.536,90.860,,,-1465.450,"); a[3].unshift("2025/12/08,00:51:56,19.535,0.541,,,19.545,0.546,,,19.545,90.905,,,-1801.950,"); a[3].unshift("2025/12/08,00:21:55,19.547,0.503,,,19.549,0.550,,,19.549,90.428,,,-1654.137,"); a[3].unshift("2025/12/07,23:51:56,19.546,0.531,,,19.553,0.541,,,19.553,91.090,,,-1528.518,"); a[3].unshift("2025/12/07,23:21:56,19.558,0.521,,,19.557,0.546,,,19.557,90.999,,,-1613.381,"); a[3].unshift("2025/12/07,22:51:56,19.561,0.546,,,19.561,0.546,,,19.561,91.053,,,-1598.714,"); a[3].unshift("2025/12/07,22:21:55,19.553,0.541,,,19.567,0.548,,,19.567,91.382,,,-1549.083,"); a[3].unshift("2025/12/07,21:51:56,19.552,0.545,,,19.567,0.561,,,19.567,91.265,,,-1473.852,"); a[3].unshift("2025/12/07,21:21:55,19.572,0.560,,,19.568,0.574,,,19.568,91.598,,,-1422.509,"); a[3].unshift("2025/12/07,20:51:56,19.567,0.548,,,19.570,0.572,,,19.570,91.635,,,-1508.749,"); a[3].unshift("2025/12/07,20:21:55,19.561,0.550,,,19.579,0.579,,,19.579,91.598,,,-1630.477,"); a[3].unshift("2025/12/07,19:51:56,19.581,0.568,,,19.585,0.590,,,19.585,91.903,,,-1791.573,"); a[3].unshift("2025/12/07,19:21:55,19.587,0.579,,,19.584,0.605,,,19.584,92.177,,,-1645.341,"); a[3].unshift("2025/12/07,18:51:56,19.587,0.580,,,19.594,0.599,,,19.594,92.487,,,-1612.027,"); a[3].unshift("2025/12/07,18:21:55,19.603,0.581,,,19.597,0.621,,,19.597,92.420,,,-1618.248,"); a[3].unshift("2025/12/07,17:51:56,19.629,0.623,,,19.608,0.641,,,19.608,92.986,,,-1549.570,"); a[3].unshift("2025/12/07,17:21:56,19.663,0.601,,,19.613,0.667,,,19.613,93.160,,,-1389.494,"); a[3].unshift("2025/12/07,16:51:56,19.676,0.581,,,19.650,0.630,,,19.650,93.307,,,-1699.369,"); a[3].unshift("2025/12/07,16:21:56,19.695,0.557,,,19.690,0.612,,,19.690,93.549,,,-1560.689,"); a[3].unshift("2025/12/07,15:51:56,19.696,0.511,,,19.684,0.565,,,19.684,93.426,,,-1677.352,"); a[3].unshift("2025/12/07,15:21:56,19.705,0.489,,,19.682,0.543,,,19.682,93.856,,,-1545.537,"); a[3].unshift("2025/12/07,14:51:56,19.591,0.528,,,19.528,0.698,,,19.528,92.804,,,-1502.001,"); a[3].unshift("2025/12/07,14:21:56,19.554,0.557,,,19.511,0.630,,,19.511,92.828,,,-1813.902,"); a[3].unshift("2025/12/07,13:51:55,-12.272,0.519,,,-12.371,0.622,,,-12.371,,,,,"); a[3].unshift("2025/12/07,13:21:56,-12.272,0.493,,,-12.371,0.607,,,-12.371,,,,,"); a[3].unshift("2025/12/07,12:51:56,19.561,0.402,,,19.522,0.546,,,19.522,93.565,,,-1699.811,"); a[3].unshift("2025/12/07,12:21:56,19.559,0.357,,,19.524,0.517,,,19.524,93.252,,,-1655.517,"); a[3].unshift("2025/12/07,11:51:55,19.542,0.361,,,19.516,0.510,,,19.516,93.231,,,-1772.060,"); a[3].unshift("2025/12/07,11:21:56,19.548,0.367,,,19.512,0.490,,,19.512,93.178,,,-1602.542,"); a[3].unshift("2025/12/07,10:51:55,19.521,0.363,,,19.510,0.475,,,19.510,92.736,,,-1769.427,"); a[3].unshift("2025/12/07,10:21:56,19.505,0.331,,,19.498,0.470,,,19.498,92.650,,,-1575.660,"); a[3].unshift("2025/12/07,09:51:57,19.494,0.363,,,19.491,0.475,,,19.491,92.625,,,-1688.882,"); a[3].unshift("2025/12/07,09:21:56,19.461,0.377,,,19.469,0.453,,,19.469,92.075,,,-1654.688,"); a[3].unshift("2025/12/07,08:51:57,19.462,0.409,,,19.472,0.459,,,19.472,91.435,,,-1537.731,"); a[3].unshift("2025/12/07,08:21:56,19.462,0.413,,,19.468,0.440,,,19.468,90.832,,,-1640.098,"); a[3].unshift("2025/12/07,07:51:57,19.468,0.433,,,19.470,0.451,,,19.470,90.706,,,-1487.917,"); a[3].unshift("2025/12/07,07:21:56,19.464,0.444,,,19.479,0.455,,,19.479,90.508,,,-1448.274,"); a[3].unshift("2025/12/07,06:51:56,19.477,0.454,,,19.483,0.446,,,19.483,90.781,,,-1573.082,"); a[3].unshift("2025/12/07,06:21:56,19.483,0.434,,,19.487,0.448,,,19.487,90.780,,,-1553.131,"); a[3].unshift("2025/12/07,05:51:56,19.471,0.433,,,19.500,0.453,,,19.500,90.422,,,-1715.740,"); a[3].unshift("2025/12/07,05:21:55,19.493,0.435,,,19.505,0.455,,,19.505,90.683,,,-1499.951,"); a[3].unshift("2025/12/07,04:51:56,19.497,0.431,,,19.509,0.451,,,19.509,90.188,,,-1405.284,"); a[3].unshift("2025/12/07,04:21:56,19.517,0.435,,,19.516,0.459,,,19.516,90.680,,,-1486.655,"); a[3].unshift("2025/12/07,03:51:56,19.524,0.458,,,19.525,0.459,,,19.525,90.936,,,-1676.226,"); a[3].unshift("2025/12/07,03:21:56,19.523,0.443,,,19.531,0.468,,,19.531,90.241,,,-1648.610,"); a[3].unshift("2025/12/07,02:51:56,19.531,0.455,,,19.536,0.482,,,19.536,90.978,,,-1628.943,"); a[3].unshift("2025/12/07,02:21:56,19.541,0.473,,,19.542,0.479,,,19.542,90.770,,,-1828.419,"); a[3].unshift("2025/12/07,01:51:56,19.545,0.465,,,19.546,0.473,,,19.546,90.621,,,-1727.085,"); a[3].unshift("2025/12/07,01:21:56,19.549,0.465,,,19.555,0.486,,,19.555,90.738,,,-1541.788,"); a[3].unshift("2025/12/07,00:51:56,19.551,0.478,,,19.552,0.486,,,19.552,91.322,,,-1691.227,"); a[3].unshift("2025/12/07,00:21:56,19.558,0.473,,,19.565,0.493,,,19.565,91.205,,,-1705.231,"); a[3].unshift("2025/12/06,23:51:56,19.564,0.487,,,19.573,0.495,,,19.573,91.289,,,-1949.893,"); a[3].unshift("2025/12/06,23:21:57,19.567,0.480,,,19.570,0.495,,,19.570,91.106,,,-1602.436,"); a[3].unshift("2025/12/06,22:51:56,19.581,0.494,,,19.582,0.517,,,19.582,91.305,,,-1439.222,"); a[3].unshift("2025/12/06,22:21:57,19.590,0.508,,,19.594,0.519,,,19.594,91.600,,,-1616.594,"); a[3].unshift("2025/12/06,21:51:56,19.584,0.502,,,19.596,0.524,,,19.596,91.707,,,-1751.061,"); a[3].unshift("2025/12/06,21:21:57,19.590,0.498,,,19.604,0.526,,,19.604,92.315,,,-1495.158,"); a[3].unshift("2025/12/06,20:51:56,19.586,0.503,,,19.606,0.517,,,19.606,91.656,,,-1550.275,"); a[3].unshift("2025/12/06,20:21:57,19.592,0.502,,,19.614,0.535,,,19.614,92.452,,,-1628.308,"); a[3].unshift("2025/12/06,19:51:56,19.618,0.521,,,19.622,0.539,,,19.622,92.353,,,-1717.115,"); a[3].unshift("2025/12/06,19:21:57,19.611,0.522,,,19.623,0.537,,,19.623,92.521,,,-1494.096,"); a[3].unshift("2025/12/06,18:51:56,19.616,0.548,,,19.627,0.570,,,19.627,92.496,,,-1873.931,"); a[3].unshift("2025/12/06,18:21:57,19.633,0.536,,,19.635,0.570,,,19.635,92.303,,,-1638.314,"); a[3].unshift("2025/12/06,17:51:56,19.642,0.546,,,19.642,0.570,,,19.642,92.594,,,-1759.901,"); a[3].unshift("2025/12/06,17:21:57,19.633,0.536,,,19.649,0.572,,,19.649,92.833,,,-1589.916,"); a[3].unshift("2025/12/06,16:51:56,19.654,0.572,,,19.670,0.574,,,19.670,92.986,,,-1883.674,"); a[3].unshift("2025/12/06,16:21:57,19.666,0.562,,,19.673,0.557,,,19.673,93.660,,,-1659.896,"); a[3].unshift("2025/12/06,15:51:56,19.683,0.494,,,19.676,0.535,,,19.676,93.796,,,-1524.285,"); a[3].unshift("2025/12/06,15:21:56,19.680,0.477,,,19.675,0.521,,,19.675,93.763,,,-1577.279,"); a[3].unshift("2025/12/06,14:51:57,19.670,0.453,,,19.672,0.462,,,19.672,92.840,,,-1705.056,"); a[3].unshift("2025/12/06,14:21:57,19.663,0.415,,,19.658,0.429,,,19.658,92.887,,,-1338.898,"); a[3].unshift("2025/12/06,13:51:57,19.633,0.428,,,19.631,0.420,,,19.631,92.536,,,-1570.162,"); a[3].unshift("2025/12/06,13:21:56,19.636,0.371,,,19.561,0.446,,,19.561,93.009,,,-1738.221,"); a[3].unshift("2025/12/06,12:51:57,19.565,0.411,,,19.533,0.482,,,19.533,92.184,,,-1851.059,"); a[3].unshift("2025/12/06,12:21:56,19.549,0.318,,,19.533,0.464,,,19.533,92.483,,,-1566.575,"); a[3].unshift("2025/12/06,11:51:57,19.530,0.397,,,19.524,0.459,,,19.524,91.907,,,-1884.657,"); a[3].unshift("2025/12/06,11:21:57,19.523,0.387,,,19.519,0.444,,,19.519,92.331,,,-1609.654,"); a[3].unshift("2025/12/06,10:51:57,19.523,0.352,,,19.513,0.442,,,19.513,92.724,,,-1706.497,"); a[3].unshift("2025/12/06,10:21:56,19.516,0.317,,,19.513,0.417,,,19.513,92.161,,,-1561.032,"); a[3].unshift("2025/12/06,09:51:57,19.505,0.380,,,19.507,0.422,,,19.507,91.928,,,-1543.599,"); a[3].unshift("2025/12/06,09:21:56,19.505,0.346,,,19.504,0.409,,,19.504,92.197,,,-1324.298,"); a[3].unshift("2025/12/06,08:51:57,19.511,0.367,,,19.512,0.422,,,19.512,91.628,,,-1509.193,"); a[3].unshift("2025/12/06,08:21:56,19.501,0.384,,,19.506,0.417,,,19.506,91.383,,,-1595.118,"); a[3].unshift("2025/12/06,07:51:57,19.482,0.402,,,19.509,0.426,,,19.509,91.021,,,-1598.084,"); a[3].unshift("2025/12/06,07:21:57,19.503,0.411,,,19.510,0.446,,,19.510,90.967,,,-1576.539,"); a[3].unshift("2025/12/06,06:51:57,19.491,0.428,,,19.516,0.426,,,19.516,90.891,,,-1430.871,"); a[3].unshift("2025/12/06,06:21:57,19.523,0.410,,,19.519,0.422,,,19.519,91.124,,,-1403.183,"); a[3].unshift("2025/12/06,05:51:57,19.517,0.407,,,19.533,0.413,,,19.533,90.748,,,-1846.253,"); a[3].unshift("2025/12/06,05:21:58,19.523,0.390,,,19.528,0.426,,,19.528,90.737,,,-1469.757,"); a[3].unshift("2025/12/06,04:51:57,19.511,0.410,,,19.530,0.422,,,19.530,90.544,,,-1538.915,"); a[3].unshift("2025/12/06,04:21:58,19.496,0.400,,,19.503,0.424,,,19.503,90.625,,,-1631.755,"); a[3].unshift("2025/12/06,03:51:57,19.485,0.400,,,19.492,0.440,,,19.492,90.712,,,-1941.093,"); a[3].unshift("2025/12/06,03:21:58,19.507,0.443,,,19.516,0.446,,,19.516,90.945,,,-1384.733,"); a[3].unshift("2025/12/06,02:51:57,19.520,0.441,,,19.525,0.457,,,19.525,90.987,,,-1757.273,"); a[3].unshift("2025/12/06,02:21:57,19.527,0.445,,,19.527,0.457,,,19.527,91.132,,,-1658.995,"); a[3].unshift("2025/12/06,01:51:57,19.523,0.435,,,19.523,0.444,,,19.523,90.978,,,-1729.102,"); a[3].unshift("2025/12/06,01:21:57,19.528,0.445,,,19.530,0.459,,,19.530,91.012,,,-1704.171,"); a[3].unshift("2025/12/06,00:51:57,19.541,0.450,,,19.528,0.464,,,19.528,90.907,,,-1496.592,"); a[3].unshift("2025/12/06,00:21:58,19.553,0.453,,,19.550,0.474,,,19.550,91.115,,,-1734.167,"); return a; } function load_cookie() { // 全Cookieの読み込み // 選択中の測点の読み込み if(get_cookie('point') != -1) { point = get_cookie('point'); //重要 if( point > 3 ) point =0; } else { // 読み込みに失敗した場合はデフォルトに設定 point = 0; } // チェックリストのチェック状況の読み込み if(get_cookie('checkbox') != -1) { const array = get_cookie('checkbox').split(","); var count = 0; for(var i = 0; i < checkbox.length; i++) { for(var j = 0; j < checkbox[i].length; j++) { if(array[count] == "true") { checkbox[i][j] = true; } else { checkbox[i][j] = false; } count++; } } } else { // 読み込みに失敗した場合はデフォルトに設定 for(var i = 0; i < checkbox.length; i++) { for(var j = 0; j < checkbox[i].length; j++) { checkbox[i][j] = true; } } } // 表示期間の読み込み if(get_cookie('time_range') != -1) { const array = get_cookie('time_range').split(","); for(var i = 0; i < time_range.length; i++) { time_range[i] = array[i]; } } else { // 読み込みに失敗した場合はデフォルトに設定 for(var i = 0; i < time_range.legnth; i++) { time_range[i] = 2; } } } function load_suishitsu_data(mode) { // ページロード時の準備 // ロード時刻を格納 load_date = new Date(); // ページモードを格納 p_mode = mode; // Cookieの読み込み load_cookie(); // 水質データ1年分を配列に格納 a_suishitsu = get_suishitsu_data(); // 全水質情報のデータセット作成 make_all_dataset(a_suishitsu, point, load_date, 30); // 表の操作ボタンの作成 make_select_form(); for(var i = 3; i < 6; i++) { var btn_id = 'btn' + i; document.getElementById(btn_id).disabled = true; } // 測点選択用ラジオボタンの作成 make_radio_button(); setInterval('clock()', 1000); // 表の表示 display_table(false, "", mode); // 地図要素の作成・表示 var min_lat = 90, max_lat = 0, min_lng = 180, max_lng = 0; for(var i = 0; i < suishitsu_list.length; i++) { if(suishitsu_lat_list[suishitsu_list[i]] <= min_lat) min_lat = suishitsu_lat_list[suishitsu_list[i]]; if(suishitsu_lat_list[suishitsu_list[i]] >= max_lat) max_lat = suishitsu_lat_list[suishitsu_list[i]]; if(suishitsu_lng_list[suishitsu_list[i]] <= min_lng) min_lng = suishitsu_lng_list[suishitsu_list[i]]; if(suishitsu_lng_list[suishitsu_list[i]] >= max_lng) max_lng = suishitsu_lng_list[suishitsu_list[i]]; } display_map(10, (min_lat + max_lat) / 2, (min_lng + max_lng) / 2); // 地図上の観測点にイベントリスナーを追加 //for(var i = 0; i < suishitsu_list.length; i++) { //addEvent(i); //} // グラフy軸範囲の自動調整 for(var i = 0; i < item_list.length; i++) { range[i] = regulate_range(limit[i], data_set[i], checkbox[i], 5); } // グラフ表示設定インターフェースの作成 make_horizontal_slider(); for(var i = 0; i < data_set.length; i++) { var id_name = "past_temp_range" + i; make_vertical_slider(id_name, limit[i], range[i], 5); } make_check_box("pastcheck0", "past_check_btn0", deep_list, color_table[0], checkbox[0]); make_check_box("pastcheck1", "past_check_btn1", cr_deep, color_table[1], checkbox[1]); make_check_box("pastcheck2", "past_check_btn2", cr_deep, color_table[2], checkbox[2]); make_check_box("pastcheck3", "past_check_btn3", do_deep, color_table[3], checkbox[3]); } // 全水質情報のデータセット作成 function make_all_dataset(all_data, point, date, step) { data_set[0][0] = make_data_set(all_data[point], tr_table[time_range[0]], 2, date, 0, step); data_set[0][1] = make_data_set(all_data[point], tr_table[time_range[0]], 6, date, 0, step); data_set[0][2] = make_data_set(all_data[point], tr_table[time_range[0]], 13, date, 0, step); data_set[0][3] = make_data_set(all_data[point], tr_table[time_range[0]], 10, date, 0, step); data_set[0][1] = merge_dataset(data_set[0][1], data_set[0][3]); data_set[0].pop(); data_set[1][0] = make_data_set(all_data[point], tr_table[time_range[1]], 3, date, 0, step); data_set[1][1] = make_data_set(all_data[point], tr_table[time_range[1]], 7, date, 0, step); data_set[2][0] = make_data_set(all_data[point], tr_table[time_range[2]], 4, date, 0, step); data_set[2][1] = make_data_set(all_data[point], tr_table[time_range[2]], 8, date, 0, step); data_set[3][0] = make_data_set(all_data[point], tr_table[time_range[3]], 11, date, 0, step); data_set[3][1] = make_data_set(all_data[point], tr_table[time_range[3]], 14, date, 0, step); } function make_radio_button() { var text = ""; for(var i = 0; i < suishitsu_list.length; i++) { text += '